{"__meta":{"id":"01M4D0DHKBFPZ9WNSC8QZPJKCP","tabUuid":null,"batchId":null,"timestamp":"2026-10-08T05:40:14.060Z","utime":1791438014.0608189105987548828125,"method":"GET","url":"https://bulec.reneval.id/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":867.227073000000018510036170482635498046875,"visitId":null},"http":{"requestHeaders":{"cookie":"[REDACTED]","accept-language":"en-US,en;q=0.9","accept-encoding":"gzip, deflate, br, zstd","referer":"https://bulec.reneval.id/trading/NEARUSDT?interval=1d&market=futures","sec-fetch-dest":"empty","sec-fetch-mode":"cors","sec-fetch-site":"same-origin","sec-ch-ua-mobile":"?0","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","accept":"application/json","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","x-requested-with":"XMLHttpRequest","sec-ch-ua-platform":"\"Linux\"","connection":"keep-alive","host":"bulec.reneval.id"},"responseHeaders":{"cache-control":"no-cache, private","date":"Thu, 08 Oct 2026 05:40:14 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M4D0DHKBFPZ9WNSC8QZPJKCP","x-inertia-devtools-parent-out":"01M4D0DHKBFPZ9WNSC8QZPJKCP"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"0GUSDT","last":0.30730000000000001758593271006247960031032562255859375,"change_pct":0.78700000000000003286260152890463359653949737548828125,"quote_volume":6121478.961900000460445880889892578125},{"symbol":"1000000MOGUSDT","last":0.1136000000000000065281113847959204576909542083740234375,"change_pct":-1.729999999999999982236431605997495353221893310546875,"quote_volume":588353.537729999981820583343505859375},{"symbol":"1000BONKUSDT","last":0.0034450000000000001454392162258955067954957485198974609375,"change_pct":-1.600000000000000088817841970012523233890533447265625,"quote_volume":24991354.5219569988548755645751953125},{"symbol":"1000CATUSDT","last":0.0021129999999999998609723217413147722254507243633270263671875,"change_pct":-2.04000000000000003552713678800500929355621337890625,"quote_volume":756131.365848000044934451580047607421875},{"symbol":"1000CHEEMSUSDT","last":0.000521700000000000049978077232282203112845309078693389892578125,"change_pct":0.11500000000000000499600361081320443190634250640869140625,"quote_volume":710210.175970599986612796783447265625},{"symbol":"1000FLOKIUSDT","last":0.02738000000000000155875312657371978275477886199951171875,"change_pct":0.1459999999999999908961711980737163685262203216552734375,"quote_volume":9009450.0600400008261203765869140625},{"symbol":"1000LUNCUSDT","last":0.050630000000000001392219672879946301691234111785888671875,"change_pct":-0.471999999999999975131004248396493494510650634765625,"quote_volume":3068190.7056900002062320709228515625},{"symbol":"1000PEPEUSDT","last":0.004052199999999999725786015147832586080767214298248291015625,"change_pct":-1.47599999999999997868371792719699442386627197265625,"quote_volume":171754671.5508320033550262451171875},{"symbol":"1000RATSUSDT","last":0.03930999999999999772182235346917877905070781707763671875,"change_pct":1.7600000000000000088817841970012523233890533447265625,"quote_volume":846790.315169999958015978336334228515625},{"symbol":"1000SATSUSDT","last":1.192999999999999928015047279128424406735575757920742034912109375e-5,"change_pct":0.1680000000000000104360964314764714799821376800537109375,"quote_volume":1316269.091807790100574493408203125},{"symbol":"1000SHIBUSDT","last":0.00540999999999999987843057880354535882361233234405517578125,"change_pct":-2.662999999999999811706175023573450744152069091796875,"quote_volume":40995153.707427002489566802978515625},{"symbol":"1000XECUSDT","last":0.007425000000000000176247905159243600792251527309417724609375,"change_pct":-3.19399999999999995026200849679298698902130126953125,"quote_volume":2050352.829801999963819980621337890625},{"symbol":"1INCHUSDT","last":0.09807000000000000439204228541711927391588687896728515625,"change_pct":-1.576000000000000067501559897209517657756805419921875,"quote_volume":2251040.6493000001646578311920166015625},{"symbol":"1MBABYDOGEUSDT","last":0.0003904000000000000026624535909292035285034216940402984619140625,"change_pct":-0.2039999999999999868993683094231528230011463165283203125,"quote_volume":760951.419253599946387112140655517578125},{"symbol":"2ZUSDT","last":0.039100000000000002808864252301646047271788120269775390625,"change_pct":-1.387000000000000010658141036401502788066864013671875,"quote_volume":6803053.81536000035703182220458984375},{"symbol":"4USDT","last":0.01752499999999999891198143586734659038484096527099609375,"change_pct":-4.4960000000000004405364961712621152400970458984375,"quote_volume":5050732.067571000196039676666259765625},{"symbol":"AAOIUSDT","last":121.0199999999999960209606797434389591217041015625,"change_pct":-5.3940000000000001278976924368180334568023681640625,"quote_volume":63668802.269599996507167816162109375},{"symbol":"AAPLUSDT","last":336.44999999999998863131622783839702606201171875,"change_pct":0.65800000000000002930988785010413266718387603759765625,"quote_volume":67660670.37100000679492950439453125},{"symbol":"AAVEUSDT","last":174.05000000000001136868377216160297393798828125,"change_pct":-0.90000000000000002220446049250313080847263336181640625,"quote_volume":134991539.55099999904632568359375},{"symbol":"ACEUSDT","last":0.186290000000000011137757383039570413529872894287109375,"change_pct":-5.05600000000000004973799150320701301097869873046875,"quote_volume":40143600.110740996897220611572265625},{"symbol":"ACHUSDT","last":0.00573599999999999977939868500698139541782438755035400390625,"change_pct":-0.051999999999999997613020497055913438089191913604736328125,"quote_volume":2855321.78446500003337860107421875},{"symbol":"ACNUSDT","last":197.509999999999990905052982270717620849609375,"change_pct":1.625999999999999889865875957184471189975738525390625,"quote_volume":408032.4528000000282190740108489990234375},{"symbol":"ACTUSDT","last":0.01032199999999999957822627294490303029306232929229736328125,"change_pct":-0.07699999999999999900079927783735911361873149871826171875,"quote_volume":1388621.99983799993060529232025146484375},{"symbol":"ACUUSDT","last":0.12034000000000000252242671194835565984249114990234375,"change_pct":-3.896999999999999797495320308371447026729583740234375,"quote_volume":761717.764259999967180192470550537109375},{"symbol":"ADAUSDT","last":0.254400000000000015010215292932116426527500152587890625,"change_pct":-0.81899999999999995026200849679298698902130126953125,"quote_volume":211837880.3817000091075897216796875},{"symbol":"ADBEUSDT","last":232.909999999999996589394868351519107818603515625,"change_pct":-2.028000000000000024868995751603506505489349365234375,"quote_volume":1593553.6751000001095235347747802734375},{"symbol":"AEROUSDT","last":0.78390000000000004121147867408581078052520751953125,"change_pct":-0.846999999999999975131004248396493494510650634765625,"quote_volume":24994744.7947500012814998626708984375},{"symbol":"AEVOUSDT","last":0.0269099999999999998923083666113598155789077281951904296875,"change_pct":8.3330000000000001847411112976260483264923095703125,"quote_volume":2180140.87341200001537799835205078125},{"symbol":"AGLDUSDT","last":0.198199999999999987299048598288209177553653717041015625,"change_pct":-0.301999999999999990674126593148685060441493988037109375,"quote_volume":1003510.3473000000230967998504638671875},{"symbol":"AGPUUSDT","last":11.9700000000000006394884621840901672840118408203125,"change_pct":-2.52400000000000002131628207280300557613372802734375,"quote_volume":484066.5338999999803490936756134033203125},{"symbol":"AGTUSDT","last":0.0265300000000000014976908602193361730314791202545166015625,"change_pct":3.986000000000000209610107049229554831981658935546875,"quote_volume":2266112.06446699984371662139892578125},{"symbol":"AIAUSDT","last":0.0931099999999999983213427867667633108794689178466796875,"change_pct":17.105000000000000426325641456060111522674560546875,"quote_volume":48023164.303539998829364776611328125},{"symbol":"AIGENSYNUSDT","last":0.02069000000000000005773159728050814010202884674072265625,"change_pct":-0.76700000000000001509903313490212894976139068603515625,"quote_volume":3413649.0778199997730553150177001953125},{"symbol":"AINUSDT","last":0.039600000000000003252953462151708663441240787506103515625,"change_pct":-9.361000000000000653699316899292171001434326171875,"quote_volume":31317285.2879399992525577545166015625},{"symbol":"AIOTUSDT","last":0.042930000000000002879918525877656065858900547027587890625,"change_pct":-18.431000000000000937916411203332245349884033203125,"quote_volume":4808369.21777999959886074066162109375},{"symbol":"AIOUSDT","last":0.043909999999999997644106741745417821221053600311279296875,"change_pct":1.197999999999999953814722175593487918376922607421875,"quote_volume":3319699.377489999867975711822509765625},{"symbol":"AIXBTUSDT","last":0.02083000000000000129229960066368221305310726165771484375,"change_pct":0.04800000000000000099920072216264088638126850128173828125,"quote_volume":2099695.4985299999825656414031982421875},{"symbol":"AKAMUSDT","last":104.81000000000000227373675443232059478759765625,"change_pct":-3.4809999999999998721023075631819665431976318359375,"quote_volume":506141.5349000000278465449810028076171875},{"symbol":"AKEUSDT","last":0.0269590000000000003244071677954707411117851734161376953125,"change_pct":-4.95699999999999985078602549037896096706390380859375,"quote_volume":19093276.1431410014629364013671875},{"symbol":"AKTUSDT","last":0.72279999999999999804600747665972448885440826416015625,"change_pct":-0.37199999999999999733546474089962430298328399658203125,"quote_volume":5254091.806389999575912952423095703125},{"symbol":"ALABUSDT","last":381.43999999999999772626324556767940521240234375,"change_pct":-1.6679999999999999271693695845897309482097625732421875,"quote_volume":4709560.34420000016689300537109375},{"symbol":"ALCHUSDT","last":0.04492000000000000159428026336172479204833507537841796875,"change_pct":-2.75,"quote_volume":834808.57842999999411404132843017578125},{"symbol":"ALGOUSDT","last":0.1178099999999999980548892608567257411777973175048828125,"change_pct":-1.5460000000000000408562073062057606875896453857421875,"quote_volume":12178258.1544659994542598724365234375},{"symbol":"ALICEUSDT","last":0.17439999999999999946709294817992486059665679931640625,"change_pct":-3.486000000000000209610107049229554831981658935546875,"quote_volume":5696973.858590000309050083160400390625},{"symbol":"ALLOUSDT","last":0.258819999999999994511057366253226064145565032958984375,"change_pct":2.81700000000000017053025658242404460906982421875,"quote_volume":4125895.420189999975264072418212890625},{"symbol":"ALLUSDT","last":0.65659999999999996145305658501456491649150848388671875,"change_pct":-0.92000000000000003996802888650563545525074005126953125,"quote_volume":849932.06689999997615814208984375},{"symbol":"ALPINEUSDT","last":0.3689999999999999946709294817992486059665679931640625,"change_pct":3.76799999999999979394260662957094609737396240234375,"quote_volume":4750505.534300000406801700592041015625},{"symbol":"ALTUSDT","last":0.00740799999999999965460961703911380027420818805694580078125,"change_pct":-1.62000000000000010658141036401502788066864013671875,"quote_volume":2206988.5423249998129904270172119140625},{"symbol":"AMATUSDT","last":518.8899999999999863575794734060764312744140625,"change_pct":-1.620999999999999996447286321199499070644378662109375,"quote_volume":8179408.3212999999523162841796875},{"symbol":"AMCUSDT","last":2.87999999999999989341858963598497211933135986328125,"change_pct":-2.273000000000000131450406115618534386157989501953125,"quote_volume":441757.7494900000165216624736785888671875},{"symbol":"AMDUSDT","last":645.69000000000005456968210637569427490234375,"change_pct":-1.1410000000000000142108547152020037174224853515625,"quote_volume":61122609.082500003278255462646484375},{"symbol":"AMZNUSDT","last":260.3799999999999954525264911353588104248046875,"change_pct":1.165999999999999925393012745189480483531951904296875,"quote_volume":37341337.584799997508525848388671875},{"symbol":"ANETUSDT","last":216.43000000000000682121026329696178436279296875,"change_pct":-0.0879999999999999948929740867242799140512943267822265625,"quote_volume":345614.4439000000129453837871551513671875},{"symbol":"ANIMEUSDT","last":0.0031259999999999998725186411974164002458564937114715576171875,"change_pct":-0.6670000000000000373034936274052597582340240478515625,"quote_volume":847989.287006999948062002658843994140625},{"symbol":"ANKRUSDT","last":0.0046449999999999998234745390846001100726425647735595703125,"change_pct":-1.5060000000000000053290705182007513940334320068359375,"quote_volume":1569961.30067900009453296661376953125},{"symbol":"ANTHROPICUSDT","last":2054.38999999999987267074175179004669189453125,"change_pct":-0.1459999999999999908961711980737163685262203216552734375,"quote_volume":5606987.68960000015795230865478515625},{"symbol":"APEUSDT","last":0.14829999999999998738786644025822170078754425048828125,"change_pct":-1.592999999999999971578290569595992565155029296875,"quote_volume":8998857.052799999713897705078125},{"symbol":"API3USDT","last":0.304099999999999981437071028267382644116878509521484375,"change_pct":-5.6470000000000002415845301584340631961822509765625,"quote_volume":20591100.01139999926090240478515625},{"symbol":"APLDUSDT","last":25.10000000000000142108547152020037174224853515625,"change_pct":-1.2199999999999999733546474089962430298328399658203125,"quote_volume":2555702.6280000000260770320892333984375},{"symbol":"APPUSDT","last":281,"change_pct":0.745999999999999996447286321199499070644378662109375,"quote_volume":1840877.41709999996237456798553466796875},{"symbol":"APRUSDT","last":0.11730000000000000148769885299770976416766643524169921875,"change_pct":-1.096000000000000085265128291212022304534912109375,"quote_volume":2769327.81570000015199184417724609375},{"symbol":"APTUSDT","last":0.776100000000000012079226507921703159809112548828125,"change_pct":0.6750000000000000444089209850062616169452667236328125,"quote_volume":61712882.707439996302127838134765625},{"symbol":"ARBUSDT","last":0.184389999999999998347988139357767067849636077880859375,"change_pct":-1.29000000000000003552713678800500929355621337890625,"quote_volume":91761396.55392800271511077880859375},{"symbol":"ARCUSDT","last":0.062480000000000000814903700074864900670945644378662109375,"change_pct":-11.602000000000000312638803734444081783294677734375,"quote_volume":2592030.9533699997700750827789306640625},{"symbol":"ARIAUSDT","last":0.033520000000000001183497744250416872091591358184814453125,"change_pct":-4.528999999999999914734871708787977695465087890625,"quote_volume":1027200.797679999959655106067657470703125},{"symbol":"ARKMUSDT","last":0.1267000000000000070610184366159955970942974090576171875,"change_pct":-0.3930000000000000159872115546022541821002960205078125,"quote_volume":2185224.9462999999523162841796875},{"symbol":"ARKUSDT","last":0.2094000000000000027977620220553944818675518035888671875,"change_pct":-5.50499999999999989341858963598497211933135986328125,"quote_volume":14812293.01640000008046627044677734375},{"symbol":"ARMUSDT","last":292.94999999999998863131622783839702606201171875,"change_pct":-2.603000000000000202504679691628552973270416259765625,"quote_volume":17226530.3856000006198883056640625},{"symbol":"ARPAUSDT","last":0.01116499999999999957756013913012793636880815029144287109375,"change_pct":-3.600000000000000088817841970012523233890533447265625,"quote_volume":3469461.473106999881565570831298828125},{"symbol":"ARUSDT","last":4.166000000000000369482222595252096652984619140625,"change_pct":-2.82200000000000006394884621840901672840118408203125,"quote_volume":13413392.93400000035762786865234375},{"symbol":"ARXUSDT","last":0.277700000000000002398081733190338127315044403076171875,"change_pct":3.004000000000000003552713678800500929355621337890625,"quote_volume":4907828.56039999984204769134521484375},{"symbol":"ASMLUSDT","last":1805.59999999999990905052982270717620849609375,"change_pct":-1.44700000000000006394884621840901672840118408203125,"quote_volume":2405367.2700000000186264514923095703125},{"symbol":"ASRUSDT","last":0.88439999999999996393995616017491556704044342041015625,"change_pct":1.294000000000000039079850466805510222911834716796875,"quote_volume":3107541.9101700000464916229248046875},{"symbol":"ASTERUSDT","last":0.7138999999999999790389892950770445168018341064453125,"change_pct":0.47899999999999998134825318629737012088298797607421875,"quote_volume":62999074.950800001621246337890625},{"symbol":"ASTRUSDT","last":0.006943000000000000386524146023248249548487365245819091796875,"change_pct":-2.362999999999999989341858963598497211933135986328125,"quote_volume":1448665.576245999895036220550537109375},{"symbol":"ASTSUSDT","last":60.36999999999999744204615126363933086395263671875,"change_pct":-3.29999999999999982236431605997495353221893310546875,"quote_volume":4279439.001299999654293060302734375},{"symbol":"ATHUSDT","last":0.006709999999999999818756091229943194775842130184173583984375,"change_pct":-1.512000000000000010658141036401502788066864013671875,"quote_volume":3598075.376360000111162662506103515625},{"symbol":"ATOMUSDT","last":1.7319999999999999840127884453977458178997039794921875,"change_pct":1.1679999999999999271693695845897309482097625732421875,"quote_volume":17774582.82999999821186065673828125},{"symbol":"ATUSDT","last":0.1322000000000000119459997449666843749582767486572265625,"change_pct":-0.1509999999999999953370632965743425302207469940185546875,"quote_volume":2381037.0145000000484287738800048828125},{"symbol":"AUCTIONUSDT","last":3.650999999999999801048033987171947956085205078125,"change_pct":-0.89600000000000001865174681370262987911701202392578125,"quote_volume":1117239.93571000010706484317779541015625},{"symbol":"AUSDT","last":0.09692000000000000614619466432486660778522491455078125,"change_pct":-3.359999999999999875655021241982467472553253173828125,"quote_volume":3564520.676409999839961528778076171875},{"symbol":"AVAAIUSDT","last":0.0094669999999999997208899316092356457374989986419677734375,"change_pct":3.69099999999999983657517077517695724964141845703125,"quote_volume":1908244.61039300006814301013946533203125},{"symbol":"AVAUSDT","last":0.229300000000000003819167204710538499057292938232421875,"change_pct":-0.7359999999999999875655021241982467472553253173828125,"quote_volume":2958018.105150000192224979400634765625},{"symbol":"AVAXUSDT","last":10.9309999999999991615595718030817806720733642578125,"change_pct":-2.383999999999999896971303314785473048686981201171875,"quote_volume":259311051.2139999866485595703125},{"symbol":"AVGOUSDT","last":376.6100000000000136424205265939235687255859375,"change_pct":-0.069000000000000005773159728050814010202884674072265625,"quote_volume":33864528.19179999828338623046875},{"symbol":"AVNTUSDT","last":0.13165999999999999925393012745189480483531951904296875,"change_pct":5.75100000000000033395508580724708735942840576171875,"quote_volume":5064497.77838999964296817779541015625},{"symbol":"AWEUSDT","last":0.06363000000000000599964522507434594444930553436279296875,"change_pct":-0.625,"quote_volume":638832.604859999963082373142242431640625},{"symbol":"AXLUSDT","last":0.0522600000000000008970602038971264846622943878173828125,"change_pct":2.12999999999999989341858963598497211933135986328125,"quote_volume":1459172.95649200002662837505340576171875},{"symbol":"AXSUSDT","last":1.1990000000000000657252030578092671930789947509765625,"change_pct":-1.0480000000000000426325641456060111522674560546875,"quote_volume":20263084.126800000667572021484375},{"symbol":"AXTIUSDT","last":79.0799999999999982946974341757595539093017578125,"change_pct":-4.01700000000000034816594052244909107685089111328125,"quote_volume":20840573.915100000798702239990234375},{"symbol":"AZTECUSDT","last":0.01554999999999999958644192332712918869219720363616943359375,"change_pct":-2.994000000000000216715534406830556690692901611328125,"quote_volume":1736818.37565000005997717380523681640625},{"symbol":"B2USDT","last":0.4675000000000000266453525910037569701671600341796875,"change_pct":-0.192000000000000003996802888650563545525074005126953125,"quote_volume":980916.79070000001229345798492431640625},{"symbol":"BABAUSDT","last":107.8599999999999994315658113919198513031005859375,"change_pct":0.50300000000000000266453525910037569701671600341796875,"quote_volume":13828824.10199999995529651641845703125},{"symbol":"BABYUSDT","last":0.01298999999999999981070697430141080985777080059051513671875,"change_pct":-1.5160000000000000142108547152020037174224853515625,"quote_volume":2273378.0904600000940263271331787109375},{"symbol":"BANANAS31USDT","last":0.007041999999999999648725435008600470609962940216064453125,"change_pct":0.199000000000000010214051826551440171897411346435546875,"quote_volume":1258798.636167000047862529754638671875},{"symbol":"BANANAUSDT","last":3.89599999999999990762944435118697583675384521484375,"change_pct":3.013999999999999790389892950770445168018341064453125,"quote_volume":1540581.51420000009238719940185546875},{"symbol":"BANDUSDT","last":0.2235000000000000042188474935755948536098003387451171875,"change_pct":-3.3300000000000000710542735760100185871124267578125,"quote_volume":2759564.870000000111758708953857421875},{"symbol":"BANKUSDT","last":0.0282899999999999991751042927035086904652416706085205078125,"change_pct":1.1439999999999999058530875117867253720760345458984375,"quote_volume":8588099.03583000041544437408447265625},{"symbol":"BANUSDT","last":0.06568000000000000226929586233381996862590312957763671875,"change_pct":1.8449999999999999733546474089962430298328399658203125,"quote_volume":662759.20634000003337860107421875},{"symbol":"BARDUSDT","last":0.1262000000000000066169292267659329809248447418212890625,"change_pct":0.79900000000000004352074256530613638460636138916015625,"quote_volume":1231944.50589999998919665813446044921875},{"symbol":"BASEDUSDT","last":0.06938999999999999335198452854456263594329357147216796875,"change_pct":8.6940000000000008384404281969182193279266357421875,"quote_volume":6412085.303749999962747097015380859375},{"symbol":"BASUSDT","last":0.0226570000000000000561772850460329209454357624053955078125,"change_pct":0.1549999999999999988897769753748434595763683319091796875,"quote_volume":697935.51990800001658499240875244140625},{"symbol":"BATUSDT","last":0.1057700000000000029043434324194095097482204437255859375,"change_pct":-0.35799999999999998490096686509787105023860931396484375,"quote_volume":6589007.043657000176608562469482421875},{"symbol":"BBUSDT","last":0.00914000000000000055455640080026569194160401821136474609375,"change_pct":1.431999999999999939603867460391484200954437255859375,"quote_volume":3308980.9901410001330077648162841796875},{"symbol":"BBXUSDT","last":8.7919999999999998152588887023739516735076904296875,"change_pct":-7.7339999999999999857891452847979962825775146484375,"quote_volume":3019905.257389999926090240478515625},{"symbol":"BCHUSDT","last":296.75,"change_pct":-3.287999999999999811706175023573450744152069091796875,"quote_volume":86317999.04999999701976776123046875},{"symbol":"BEAMXUSDT","last":0.0024799999999999999995836663657655662973411381244659423828125,"change_pct":2.81899999999999995026200849679298698902130126953125,"quote_volume":17058018.968322999775409698486328125},{"symbol":"BEATUSDT","last":0.08880000000000000393018950717305415309965610504150390625,"change_pct":-0.6710000000000000408562073062057606875896453857421875,"quote_volume":9500450.45099999941885471343994140625},{"symbol":"BELUSDT","last":0.12095999999999999807709372134922887198626995086669921875,"change_pct":-0.92600000000000004529709940470638684928417205810546875,"quote_volume":868218.384960000053979456424713134765625},{"symbol":"BERAUSDT","last":0.219700000000000006394884621840901672840118408203125,"change_pct":-1.52400000000000002131628207280300557613372802734375,"quote_volume":5059402.17456999979913234710693359375},{"symbol":"BEUSDT","last":290.05000000000001136868377216160297393798828125,"change_pct":-1.0740000000000000657252030578092671930789947509765625,"quote_volume":20066976.003899998962879180908203125},{"symbol":"BICOUSDT","last":0.0203599999999999996258548407013222458772361278533935546875,"change_pct":1.9019999999999999129585148693877272307872772216796875,"quote_volume":5124232.406369999982416629791259765625},{"symbol":"BIGTIMEUSDT","last":0.00838599999999999935751393564942191005684435367584228515625,"change_pct":-1.49199999999999999289457264239899814128875732421875,"quote_volume":1977880.31608000001870095729827880859375},{"symbol":"BILLUSDT","last":0.01095999999999999925670568501345769618637859821319580078125,"change_pct":-2.664000000000000145661260830820538103580474853515625,"quote_volume":3923647.8616200000979006290435791015625},{"symbol":"BIOUSDT","last":0.0298299999999999988775645221039667376317083835601806640625,"change_pct":3.111000000000000209610107049229554831981658935546875,"quote_volume":9278537.1111500002443790435791015625},{"symbol":"BIRBUSDT","last":0.059260000000000000175415237890774733386933803558349609375,"change_pct":-1.5940000000000000834887714518117718398571014404296875,"quote_volume":880002.733929999987594783306121826171875},{"symbol":"BITOUSDT","last":11.1099999999999994315658113919198513031005859375,"change_pct":-1.2439999999999999946709294817992486059665679931640625,"quote_volume":130620.382800000006682239472866058349609375},{"symbol":"BLESSUSDT","last":0.00837899999999999929578553548026320640929043292999267578125,"change_pct":-3.689999999999999946709294817992486059665679931640625,"quote_volume":1766339.44912000000476837158203125},{"symbol":"BLUAIUSDT","last":0.008401999999999999746425061175614246167242527008056640625,"change_pct":-2.8559999999999998721023075631819665431976318359375,"quote_volume":1096146.03307699994184076786041259765625},{"symbol":"BLURUSDT","last":0.019259999999999999342747969421907328069210052490234375,"change_pct":-3.02099999999999990762944435118697583675384521484375,"quote_volume":1697861.5272200000472366809844970703125},{"symbol":"BMNRUSDT","last":24.67999999999999971578290569595992565155029296875,"change_pct":-2.68100000000000004973799150320701301097869873046875,"quote_volume":26286834.1779999993741512298583984375},{"symbol":"BMTUSDT","last":0.01836000000000000131894495325468597002327442169189453125,"change_pct":-2.028000000000000024868995751603506505489349365234375,"quote_volume":908898.239670000039041042327880859375},{"symbol":"BNBUSDT","last":771.470000000000027284841053187847137451171875,"change_pct":0.343000000000000027089441800853819586336612701416015625,"quote_volume":282485084.125},{"symbol":"BNCUSDT","last":5.532000000000000028421709430404007434844970703125,"change_pct":-4.00800000000000000710542735760100185871124267578125,"quote_volume":6621739.4182099997997283935546875},{"symbol":"BNTUSDT","last":0.327299999999999979838349872807157225906848907470703125,"change_pct":-1.475000000000000088817841970012523233890533447265625,"quote_volume":534926.10950000002048909664154052734375},{"symbol":"BOMEUSDT","last":0.00103669999999999999130972927474658717983402311801910400390625,"change_pct":8.4870000000000000994759830064140260219573974609375,"quote_volume":23381388.081964798271656036376953125},{"symbol":"BOTUSDT","last":29.67999999999999971578290569595992565155029296875,"change_pct":-4.474000000000000198951966012828052043914794921875,"quote_volume":1437191.36299999989569187164306640625},{"symbol":"BRETTUSDT","last":0.005403999999999999949429341228324119583703577518463134765625,"change_pct":-2.787999999999999811706175023573450744152069091796875,"quote_volume":1836146.71254400000907480716705322265625},{"symbol":"BREVUSDT","last":0.086249999999999993338661852249060757458209991455078125,"change_pct":-0.173999999999999988009591334048309363424777984619140625,"quote_volume":1549779.0964899999089539051055908203125},{"symbol":"BRKBUSDT","last":506.48000000000001818989403545856475830078125,"change_pct":-0.0320000000000000006661338147750939242541790008544921875,"quote_volume":438605.3058999999775551259517669677734375},{"symbol":"BROCCOLI714USDT","last":0.024140000000000001734168364464494516141712665557861328125,"change_pct":-4.69800000000000039790393202565610408782958984375,"quote_volume":2626919.9102500001899898052215576171875},{"symbol":"BROCCOLIF3BUSDT","last":0.0061580000000000002791100683907643542625010013580322265625,"change_pct":-3.2370000000000000994759830064140260219573974609375,"quote_volume":600749.448255999945104122161865234375},{"symbol":"BRUSDT","last":0.499599999999999988542498385868384502828121185302734375,"change_pct":-14.467999999999999971578290569595992565155029296875,"quote_volume":190519007.354600012302398681640625},{"symbol":"BSBUSDT","last":0.09951000000000000123012711128467344678938388824462890625,"change_pct":3.398000000000000131450406115618534386157989501953125,"quote_volume":2158474.0758500001393258571624755859375},{"symbol":"BSPUSDT","last":41.3900000000000005684341886080801486968994140625,"change_pct":23.995999999999998664179656771011650562286376953125,"quote_volume":17094981.4556999988853931427001953125},{"symbol":"BSVUSDT","last":19.309999999999998721023075631819665431976318359375,"change_pct":0.36399999999999999023003738329862244427204132080078125,"quote_volume":1658849.8500000000931322574615478515625},{"symbol":"BTCDOMUSDT","last":5261.3000000000001818989403545856475830078125,"change_pct":0.432999999999999996003197111349436454474925994873046875,"quote_volume":2339239.6000000000931322574615478515625},{"symbol":"BTCUSDT","last":82957.5,"change_pct":-1.4259999999999999342747969421907328069210052490234375,"quote_volume":12646613362.340000152587890625},{"symbol":"BTRUSDT","last":0.045379999999999996729282969454288831911981105804443359375,"change_pct":0.8000000000000000444089209850062616169452667236328125,"quote_volume":1929816.48204999999143183231353759765625},{"symbol":"BTWUSDT","last":1.3762000000000000898836560736526735126972198486328125,"change_pct":12.69200000000000017053025658242404460906982421875,"quote_volume":59778645.258089996874332427978515625},{"symbol":"BULLAUSDT","last":0.07989000000000000267785793539587757550179958343505859375,"change_pct":-3.420999999999999818811602381174452602863311767578125,"quote_volume":5389706.4844739995896816253662109375},{"symbol":"BUSDT","last":0.1653000000000000024868995751603506505489349365234375,"change_pct":-2.305000000000000159872115546022541821002960205078125,"quote_volume":1259242.78139999997802078723907470703125},{"symbol":"BWETUSDT","last":971.7899999999999636202119290828704833984375,"change_pct":2.156000000000000138555833473219536244869232177734375,"quote_volume":2124339.4725000001490116119384765625},{"symbol":"BXUSDT","last":111.8900000000000005684341886080801486968994140625,"change_pct":-1.5749999999999999555910790149937383830547332763671875,"quote_volume":513004.693199999979697167873382568359375},{"symbol":"BYDUSDT","last":9.3900000000000005684341886080801486968994140625,"change_pct":-1.366000000000000103028696685214526951313018798828125,"quote_volume":331647.645200000028125941753387451171875},{"symbol":"BZUSDT","last":101.8599999999999994315658113919198513031005859375,"change_pct":0.53300000000000002930988785010413266718387603759765625,"quote_volume":812979683.78369998931884765625},{"symbol":"C98USDT","last":0.0167600000000000005917488721252084360457956790924072265625,"change_pct":0.72099999999999997424282582869636826217174530029296875,"quote_volume":6190137.014840000309050083160400390625},{"symbol":"CAKEUSDT","last":2.251799999999999801758576722932048141956329345703125,"change_pct":-2.43900000000000005684341886080801486968994140625,"quote_volume":12916531.12240000069141387939453125},{"symbol":"CAPUSDT","last":0.07184000000000000107913677993565215729176998138427734375,"change_pct":-16.4549999999999982946974341757595539093017578125,"quote_volume":84791969.7414000034332275390625},{"symbol":"CARVUSDT","last":0.043850000000000000088817841970012523233890533447265625,"change_pct":-2.922000000000000152766688188421539962291717529296875,"quote_volume":3136541.8342200000770390033721923828125},{"symbol":"CATIUSDT","last":0.06751000000000000056399329650957952253520488739013671875,"change_pct":-2.709000000000000074606987254810519516468048095703125,"quote_volume":1431109.9442799999378621578216552734375},{"symbol":"CATUSDT","last":817.3500000000000227373675443232059478759765625,"change_pct":-5.07599999999999962341235004714690148830413818359375,"quote_volume":554485.095899999956600368022918701171875},{"symbol":"CBRSUSDT","last":174.06000000000000227373675443232059478759765625,"change_pct":-1.6550000000000000266453525910037569701671600341796875,"quote_volume":36042298.50550000369548797607421875},{"symbol":"CCUSDT","last":0.1171699999999999963762320476234890520572662353515625,"change_pct":-1.9170000000000000373034936274052597582340240478515625,"quote_volume":5978161.3847899995744228363037109375},{"symbol":"CELOUSDT","last":0.094810000000000005382361223382758907973766326904296875,"change_pct":-2.539000000000000145661260830820538103580474853515625,"quote_volume":2177550.33816500008106231689453125},{"symbol":"CELRUSDT","last":0.002948000000000000099531494157645283848978579044342041015625,"change_pct":3.185000000000000053290705182007513940334320068359375,"quote_volume":2933790.227190000005066394805908203125},{"symbol":"CETUSUSDT","last":0.0263399999999999988309351550697101629339158535003662109375,"change_pct":-0.56599999999999994759747323769261129200458526611328125,"quote_volume":694949.492190000019036233425140380859375},{"symbol":"CFGUSDT","last":0.14010000000000000230926389122032560408115386962890625,"change_pct":0.86399999999999999023003738329862244427204132080078125,"quote_volume":4135849.805300000123679637908935546875},{"symbol":"CFXUSDT","last":0.051810000000000001885158695813515805639326572418212890625,"change_pct":-0.26900000000000001687538997430237941443920135498046875,"quote_volume":3627186.2756400001235306262969970703125},{"symbol":"CGPTUSDT","last":0.0215200000000000009336975637097566504962742328643798828125,"change_pct":-2.931999999999999939603867460391484200954437255859375,"quote_volume":1114775.5427600000984966754913330078125},{"symbol":"CHILLGUYUSDT","last":0.011733000000000000373479025483902660198509693145751953125,"change_pct":-3.875,"quote_volume":1282009.495147000066936016082763671875},{"symbol":"CHIPUSDT","last":0.053389999999999999957811525064244051463901996612548828125,"change_pct":6.48200000000000020605739337042905390262603759765625,"quote_volume":19847935.8384199999272823333740234375},{"symbol":"CHRUSDT","last":0.0215200000000000009336975637097566504962742328643798828125,"change_pct":-3.62699999999999977973175191436894237995147705078125,"quote_volume":2272222.884539999999105930328369140625},{"symbol":"CHZUSDT","last":0.01561000000000000061117777505614867550320923328399658203125,"change_pct":-1.6999999999999999555910790149937383830547332763671875,"quote_volume":5803874.616600000299513339996337890625},{"symbol":"CIENUSDT","last":445.009999999999990905052982270717620849609375,"change_pct":1.5540000000000000479616346638067625463008880615234375,"quote_volume":6427727.518000000156462192535400390625},{"symbol":"CKBUSDT","last":0.001265800000000000084809936851115708122961223125457763671875,"change_pct":0.181999999999999995115018691649311222136020660400390625,"quote_volume":1205353.4903583000414073467254638671875},{"symbol":"CLANKERUSDT","last":13.5299999999999993605115378159098327159881591796875,"change_pct":-2.380999999999999783284465593169443309307098388671875,"quote_volume":753008.902099999948404729366302490234375},{"symbol":"CLOUSDT","last":0.06035000000000000086597395920762210153043270111083984375,"change_pct":2.01100000000000012079226507921703159809112548828125,"quote_volume":14508043.83180000074207782745361328125},{"symbol":"CLUSDT","last":89.969999999999998863131622783839702606201171875,"change_pct":-0.1000000000000000055511151231257827021181583404541015625,"quote_volume":907305282.87950003147125244140625},{"symbol":"COAIUSDT","last":0.31359999999999998987476601541857235133647918701171875,"change_pct":1.129000000000000003552713678800500929355621337890625,"quote_volume":1868633.99520000000484287738800048828125},{"symbol":"COHRUSDT","last":329.25,"change_pct":-1.67799999999999993605115378159098327159881591796875,"quote_volume":11744369.44789999909698963165283203125},{"symbol":"COINUSDT","last":178.509999999999990905052982270717620849609375,"change_pct":-2.725000000000000088817841970012523233890533447265625,"quote_volume":35727362.928300000727176666259765625},{"symbol":"COLLECTUSDT","last":0.020600000000000000255351295663786004297435283660888671875,"change_pct":2.18299999999999982946974341757595539093017578125,"quote_volume":4005131.31204999983310699462890625},{"symbol":"COMPUSDT","last":23.620000000000000994759830064140260219573974609375,"change_pct":2.785000000000000142108547152020037174224853515625,"quote_volume":6294915.459999999962747097015380859375},{"symbol":"COOKIEUSDT","last":0.0120479999999999996818100811424301355145871639251708984375,"change_pct":-0.305999999999999994226840271949185989797115325927734375,"quote_volume":1344825.0983649999834597110748291015625},{"symbol":"COPPERUSDT","last":6.717999999999999971578290569595992565155029296875,"change_pct":1.2359999999999999875655021241982467472553253173828125,"quote_volume":24201671.7272000014781951904296875},{"symbol":"COSTUSDT","last":941.0399999999999636202119290828704833984375,"change_pct":0.5140000000000000124344978758017532527446746826171875,"quote_volume":758905.1060999999754130840301513671875},{"symbol":"COTIUSDT","last":0.01319099999999999960065277804233119240961968898773193359375,"change_pct":-1.38300000000000000710542735760100185871124267578125,"quote_volume":8590108.9550420008599758148193359375},{"symbol":"COWUSDT","last":0.145699999999999996180832795289461500942707061767578125,"change_pct":-1.4870000000000000994759830064140260219573974609375,"quote_volume":1143319.85260000010021030902862548828125},{"symbol":"CRCLUSDT","last":80.0100000000000051159076974727213382720947265625,"change_pct":-3.508999999999999896971303314785473048686981201171875,"quote_volume":213443681.802100002765655517578125},{"symbol":"CRDOUSDT","last":218.1200000000000045474735088646411895751953125,"change_pct":-0.40600000000000002753353101070388220250606536865234375,"quote_volume":3458347.75320000015199184417724609375},{"symbol":"CRMLUSDT","last":7.13600000000000012079226507921703159809112548828125,"change_pct":-3.029999999999999804600747665972448885440826416015625,"quote_volume":246980.8176899999962188303470611572265625},{"symbol":"CRMUSDT","last":224.68999999999999772626324556767940521240234375,"change_pct":-0.23499999999999998667732370449812151491641998291015625,"quote_volume":742801.14379999996162950992584228515625},{"symbol":"CROSSUSDT","last":0.1365599999999999869526590146051603369414806365966796875,"change_pct":-2.693000000000000060396132539608515799045562744140625,"quote_volume":1298719.7926199999637901782989501953125},{"symbol":"CRVUSDT","last":0.38810000000000000053290705182007513940334320068359375,"change_pct":9.9429999999999996163069226895458996295928955078125,"quote_volume":54652346.716339997947216033935546875},{"symbol":"CRWDUSDT","last":266.18000000000000682121026329696178436279296875,"change_pct":-4.7859999999999995878852132591418921947479248046875,"quote_volume":3734202.626600000075995922088623046875},{"symbol":"CRWVUSDT","last":88.4899999999999948840923025272786617279052734375,"change_pct":-3.162999999999999811706175023573450744152069091796875,"quote_volume":15950051.98249999992549419403076171875},{"symbol":"CSCOUSDT","last":117.1200000000000045474735088646411895751953125,"change_pct":-0.7960000000000000408562073062057606875896453857421875,"quote_volume":1392519.65660000010393559932708740234375},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.589999999999999857891452847979962825775146484375,"change_pct":-4.1959999999999997299937604111619293689727783203125,"quote_volume":1999529.6864000000059604644775390625},{"symbol":"CSOPSKHYNIX2LUSDT","last":4.63900000000000023447910280083306133747100830078125,"change_pct":-2.72599999999999997868371792719699442386627197265625,"quote_volume":5580353.612739999778568744659423828125},{"symbol":"CTKUSDT","last":0.1247000000000000052846615972157451324164867401123046875,"change_pct":-0.47899999999999998134825318629737012088298797607421875,"quote_volume":1025715.9196999999694526195526123046875},{"symbol":"CTRUSDT","last":0.012925999999999999989785948173448559828102588653564453125,"change_pct":1.7800000000000000266453525910037569701671600341796875,"quote_volume":1229529.91292800009250640869140625},{"symbol":"CTSIUSDT","last":0.029839999999999998470112672066534287296235561370849609375,"change_pct":0.067000000000000003996802888650563545525074005126953125,"quote_volume":1604275.76090000011026859283447265625},{"symbol":"CTUSDT","last":0.360889999999999988578025522656389512121677398681640625,"change_pct":-7.407000000000000028421709430404007434844970703125,"quote_volume":21883206.7356499992311000823974609375},{"symbol":"CUSDT","last":0.0972399999999999931077354631270281970500946044921875,"change_pct":-2.770000000000000017763568394002504646778106689453125,"quote_volume":2598286.2041799998842179775238037109375},{"symbol":"CVCUSDT","last":0.0279100000000000007804867863114850479178130626678466796875,"change_pct":-4.18799999999999972288833305356092751026153564453125,"quote_volume":2684650.9205800001509487628936767578125},{"symbol":"CVNAUSDT","last":62.18999999999999772626324556767940521240234375,"change_pct":-2.7370000000000000994759830064140260219573974609375,"quote_volume":132260.533100000000558793544769287109375},{"symbol":"CVXUSDT","last":2.34799999999999986499688020558096468448638916015625,"change_pct":10.3379999999999991899812812334857881069183349609375,"quote_volume":4847110.474299999885261058807373046875},{"symbol":"CXMTUSDT","last":7.6029999999999997584154698415659368038177490234375,"change_pct":-8.364000000000000767386154620908200740814208984375,"quote_volume":15243510.69132000021636486053466796875},{"symbol":"CYBERUSDT","last":0.316199999999999981081799660387332551181316375732421875,"change_pct":-0.596999999999999975131004248396493494510650634765625,"quote_volume":3222485.7240699999965727329254150390625},{"symbol":"CYPHUSDT","last":2.919000000000000039079850466805510222911834716796875,"change_pct":-6.8010000000000001563194018672220408916473388671875,"quote_volume":1553301.68056000000797212123870849609375},{"symbol":"CYSUSDT","last":0.1534999999999999975575093458246556110680103302001953125,"change_pct":-0.7119999999999999662492200513952411711215972900390625,"quote_volume":2286661.0051000001840293407440185546875},{"symbol":"DASHUSDT","last":53.840000000000003410605131648480892181396484375,"change_pct":-0.07399999999999999633626401873698341660201549530029296875,"quote_volume":30949146.4499999992549419403076171875},{"symbol":"DATAIPUSDT","last":0.1988000000000000044853010194856324233114719390869140625,"change_pct":-0.94699999999999995292654375589336268603801727294921875,"quote_volume":4373557.163800000213086605072021484375},{"symbol":"DDOGUSDT","last":271.48000000000001818989403545856475830078125,"change_pct":-2.419000000000000039079850466805510222911834716796875,"quote_volume":154340.82670000000507570803165435791015625},{"symbol":"DEEPUSDT","last":0.0218299999999999987110310684101932565681636333465576171875,"change_pct":-1.2660000000000000142108547152020037174224853515625,"quote_volume":1244731.1844999999739229679107666015625},{"symbol":"DELLUSDT","last":578.759999999999990905052982270717620849609375,"change_pct":0.65600000000000002753353101070388220250606536865234375,"quote_volume":19598386.268100000917911529541015625},{"symbol":"DEXEUSDT","last":1.85099999999999997868371792719699442386627197265625,"change_pct":0.2169999999999999984456877655247808434069156646728515625,"quote_volume":3767142.812549999915063381195068359375},{"symbol":"DIAUSDT","last":0.165800000000000002930988785010413266718387603759765625,"change_pct":0.059999999999999997779553950749686919152736663818359375,"quote_volume":3425009.4004999999888241291046142578125},{"symbol":"DISUSDT","last":104.6299999999999954525264911353588104248046875,"change_pct":0.51900000000000001687538997430237941443920135498046875,"quote_volume":630374.1598000000230967998504638671875},{"symbol":"DJTUSDT","last":8.2590000000000003410605131648480892181396484375,"change_pct":-4.53099999999999969446662362315692007541656494140625,"quote_volume":1022909.341159999952651560306549072265625},{"symbol":"DKNGUSDT","last":19.199999999999999289457264239899814128875732421875,"change_pct":-2.88300000000000000710542735760100185871124267578125,"quote_volume":464394.6537999999709427356719970703125},{"symbol":"DODOXUSDT","last":0.018117000000000001158628748498813365586102008819580078125,"change_pct":-1.096999999999999975131004248396493494510650634765625,"quote_volume":1613959.46872600005008280277252197265625},{"symbol":"DOGEUSDT","last":0.08770999999999999630073688194897840730845928192138671875,"change_pct":-2.79300000000000014921397450962103903293609619140625,"quote_volume":560177209.7573699951171875},{"symbol":"DOGSUSDT","last":4.4100000000000001286644402131997821925324387848377227783203125e-5,"change_pct":-1.254000000000000003552713678800500929355621337890625,"quote_volume":1249038.97890205006115138530731201171875},{"symbol":"DOLOUSDT","last":0.028549999999999998989697047591107548214495182037353515625,"change_pct":-2.8910000000000000142108547152020037174224853515625,"quote_volume":666895.858099999953992664813995361328125},{"symbol":"DOODUSDT","last":0.00160600000000000000567601521339611281291581690311431884765625,"change_pct":-2.31099999999999994315658113919198513031005859375,"quote_volume":1231827.96559399995021522045135498046875},{"symbol":"DOSUSDT","last":0.22680000000000000159872115546022541821002960205078125,"change_pct":8.516999999999999459987520822323858737945556640625,"quote_volume":8449883.67510000057518482208251953125},{"symbol":"DOTUSDT","last":1.106500000000000039079850466805510222911834716796875,"change_pct":-1.741000000000000103028696685214526951313018798828125,"quote_volume":63185354.919619999825954437255859375},{"symbol":"DRAMUSDT","last":59.74000000000000198951966012828052043914794921875,"change_pct":0.067000000000000003996802888650563545525074005126953125,"quote_volume":95849660.967299997806549072265625},{"symbol":"DRIFTUSDT","last":0.0200000000000000004163336342344337026588618755340576171875,"change_pct":7.58499999999999996447286321199499070644378662109375,"quote_volume":10513477.49643000029027462005615234375},{"symbol":"DUSKUSDT","last":0.07774999999999999966693309261245303787291049957275390625,"change_pct":-3.403999999999999914734871708787977695465087890625,"quote_volume":2273526.224469999782741069793701171875},{"symbol":"DYDXUSDT","last":0.1333999999999999908073533561037038452923297882080078125,"change_pct":-0.3729999999999999982236431605997495353221893310546875,"quote_volume":5374548.379859999753534793853759765625},{"symbol":"DYMUSDT","last":0.0177600000000000014799272918253336683847010135650634765625,"change_pct":-0.61599999999999999200639422269887290894985198974609375,"quote_volume":1646076.90955500002019107341766357421875},{"symbol":"EBAYUSDT","last":107.5499999999999971578290569595992565155029296875,"change_pct":0.4010000000000000230926389122032560408115386962890625,"quote_volume":415921.388900000019930303096771240234375},{"symbol":"EDENUSDT","last":0.060870000000000000495159468982819817028939723968505859375,"change_pct":-0.61999999999999999555910790149937383830547332763671875,"quote_volume":4278495.160600000061094760894775390625},{"symbol":"EDGEUSDT","last":0.40610000000000001652011860642232932150363922119140625,"change_pct":-4.64900000000000002131628207280300557613372802734375,"quote_volume":3454385.1170999999158084392547607421875},{"symbol":"EDUUSDT","last":0.0625900000000000067412742055239505134522914886474609375,"change_pct":1.540999999999999925393012745189480483531951904296875,"quote_volume":9090882.5705099999904632568359375},{"symbol":"EGLDUSDT","last":4.15899999999999980815346134477294981479644775390625,"change_pct":0.26500000000000001332267629550187848508358001708984375,"quote_volume":5771055.086000000126659870147705078125},{"symbol":"EIGENUSDT","last":0.23899999999999999023003738329862244427204132080078125,"change_pct":0.54700000000000004174438572590588591992855072021484375,"quote_volume":12864636.26827000081539154052734375},{"symbol":"ELSAUSDT","last":0.052510000000000001119104808822157792747020721435546875,"change_pct":0.0950000000000000011102230246251565404236316680908203125,"quote_volume":657533.780679999967105686664581298828125},{"symbol":"ENAUSDT","last":0.22201999999999999513278226004331372678279876708984375,"change_pct":-4.2690000000000001278976924368180334568023681640625,"quote_volume":254326444.0883100032806396484375},{"symbol":"ENJUSDT","last":0.0301699999999999989019894286457201815210282802581787109375,"change_pct":-2.330999999999999960920149533194489777088165283203125,"quote_volume":9920393.29336000047624111175537109375},{"symbol":"ENSOUSDT","last":0.91049999999999997601918266809661872684955596923828125,"change_pct":-5.1760000000000001563194018672220408916473388671875,"quote_volume":3429201.7096000001765787601470947265625},{"symbol":"ENSUSDT","last":6.6089999999999999857891452847979962825775146484375,"change_pct":1.4899999999999999911182158029987476766109466552734375,"quote_volume":8472942.91599999926984310150146484375},{"symbol":"EPICUSDT","last":0.487300000000000010924594562311540357768535614013671875,"change_pct":-2.345000000000000195399252334027551114559173583984375,"quote_volume":2639904.1353899999521672725677490234375},{"symbol":"ERAUSDT","last":0.06504000000000000059063864910058327950537204742431640625,"change_pct":5.56700000000000017053025658242404460906982421875,"quote_volume":3803089.51403000019490718841552734375},{"symbol":"ESPORTSUSDT","last":0.01078999999999999924449323174258097424171864986419677734375,"change_pct":-3.83199999999999985078602549037896096706390380859375,"quote_volume":3260795.349369999952614307403564453125},{"symbol":"ESPUSDT","last":0.110399999999999998134825318629737012088298797607421875,"change_pct":-5.12999999999999989341858963598497211933135986328125,"quote_volume":6476767.4656199999153614044189453125},{"symbol":"ETCUSDT","last":8.3960000000000007958078640513122081756591796875,"change_pct":-1.12999999999999989341858963598497211933135986328125,"quote_volume":33032396.693999998271465301513671875},{"symbol":"ETHFIUSDT","last":0.7201999999999999513278226004331372678279876708984375,"change_pct":-5.12399999999999966604491419275291264057159423828125,"quote_volume":38641617.051279999315738677978515625},{"symbol":"ETHUSDT","last":2573.65000000000009094947017729282379150390625,"change_pct":-1.6149999999999999911182158029987476766109466552734375,"quote_volume":9248650234.2399997711181640625},{"symbol":"ETHWUSDT","last":0.271799999999999986055598810708033852279186248779296875,"change_pct":-0.838999999999999968025576890795491635799407958984375,"quote_volume":485958.77399999997578561305999755859375},{"symbol":"EULUSDT","last":1.434299999999999908339987086947076022624969482421875,"change_pct":1.278000000000000024868995751603506505489349365234375,"quote_volume":3015747.02503000013530254364013671875},{"symbol":"EVAAUSDT","last":0.6994000000000000216715534406830556690692901611328125,"change_pct":-1.5480000000000000426325641456060111522674560546875,"quote_volume":2931643.377650000154972076416015625},{"symbol":"EWJUSDT","last":97.900000000000005684341886080801486968994140625,"change_pct":-1.0709999999999999520383653361932374536991119384765625,"quote_volume":944701.80909999995492398738861083984375},{"symbol":"EWTUSDT","last":115.7900000000000062527760746888816356658935546875,"change_pct":-1.270000000000000017763568394002504646778106689453125,"quote_volume":331897.2256000000052154064178466796875},{"symbol":"EWYUSDT","last":182.06000000000000227373675443232059478759765625,"change_pct":-2.313000000000000166977542903623543679714202880859375,"quote_volume":77068900.4352000057697296142578125},{"symbol":"EWZUSDT","last":42.4200000000000017053025658242404460906982421875,"change_pct":-1.874000000000000110134124042815528810024261474609375,"quote_volume":1546622.54370000003837049007415771484375},{"symbol":"FARTCOINUSDT","last":0.160700000000000009503509090791339986026287078857421875,"change_pct":-0.802000000000000046185277824406512081623077392578125,"quote_volume":26533910.7490600012242794036865234375},{"symbol":"FETUSDT","last":0.2336000000000000020872192862952942959964275360107421875,"change_pct":1.0820000000000000728306304154102690517902374267578125,"quote_volume":68805369.8887999951839447021484375},{"symbol":"FFUSDT","last":0.10648000000000000520028464734423323534429073333740234375,"change_pct":-3.297000000000000152766688188421539962291717529296875,"quote_volume":4193611.4041800000704824924468994140625},{"symbol":"FHEUSDT","last":0.020779999999999999860111898897230275906622409820556640625,"change_pct":-0.95299999999999995825561427409411408007144927978515625,"quote_volume":826356.006470000022090971469879150390625},{"symbol":"FIDAUSDT","last":0.0208400000000000008848477506262497627176344394683837890625,"change_pct":1.0180000000000000159872115546022541821002960205078125,"quote_volume":2592939.3664500000886619091033935546875},{"symbol":"FIGHTUSDT","last":0.0037469999999999998967215031342448128270916640758514404296875,"change_pct":-1.0300000000000000266453525910037569701671600341796875,"quote_volume":2094558.79281900008209049701690673828125},{"symbol":"FILUSDT","last":1.0632999999999999118927007657475769519805908203125,"change_pct":-3.44200000000000017053025658242404460906982421875,"quote_volume":131109908.5235899984836578369140625},{"symbol":"FLEXUSDT","last":119.159999999999996589394868351519107818603515625,"change_pct":-1.999000000000000110134124042815528810024261474609375,"quote_volume":379042.6318999999784864485263824462890625},{"symbol":"FLNCUSDT","last":7.660000000000000142108547152020037174224853515625,"change_pct":-3.890000000000000124344978758017532527446746826171875,"quote_volume":3633798.1490000002086162567138671875},{"symbol":"FLOCKUSDT","last":0.05913000000000000200284233642378239892423152923583984375,"change_pct":-5.10400000000000009237055564881302416324615478515625,"quote_volume":6212870.935039999894797801971435546875},{"symbol":"FLOWUSDT","last":0.03185000000000000330846461338296649046242237091064453125,"change_pct":1.0469999999999999307220832633902318775653839111328125,"quote_volume":4050207.24882300011813640594482421875},{"symbol":"FLUIDUSDT","last":2.037999999999999811706175023573450744152069091796875,"change_pct":8.0020000000000006679101716144941747188568115234375,"quote_volume":8867037.2879000008106231689453125},{"symbol":"FLUXUSDT","last":0.08239000000000000489830398464619065634906291961669921875,"change_pct":0.81999999999999995115018691649311222136020660400390625,"quote_volume":2964746.1859300001524388790130615234375},{"symbol":"FOGOUSDT","last":0.004959999999999999999167332731531132594682276248931884765625,"change_pct":-3.726999999999999868549593884381465613842010498046875,"quote_volume":3142345.6649750000797212123870849609375},{"symbol":"FOLKSUSDT","last":2.319999999999999840127884453977458178997039794921875,"change_pct":1.221999999999999975131004248396493494510650634765625,"quote_volume":2347378.577300000004470348358154296875},{"symbol":"FORMUSDT","last":0.263600000000000000976996261670137755572795867919921875,"change_pct":-1.49500000000000010658141036401502788066864013671875,"quote_volume":4668077.213399999774992465972900390625},{"symbol":"FRAXUSDT","last":0.30540000000000000479616346638067625463008880615234375,"change_pct":2.004000000000000003552713678800500929355621337890625,"quote_volume":1333690.532300000078976154327392578125},{"symbol":"FUSDT","last":0.0032390000000000001255384685094895758084021508693695068359375,"change_pct":-1.45999999999999996447286321199499070644378662109375,"quote_volume":1462925.57475999998860061168670654296875},{"symbol":"FWDIUSDT","last":7.3879999999999999005240169935859739780426025390625,"change_pct":-7.846000000000000085265128291212022304534912109375,"quote_volume":1707827.35709999990649521350860595703125},{"symbol":"GALAUSDT","last":0.0023219999999999998453736882453313228324986994266510009765625,"change_pct":-0.5989999999999999769073610877967439591884613037109375,"quote_volume":17369902.8800549991428852081298828125},{"symbol":"GASUSDT","last":1.346000000000000085265128291212022304534912109375,"change_pct":-0.5909999999999999698019337301957421004772186279296875,"quote_volume":924137.4388999999500811100006103515625},{"symbol":"GDXUSDT","last":86.2000000000000028421709430404007434844970703125,"change_pct":-1.407000000000000028421709430404007434844970703125,"quote_volume":395854.94339999998919665813446044921875},{"symbol":"GENIUSUSDT","last":0.3266999999999999904076730672386474907398223876953125,"change_pct":1.5540000000000000479616346638067625463008880615234375,"quote_volume":6040852.870900000445544719696044921875},{"symbol":"GEVUSDT","last":998.1200000000000045474735088646411895751953125,"change_pct":-2.968999999999999861444166526780463755130767822265625,"quote_volume":15415612.81990000046789646148681640625},{"symbol":"GIGADEVUSDT","last":52.02000000000000312638803734444081783294677734375,"change_pct":-4.6379999999999999005240169935859739780426025390625,"quote_volume":2536638.5118999998085200786590576171875},{"symbol":"GIGGLEUSDT","last":35.719999999999998863131622783839702606201171875,"change_pct":-2.829000000000000181188397618825547397136688232421875,"quote_volume":6430253.020100000314414501190185546875},{"symbol":"GLMUSDT","last":0.126560000000000005826450433232821524143218994140625,"change_pct":-2.096000000000000085265128291212022304534912109375,"quote_volume":1074635.11861000000499188899993896484375},{"symbol":"GLWUSDT","last":162.3700000000000045474735088646411895751953125,"change_pct":-3.201000000000000067501559897209517657756805419921875,"quote_volume":21252117.67430000007152557373046875},{"symbol":"GMEUSDT","last":24.589999999999999857891452847979962825775146484375,"change_pct":-0.76700000000000001509903313490212894976139068603515625,"quote_volume":932379.768999999971129000186920166015625},{"symbol":"GMTUSDT","last":0.0080940000000000004998224056862454744987189769744873046875,"change_pct":-2.87999999999999989341858963598497211933135986328125,"quote_volume":3065544.77679600007832050323486328125},{"symbol":"GMXUSDT","last":8.243999999999999772626324556767940521240234375,"change_pct":-1.64599999999999990762944435118697583675384521484375,"quote_volume":3888501.7718899999745190143585205078125},{"symbol":"GOATUSDT","last":0.0169900000000000016286971771251046448014676570892333984375,"change_pct":-3.903000000000000024868995751603506505489349365234375,"quote_volume":1051181.78410000004805624485015869140625},{"symbol":"GOOGLUSDT","last":350.76999999999998181010596454143524169921875,"change_pct":0.72899999999999998134825318629737012088298797607421875,"quote_volume":102794015.52740000188350677490234375},{"symbol":"GPROUSDT","last":1.2479999999999999982236431605997495353221893310546875,"change_pct":-6.02400000000000002131628207280300557613372802734375,"quote_volume":556416.63890999997965991497039794921875},{"symbol":"GPSUSDT","last":0.01029799999999999986222132264401807333342730998992919921875,"change_pct":-0.87600000000000000088817841970012523233890533447265625,"quote_volume":3051598.843171999789774417877197265625},{"symbol":"GRAMUSDT","last":1.4290000000000000479616346638067625463008880615234375,"change_pct":-3.25,"quote_volume":14898405.9204999990761280059814453125},{"symbol":"GRASSUSDT","last":0.64610000000000000763833440942107699811458587646484375,"change_pct":-3.983000000000000095923269327613525092601776123046875,"quote_volume":17467968.8965199999511241912841796875},{"symbol":"GRIFFAINUSDT","last":0.015921999999999998653965604944460210390388965606689453125,"change_pct":-29.93599999999999994315658113919198513031005859375,"quote_volume":79555645.34234599769115447998046875},{"symbol":"GRTUSDT","last":0.027439999999999999114042026349125080741941928863525390625,"change_pct":-1.11699999999999999289457264239899814128875732421875,"quote_volume":4696525.288250000216066837310791015625},{"symbol":"GRVTUSDT","last":0.229399999999999992805754800428985618054866790771484375,"change_pct":3.56700000000000017053025658242404460906982421875,"quote_volume":3054481.598100000061094760894775390625},{"symbol":"GSUSDT","last":889.0900000000000318323145620524883270263671875,"change_pct":-0.94899999999999995470290059529361315071582794189453125,"quote_volume":407740.40309999999590218067169189453125},{"symbol":"GTCUSDT","last":0.1734300000000000008260059303211164660751819610595703125,"change_pct":-6.24899999999999966604491419275291264057159423828125,"quote_volume":178943701.0970300137996673583984375},{"symbol":"GTLBUSDT","last":52.0499999999999971578290569595992565155029296875,"change_pct":1.0480000000000000426325641456060111522674560546875,"quote_volume":129508.874700000000302679836750030517578125},{"symbol":"GUAUSDT","last":0.034799999999999997601918266809661872684955596923828125,"change_pct":1.6060000000000000941469124882132746279239654541015625,"quote_volume":962999.303369999979622662067413330078125},{"symbol":"GUNUSDT","last":0.0029390000000000002060296377948134249891154468059539794921875,"change_pct":-1.20999999999999996447286321199499070644378662109375,"quote_volume":1453469.42360699991695582866668701171875},{"symbol":"GUSDT","last":0.00437099999999999988542498385868384502828121185302734375,"change_pct":0.36699999999999999289457264239899814128875732421875,"quote_volume":5290781.27100200019776821136474609375},{"symbol":"GWEIUSDT","last":0.0192300000000000005651035195342046790756285190582275390625,"change_pct":-1.83800000000000007815970093361102044582366943359375,"quote_volume":1771292.75466999993659555912017822265625},{"symbol":"HAEDALUSDT","last":0.0188399999999999991084909112259992980398237705230712890625,"change_pct":-2.887000000000000010658141036401502788066864013671875,"quote_volume":1244640.43317999993450939655303955078125},{"symbol":"HANAUSDT","last":0.0125000000000000006938893903907228377647697925567626953125,"change_pct":0.96899999999999997246646898929611779749393463134765625,"quote_volume":1999865.47007000003941357135772705078125},{"symbol":"HANMIUSDT","last":199.789999999999992041921359486877918243408203125,"change_pct":0.59399999999999997246646898929611779749393463134765625,"quote_volume":436064.08840000000782310962677001953125},{"symbol":"HBARUSDT","last":0.093079999999999996074251384925446473062038421630859375,"change_pct":-3.303999999999999825917029738775454461574554443359375,"quote_volume":47968109.087039999663829803466796875},{"symbol":"HDUSDT","last":285.8700000000000045474735088646411895751953125,"change_pct":-0.512000000000000010658141036401502788066864013671875,"quote_volume":340417.758299999986775219440460205078125},{"symbol":"HEIUSDT","last":0.130220000000000002415845301584340631961822509765625,"change_pct":-1.1990000000000000657252030578092671930789947509765625,"quote_volume":2492593.865544999949634075164794921875},{"symbol":"HEMIUSDT","last":0.0062760000000000003284039706841213046573102474212646484375,"change_pct":12.0709999999999997299937604111619293689727783203125,"quote_volume":79600549.33933399617671966552734375},{"symbol":"HIMSUSDT","last":29.589999999999999857891452847979962825775146484375,"change_pct":0.61199999999999998845368054389837197959423065185546875,"quote_volume":2120258.5874000000767409801483154296875},{"symbol":"HIVEUSDT","last":0.054829999999999996795896350931798224337399005889892578125,"change_pct":-0.63400000000000000799360577730112709105014801025390625,"quote_volume":1167684.025080000050365924835205078125},{"symbol":"HK0625USDT","last":35.4500000000000028421709430404007434844970703125,"change_pct":4.4489999999999998436805981327779591083526611328125,"quote_volume":1468385.46800000010989606380462646484375},{"symbol":"HK0700USDT","last":415.55000000000001136868377216160297393798828125,"change_pct":-1.27099999999999990762944435118697583675384521484375,"quote_volume":3900224.9114000000990927219390869140625},{"symbol":"HK0992USDT","last":33.22999999999999687361196265555918216705322265625,"change_pct":-5.94399999999999995026200849679298698902130126953125,"quote_volume":522027.6954000000259838998317718505859375},{"symbol":"HK1810USDT","last":24.030000000000001136868377216160297393798828125,"change_pct":0.291999999999999981792342396147432737052440643310546875,"quote_volume":7113663.843799999915063381195068359375},{"symbol":"HMSTRUSDT","last":0.00016410000000000000432674729378135225488222204148769378662109375,"change_pct":-0.48499999999999998667732370449812151491641998291015625,"quote_volume":976715.79184169997461140155792236328125},{"symbol":"HOLOUSDT","last":0.06178999999999999770405878507517627440392971038818359375,"change_pct":-0.9619999999999999662492200513952411711215972900390625,"quote_volume":1148269.35869999998249113559722900390625},{"symbol":"HOMEUSDT","last":0.005864000000000000288602475251309442683123052120208740234375,"change_pct":3.750999999999999889865875957184471189975738525390625,"quote_volume":4814018.707589999772608280181884765625},{"symbol":"HOODUSDT","last":109.2099999999999937472239253111183643341064453125,"change_pct":-1.79000000000000003552713678800500929355621337890625,"quote_volume":30973027.9741999991238117218017578125},{"symbol":"HOTUSDT","last":0.000416699999999999991413812683305195605498738586902618408203125,"change_pct":-3.875,"quote_volume":1497743.143671399913728237152099609375},{"symbol":"HPEUSDT","last":72.030000000000001136868377216160297393798828125,"change_pct":2.01100000000000012079226507921703159809112548828125,"quote_volume":2231237.0282999998889863491058349609375},{"symbol":"HUMAUSDT","last":0.02976499999999999979127807137047057040035724639892578125,"change_pct":-3.500999999999999889865875957184471189975738525390625,"quote_volume":8243103.608885000459849834442138671875},{"symbol":"HUSDT","last":0.068610000000000004316547119742608629167079925537109375,"change_pct":-0.24699999999999999733546474089962430298328399658203125,"quote_volume":2228328.832659999839961528778076171875},{"symbol":"HUTUSDT","last":89.090000000000003410605131648480892181396484375,"change_pct":-3.130999999999999783284465593169443309307098388671875,"quote_volume":213106.34609999999520368874073028564453125},{"symbol":"HYPERUSDT","last":0.06933000000000000273558953267638571560382843017578125,"change_pct":0.49299999999999999378275106209912337362766265869140625,"quote_volume":2063761.6509199999272823333740234375},{"symbol":"HYPEUSDT","last":87.5739999999999980673237587325274944305419921875,"change_pct":-3.561999999999999833022457096376456320285797119140625,"quote_volume":632541223.7435200214385986328125},{"symbol":"HYUNDAIUSDT","last":244.020000000000010231815394945442676544189453125,"change_pct":-3.23200000000000020605739337042905390262603759765625,"quote_volume":2441878.4969999999739229679107666015625},{"symbol":"IBMUSDT","last":220.68999999999999772626324556767940521240234375,"change_pct":-0.432999999999999996003197111349436454474925994873046875,"quote_volume":2058536.93020000006072223186492919921875},{"symbol":"ICNTUSDT","last":0.09439999999999999780175841124219004996120929718017578125,"change_pct":-2.07500000000000017763568394002504646778106689453125,"quote_volume":661052.451200000010430812835693359375},{"symbol":"ICPUSDT","last":3.212000000000000188293824976426549255847930908203125,"change_pct":0.2179999999999999993338661852249060757458209991455078125,"quote_volume":30208905.6999999992549419403076171875},{"symbol":"IDOLUSDT","last":0.0097800000000000004984901380566952866502106189727783203125,"change_pct":0.8249999999999999555910790149937383830547332763671875,"quote_volume":700636.552099999971687793731689453125},{"symbol":"IDUSDT","last":0.03672999999999999876099110451832530088722705841064453125,"change_pct":-0.729999999999999982236431605997495353221893310546875,"quote_volume":2240789.9274200000800192356109619140625},{"symbol":"ILVUSDT","last":3.842999999999999971578290569595992565155029296875,"change_pct":-1.43599999999999994315658113919198513031005859375,"quote_volume":1419651.98949999990873038768768310546875},{"symbol":"IMXUSDT","last":0.17339999999999999857891452847979962825775146484375,"change_pct":-1.7560000000000000053290705182007513940334320068359375,"quote_volume":4154245.1208999999798834323883056640625},{"symbol":"INITUSDT","last":0.117669999999999996820321257473551668226718902587890625,"change_pct":0.79700000000000004174438572590588591992855072021484375,"quote_volume":3113570.1628600000403821468353271484375},{"symbol":"INJUSDT","last":7.40800000000000036237679523765109479427337646484375,"change_pct":-2.282000000000000028421709430404007434844970703125,"quote_volume":71422297.5257000029087066650390625},{"symbol":"INTCUSDT","last":113.400000000000005684341886080801486968994140625,"change_pct":-0.5789999999999999591437926937942393124103546142578125,"quote_volume":185721462.3118999898433685302734375},{"symbol":"INTWUSDT","last":27.71000000000000085265128291212022304534912109375,"change_pct":-1.2119999999999999662492200513952411711215972900390625,"quote_volume":26495282.7369000017642974853515625},{"symbol":"INUSDT","last":0.034059999999999999997779553950749686919152736663818359375,"change_pct":-0.11700000000000000677236045021345489658415317535400390625,"quote_volume":1031200.906199999968521296977996826171875},{"symbol":"INXUSDT","last":0.0051929999999999996995736495364326401613652706146240234375,"change_pct":-2.202999999999999847233311811578460037708282470703125,"quote_volume":2449147.0222780001349747180938720703125},{"symbol":"IONQUSDT","last":42.11999999999999744204615126363933086395263671875,"change_pct":-2.657999999999999918287585387588478624820709228515625,"quote_volume":1654825.21010000002570450305938720703125},{"symbol":"IOSTUSDT","last":0.0008180999999999999904021219521155217080377042293548583984375,"change_pct":0.2079999999999999904520819882236537523567676544189453125,"quote_volume":4771108.938385300338268280029296875},{"symbol":"IOTAUSDT","last":0.052490000000000001934008508897022693417966365814208984375,"change_pct":-3.9169999999999998152588887023739516735076904296875,"quote_volume":5217358.8523089997470378875732421875},{"symbol":"IOTXUSDT","last":0.0037360000000000001714461905777397987549193203449249267578125,"change_pct":-0.320000000000000006661338147750939242541790008544921875,"quote_volume":2094701.98937100009061396121978759765625},{"symbol":"IOUSDT","last":0.16220000000000001083577672034152783453464508056640625,"change_pct":0.5580000000000000515143483426072634756565093994140625,"quote_volume":5537797.93795000016689300537109375},{"symbol":"IRENUSDT","last":38.86999999999999744204615126363933086395263671875,"change_pct":-5.67799999999999993605115378159098327159881591796875,"quote_volume":11608593.40970000065863132476806640625},{"symbol":"IRYSUSDT","last":0.014980000000000000259792187762286630459129810333251953125,"change_pct":-0.13300000000000000710542735760100185871124267578125,"quote_volume":957608.070249999989755451679229736328125},{"symbol":"IWMUSDT","last":277.6200000000000045474735088646411895751953125,"change_pct":-1.18900000000000005684341886080801486968994140625,"quote_volume":731706.475399999995715916156768798828125},{"symbol":"JASMYUSDT","last":0.004830000000000000091870955287731703720055520534515380859375,"change_pct":-3.16800000000000014921397450962103903293609619140625,"quote_volume":4383111.572533999569714069366455078125},{"symbol":"JCTUSDT","last":0.001588000000000000001831867990631508291698992252349853515625,"change_pct":-2.755999999999999783284465593169443309307098388671875,"quote_volume":748811.6209929999895393848419189453125},{"symbol":"JELLYJELLYUSDT","last":0.054649999999999997191135747698353952728211879730224609375,"change_pct":2.282999999999999918287585387588478624820709228515625,"quote_volume":1048311.822419999982230365276336669921875},{"symbol":"JOEUSDT","last":0.03808999999999999885869073068533907644450664520263671875,"change_pct":-2.9550000000000000710542735760100185871124267578125,"quote_volume":761646.5291100000031292438507080078125},{"symbol":"JPMUSDT","last":330,"change_pct":-0.50700000000000000621724893790087662637233734130859375,"quote_volume":885227.40610000002197921276092529296875},{"symbol":"JSTUSDT","last":0.1359200000000000130295774170008371584117412567138671875,"change_pct":-3.697999999999999953814722175593487918376922607421875,"quote_volume":8036226.812180000357329845428466796875},{"symbol":"JTOUSDT","last":0.5662000000000000365929508916451595723628997802734375,"change_pct":7.602000000000000312638803734444081783294677734375,"quote_volume":34351822.495099999010562896728515625},{"symbol":"JUPUSDT","last":0.380400000000000015898393712632241658866405487060546875,"change_pct":15.6229999999999993320898283855058252811431884765625,"quote_volume":56041701.5974999964237213134765625},{"symbol":"KAIAUSDT","last":0.03823000000000000009325873406851314939558506011962890625,"change_pct":-1.44399999999999995026200849679298698902130126953125,"quote_volume":2077154.9798300000838935375213623046875},{"symbol":"KAITOUSDT","last":0.317099999999999992983390484369010664522647857666015625,"change_pct":-1.4610000000000000763833440942107699811458587646484375,"quote_volume":7529369.105689999647438526153564453125},{"symbol":"KASUSDT","last":0.040079999999999997573052468169407802633941173553466796875,"change_pct":-3.72299999999999986499688020558096468448638916015625,"quote_volume":5534917.70550999976694583892822265625},{"symbol":"KATUSDT","last":0.004591999999999999727828825513142874115146696567535400390625,"change_pct":1.189999999999999946709294817992486059665679931640625,"quote_volume":1366830.32783000008203089237213134765625},{"symbol":"KAVAUSDT","last":0.0671899999999999997246646898929611779749393463134765625,"change_pct":1.1439999999999999058530875117867253720760345458984375,"quote_volume":2938407.6935970000922679901123046875},{"symbol":"KERNELUSDT","last":0.050819999999999997120081474122343934141099452972412109375,"change_pct":-1.6069999999999999840127884453977458178997039794921875,"quote_volume":1300349.7417399999685585498809814453125},{"symbol":"KGENUSDT","last":0.1532000000000000028421709430404007434844970703125,"change_pct":1.592000000000000081712414612411521375179290771484375,"quote_volume":1648183.6528900000266730785369873046875},{"symbol":"KITEUSDT","last":0.1331400000000000083399953609841759316623210906982421875,"change_pct":-3.75199999999999977973175191436894237995147705078125,"quote_volume":6366998.310209999792277812957763671875},{"symbol":"KLACUSDT","last":196.169999999999987494447850622236728668212890625,"change_pct":0.3529999999999999804600747665972448885440826416015625,"quote_volume":1079763.1181999999098479747772216796875},{"symbol":"KMNOUSDT","last":0.037719999999999996587174422302268794737756252288818359375,"change_pct":-3.0830000000000001847411112976260483264923095703125,"quote_volume":3909198.6266800002194941043853759765625},{"symbol":"KNCUSDT","last":0.135599999999999998312461002569762058556079864501953125,"change_pct":-2.656000000000000138555833473219536244869232177734375,"quote_volume":1057706.4772000000812113285064697265625},{"symbol":"KODEX200USDT","last":80.2099999999999937472239253111183643341064453125,"change_pct":-2.218999999999999861444166526780463755130767822265625,"quote_volume":131108.6606000000028870999813079833984375},{"symbol":"KOMAUSDT","last":0.020031000000000000194066984704477363266050815582275390625,"change_pct":-0.83199999999999996180832795289461500942707061767578125,"quote_volume":1705905.96573200006969273090362548828125},{"symbol":"KORUUSDT","last":19.489999999999998436805981327779591083526611328125,"change_pct":-6.96900000000000030553337637684307992458343505859375,"quote_volume":521357108.66649997234344482421875},{"symbol":"KOUSDT","last":86.18000000000000682121026329696178436279296875,"change_pct":-0.278000000000000024868995751603506505489349365234375,"quote_volume":372228.30989999999292194843292236328125},{"symbol":"KSMUSDT","last":4.724000000000000198951966012828052043914794921875,"change_pct":-2.396999999999999797495320308371447026729583740234375,"quote_volume":1815959.2639999999664723873138427734375},{"symbol":"KSTRUSDT","last":21.53999999999999914734871708787977695465087890625,"change_pct":-3.146999999999999797495320308371447026729583740234375,"quote_volume":1077499.63749999995343387126922607421875},{"symbol":"KUAISHOUUSDT","last":3.664000000000000145661260830820538103580474853515625,"change_pct":-2.786000000000000031974423109204508364200592041015625,"quote_volume":559297.216660000034607946872711181640625},{"symbol":"LABUSDT","last":0.0504300000000000026023627697213669307529926300048828125,"change_pct":2.146999999999999797495320308371447026729583740234375,"quote_volume":11487175.3044900000095367431640625},{"symbol":"LAUSDT","last":0.06250999999999999612310119800895336084067821502685546875,"change_pct":-2.8589999999999999857891452847979962825775146484375,"quote_volume":4175343.276581999845802783966064453125},{"symbol":"LAYERUSDT","last":0.07574999999999999789057625321220257319509983062744140625,"change_pct":2.226999999999999868549593884381465613842010498046875,"quote_volume":1874231.67285199998877942562103271484375},{"symbol":"LDOUSDT","last":0.4596000000000000085265128291212022304534912109375,"change_pct":5.3650000000000002131628207280300557613372802734375,"quote_volume":29670365.3174999989569187164306640625},{"symbol":"LGELECTRONICSUSDT","last":151.539999999999992041921359486877918243408203125,"change_pct":-2.883999999999999896971303314785473048686981201171875,"quote_volume":710490.773900000029243528842926025390625},{"symbol":"LIGHTUSDT","last":0.19850000000000000976996261670137755572795867919921875,"change_pct":-1.2929999999999999271693695845897309482097625732421875,"quote_volume":1854624.141999999992549419403076171875},{"symbol":"LINEAUSDT","last":0.00272499999999999999167332731531132594682276248931884765625,"change_pct":-0.329000000000000014654943925052066333591938018798828125,"quote_volume":2179266.54527099989354610443115234375},{"symbol":"LINKUSDT","last":13.202999999999999403144101961515843868255615234375,"change_pct":-3.274999999999999911182158029987476766109466552734375,"quote_volume":153087946.2730000019073486328125},{"symbol":"LISTAUSDT","last":0.0794600000000000028510527272374019958078861236572265625,"change_pct":0.442000000000000003996802888650563545525074005126953125,"quote_volume":757550.644710000022314488887786865234375},{"symbol":"LITEUSDT","last":1104.509999999999990905052982270717620849609375,"change_pct":-1.701000000000000067501559897209517657756805419921875,"quote_volume":62517190.848899997770786285400390625},{"symbol":"LITUSDT","last":3.622900000000000009237055564881302416324615478515625,"change_pct":-1.677000000000000046185277824406512081623077392578125,"quote_volume":56303977.344509996473789215087890625},{"symbol":"LLYUSDT","last":1189.4600000000000363797880709171295166015625,"change_pct":2.609999999999999875655021241982467472553253173828125,"quote_volume":4863814.04700000025331974029541015625},{"symbol":"LPTUSDT","last":1.7520000000000000017763568394002504646778106689453125,"change_pct":3.60700000000000020605739337042905390262603759765625,"quote_volume":7475233.592000000178813934326171875},{"symbol":"LQTYUSDT","last":0.234399999999999997246646898929611779749393463134765625,"change_pct":-1.0140000000000000124344978758017532527446746826171875,"quote_volume":1211272.40359000000171363353729248046875},{"symbol":"LRCXUSDT","last":328.8700000000000045474735088646411895751953125,"change_pct":-1.028999999999999914734871708787977695465087890625,"quote_volume":1032240.53769999998621642589569091796875},{"symbol":"LSKUSDT","last":0.2374799999999999966515673577305278740823268890380859375,"change_pct":-0.0290000000000000014710455076283324160613119602203369140625,"quote_volume":15853052.93412999995052814483642578125},{"symbol":"LTCUSDT","last":64.68999999999999772626324556767940521240234375,"change_pct":-4.21999999999999975131004248396493494510650634765625,"quote_volume":114444920.75},{"symbol":"LUMIAUSDT","last":0.0856699999999999961541874426984577439725399017333984375,"change_pct":-5.86699999999999999289457264239899814128875732421875,"quote_volume":1712279.25698000006377696990966796875},{"symbol":"LUNA2USDT","last":0.04696000000000000174082970261224545538425445556640625,"change_pct":-1.4890000000000001012523398458142764866352081298828125,"quote_volume":2245610.4584099999628961086273193359375},{"symbol":"LYNUSDT","last":0.0199499999999999989841459324679817655123770236968994140625,"change_pct":-2.8719999999999998863131622783839702606201171875,"quote_volume":17962651.9184699989855289459228515625},{"symbol":"LYTEUSDT","last":25.620000000000000994759830064140260219573974609375,"change_pct":-3.028000000000000024868995751603506505489349365234375,"quote_volume":312987.6366999999736435711383819580078125},{"symbol":"MAGICUSDT","last":0.06435000000000000441868763800812303088605403900146484375,"change_pct":-4.397999999999999687361196265555918216705322265625,"quote_volume":11950495.89532499946653842926025390625},{"symbol":"MAGMAUSDT","last":0.219200000000000005950795411990839056670665740966796875,"change_pct":0.7119999999999999662492200513952411711215972900390625,"quote_volume":8709006.77920999936759471893310546875},{"symbol":"MANAUSDT","last":0.1012399999999999966604491419275291264057159423828125,"change_pct":-1.036000000000000031974423109204508364200592041015625,"quote_volume":29587560.4394299983978271484375},{"symbol":"MANTAUSDT","last":0.064659999999999995257127238801331259310245513916015625,"change_pct":-1.657999999999999918287585387588478624820709228515625,"quote_volume":1794080.8260550000704824924468994140625},{"symbol":"MANTRAUSDT","last":0.00446000000000000042243986086987206363119184970855712890625,"change_pct":-0.245999999999999996447286321199499070644378662109375,"quote_volume":1620387.2857679999433457851409912109375},{"symbol":"MARAUSDT","last":10.3300000000000000710542735760100185871124267578125,"change_pct":-4.7050000000000000710542735760100185871124267578125,"quote_volume":411876.7777999999816529452800750732421875},{"symbol":"MARSCOINUSDT","last":0.096079999999999998738786644025822170078754425048828125,"change_pct":-8.6519999999999992468247000942938029766082763671875,"quote_volume":32291086.1513100005686283111572265625},{"symbol":"MASKUSDT","last":0.464100000000000012523315717771765775978565216064453125,"change_pct":-0.59999999999999997779553950749686919152736663818359375,"quote_volume":1782619.51200000010430812835693359375},{"symbol":"MAVIAUSDT","last":0.0311199999999999983579801465793934767134487628936767578125,"change_pct":-1.3939999999999999058530875117867253720760345458984375,"quote_volume":621543.260989999980665743350982666015625},{"symbol":"MAVUSDT","last":0.01122500000000000060229599085914742317982017993927001953125,"change_pct":-3.415999999999999925393012745189480483531951904296875,"quote_volume":789328.080253000021912157535552978515625},{"symbol":"MCDUSDT","last":231.229999999999989768184605054557323455810546875,"change_pct":-0.93400000000000005240252676230738870799541473388671875,"quote_volume":832482.52839999995194375514984130859375},{"symbol":"MDBUSDT","last":363.5,"change_pct":0.83799999999999996713739847109536640346050262451171875,"quote_volume":168087.518299999996088445186614990234375},{"symbol":"MEGAUSDT","last":0.043549999999999998434585535278529278002679347991943359375,"change_pct":-2.289000000000000145661260830820538103580474853515625,"quote_volume":3342443.8121500001288950443267822265625},{"symbol":"MEITUANUSDT","last":8.949999999999999289457264239899814128875732421875,"change_pct":0,"quote_volume":235443.07779999999911524355411529541015625},{"symbol":"MELANIAUSDT","last":0.09719999999999999473754286327675799839198589324951171875,"change_pct":-0.8569999999999999840127884453977458178997039794921875,"quote_volume":1431214.5638379999436438083648681640625},{"symbol":"MEMEUSDT","last":0.00057079999999999999661659533245483544305898249149322509765625,"change_pct":-1.637000000000000010658141036401502788066864013671875,"quote_volume":3129757.543247600086033344268798828125},{"symbol":"MERLUSDT","last":0.028400000000000001632027846198980114422738552093505859375,"change_pct":-2.000999999999999889865875957184471189975738525390625,"quote_volume":1688520.949620000086724758148193359375},{"symbol":"METAUSDT","last":723,"change_pct":-2.48200000000000020605739337042905390262603759765625,"quote_volume":41677675.265399999916553497314453125},{"symbol":"METISUSDT","last":3.4260000000000001563194018672220408916473388671875,"change_pct":3.34799999999999986499688020558096468448638916015625,"quote_volume":2760122.18740000016987323760986328125},{"symbol":"METUSDT","last":0.450199999999999989075405437688459642231464385986328125,"change_pct":42.6039999999999992041921359486877918243408203125,"quote_volume":397125168.11979997158050537109375},{"symbol":"MEUSDT","last":0.07276000000000000522692999993523699231445789337158203125,"change_pct":1.9330000000000000515143483426072634756565093994140625,"quote_volume":1588735.5957780000753700733184814453125},{"symbol":"MEWUSDT","last":0.0004854999999999999832182850934003681686590425670146942138671875,"change_pct":-3.15200000000000013500311979441903531551361083984375,"quote_volume":2046878.7906198999844491481781005859375},{"symbol":"MINAUSDT","last":0.09095999999999999918731674597438541240990161895751953125,"change_pct":-11.7919999999999998152588887023739516735076904296875,"quote_volume":121894689.53377999365329742431640625},{"symbol":"MINIMAXUSDT","last":27.3599999999999994315658113919198513031005859375,"change_pct":-8.861000000000000653699316899292171001434326171875,"quote_volume":28675047.173000000417232513427734375},{"symbol":"MIRAUSDT","last":0.04957000000000000294875235340441577136516571044921875,"change_pct":-3.6349999999999997868371792719699442386627197265625,"quote_volume":3459788.358020000159740447998046875},{"symbol":"MITOUSDT","last":0.01537999999999999957422947005625246674753725528717041015625,"change_pct":-1.7880000000000000337507799486047588288784027099609375,"quote_volume":1858766.768029999919235706329345703125},{"symbol":"MMTUSDT","last":0.174999999999999988897769753748434595763683319091796875,"change_pct":1.2729999999999999094058011905872263014316558837890625,"quote_volume":2441192.84100000001490116119384765625},{"symbol":"MOCAUSDT","last":0.00939899999999999936906025510552353807725012302398681640625,"change_pct":-1.8890000000000000124344978758017532527446746826171875,"quote_volume":963142.35658499994315207004547119140625},{"symbol":"MONUSDT","last":0.0258700000000000006339373470609643845818936824798583984375,"change_pct":-4.1500000000000003552713678800500929355621337890625,"quote_volume":27099463.281089998781681060791015625},{"symbol":"MOODENGUSDT","last":0.042689999999999998780975118961578118614852428436279296875,"change_pct":-1.5909999999999999698019337301957421004772186279296875,"quote_volume":2290261.041199999861419200897216796875},{"symbol":"MOONSHOTUSDT","last":67.2999999999999971578290569595992565155029296875,"change_pct":0.13400000000000000799360577730112709105014801025390625,"quote_volume":311187.626999999978579580783843994140625},{"symbol":"MORPHOUSDT","last":2.5541000000000000369482222595252096652984619140625,"change_pct":-0.7079999999999999626965063725947402417659759521484375,"quote_volume":9538072.990809999406337738037109375},{"symbol":"MOVEUSDT","last":0.00928799999999999938149475298132529132999479770660400390625,"change_pct":-0.7159999999999999698019337301957421004772186279296875,"quote_volume":3140906.7182829999364912509918212890625},{"symbol":"MOVRUSDT","last":1.9614000000000000323296944770845584571361541748046875,"change_pct":-0.2190000000000000002220446049250313080847263336181640625,"quote_volume":81568278.0416049957275390625},{"symbol":"MPUSDT","last":46.5,"change_pct":-4.5570000000000003836930773104541003704071044921875,"quote_volume":279320.333800000022165477275848388671875},{"symbol":"MRKUSDT","last":142.94999999999998863131622783839702606201171875,"change_pct":0.54900000000000004352074256530613638460636138916015625,"quote_volume":113913.522500000006402842700481414794921875},{"symbol":"MRNAUSDT","last":195.06999999999999317878973670303821563720703125,"change_pct":5.3239999999999998436805981327779591083526611328125,"quote_volume":9931192.80250000022351741790771484375},{"symbol":"MRVLUSDT","last":284.69999999999998863131622783839702606201171875,"change_pct":-1.5420000000000000373034936274052597582340240478515625,"quote_volume":111718533.10119999945163726806640625},{"symbol":"MSFTUSDT","last":529.8200000000000500222085975110530853271484375,"change_pct":-0.13200000000000000621724893790087662637233734130859375,"quote_volume":31438326.427400000393390655517578125},{"symbol":"MSTRUSDT","last":152.590000000000003410605131648480892181396484375,"change_pct":-5.31200000000000027711166694643907248973846435546875,"quote_volume":250680735.61489999294281005859375},{"symbol":"MTLUSDT","last":0.3023000000000000131450406115618534386157989501953125,"change_pct":-0.59199999999999997069011214989586733281612396240234375,"quote_volume":1141725.718799999915063381195068359375},{"symbol":"MUBARAKUSDT","last":0.0735699999999999965094588105785078369081020355224609375,"change_pct":-2.297000000000000152766688188421539962291717529296875,"quote_volume":32431866.2338999994099140167236328125},{"symbol":"MUSDT","last":1.03960000000000007958078640513122081756591796875,"change_pct":0.2600000000000000088817841970012523233890533447265625,"quote_volume":911892.99629999999888241291046142578125},{"symbol":"MUUSDT","last":1086.839999999999918145476840436458587646484375,"change_pct":4.07599999999999962341235004714690148830413818359375,"quote_volume":622684353.7929999828338623046875},{"symbol":"MUUUSDT","last":37.75999999999999801048033987171947956085205078125,"change_pct":7.88600000000000012079226507921703159809112548828125,"quote_volume":70716355.46199999749660491943359375},{"symbol":"MVLLUSDT","last":41.18999999999999772626324556767940521240234375,"change_pct":-3.1730000000000000426325641456060111522674560546875,"quote_volume":63496505.329400002956390380859375},{"symbol":"MYXUSDT","last":0.06913999999999999312993992361953132785856723785400390625,"change_pct":-4.18499999999999960920149533194489777088165283203125,"quote_volume":3696588.2566800001077353954315185546875},{"symbol":"NAORISUSDT","last":0.03135000000000000286437540353290387429296970367431640625,"change_pct":0.70699999999999996180832795289461500942707061767578125,"quote_volume":525036.7913999999873340129852294921875},{"symbol":"NATGASUSDT","last":3.338999999999999968025576890795491635799407958984375,"change_pct":5.93299999999999982946974341757595539093017578125,"quote_volume":142835550.8549999892711639404296875},{"symbol":"NAVERUSDT","last":137.19999999999998863131622783839702606201171875,"change_pct":-3.475000000000000088817841970012523233890533447265625,"quote_volume":167126.44169999999576248228549957275390625},{"symbol":"NBISUSDT","last":237.68999999999999772626324556767940521240234375,"change_pct":-4.27700000000000013500311979441903531551361083984375,"quote_volume":61948327.83290000259876251220703125},{"symbol":"NEARUSDT","last":5.48200000000000020605739337042905390262603759765625,"change_pct":9.5739999999999998436805981327779591083526611328125,"quote_volume":1023958436.77199995517730712890625},{"symbol":"NEIROUSDT","last":8.5140000000000001377682690151260658240062184631824493408203125e-5,"change_pct":-0.96499999999999996891375531049561686813831329345703125,"quote_volume":4891225.1162988804280757904052734375},{"symbol":"NEOUSDT","last":2.410000000000000142108547152020037174224853515625,"change_pct":0.125,"quote_volume":3081670.597000000067055225372314453125},{"symbol":"NETUSDT","last":343.259999999999990905052982270717620849609375,"change_pct":-3.587000000000000188293824976426549255847930908203125,"quote_volume":503950.0369000000064261257648468017578125},{"symbol":"NEWTUSDT","last":0.0468200000000000005062616992290713824331760406494140625,"change_pct":0.23499999999999998667732370449812151491641998291015625,"quote_volume":589019.47910999995656311511993408203125},{"symbol":"NFLXUSDT","last":69.8900000000000005684341886080801486968994140625,"change_pct":0.95299999999999995825561427409411408007144927978515625,"quote_volume":8732079.55020000040531158447265625},{"symbol":"NIGHTUSDT","last":0.045379999999999996729282969454288831911981105804443359375,"change_pct":-6.7980000000000000426325641456060111522674560546875,"quote_volume":11388700.6340500004589557647705078125},{"symbol":"NILUSDT","last":0.08556999999999999328981203916555386967957019805908203125,"change_pct":-8.13700000000000045474735088646411895751953125,"quote_volume":17142238.1484959982335567474365234375},{"symbol":"NKEUSDT","last":34.280000000000001136868377216160297393798828125,"change_pct":-0.810000000000000053290705182007513940334320068359375,"quote_volume":969239.42530000000260770320892333984375},{"symbol":"NMRUSDT","last":13.900999999999999801048033987171947956085205078125,"change_pct":-19.17999999999999971578290569595992565155029296875,"quote_volume":197326447.731700003147125244140625},{"symbol":"NOKUSDT","last":10.6300000000000007815970093361102044582366943359375,"change_pct":-1.9370000000000000550670620214077644050121307373046875,"quote_volume":4315746.882000000216066837310791015625},{"symbol":"NOMUSDT","last":0.002351999999999999924060745115639292635023593902587890625,"change_pct":7.05499999999999971578290569595992565155029296875,"quote_volume":5194476.115830999799072742462158203125},{"symbol":"NOTUSDT","last":0.0004597000000000000066203986737178865951136685907840728759765625,"change_pct":-1.52099999999999990762944435118697583675384521484375,"quote_volume":1955681.243193400092422962188720703125},{"symbol":"NOWUSDT","last":138.080000000000012505552149377763271331787109375,"change_pct":0.2099999999999999922284388276239042170345783233642578125,"quote_volume":1218396.449000000022351741790771484375},{"symbol":"NVDAUSDT","last":237.43000000000000682121026329696178436279296875,"change_pct":-1.42799999999999993605115378159098327159881591796875,"quote_volume":187032787.2712999880313873291015625},{"symbol":"NVDLUSDT","last":39.52000000000000312638803734444081783294677734375,"change_pct":-2.68400000000000016342482922482304275035858154296875,"quote_volume":956491.15789999999105930328369140625},{"symbol":"NVOUSDT","last":38.2999999999999971578290569595992565155029296875,"change_pct":2.13300000000000000710542735760100185871124267578125,"quote_volume":1090712.79260000004433095455169677734375},{"symbol":"NXPCUSDT","last":0.217299999999999993161026168309035710990428924560546875,"change_pct":-1.9850000000000000976996261670137755572795867919921875,"quote_volume":1109775.78249999997206032276153564453125},{"symbol":"OGNUSDT","last":0.0225600000000000001920685832601520814932882785797119140625,"change_pct":4.8330000000000001847411112976260483264923095703125,"quote_volume":11458669.65527999959886074066162109375},{"symbol":"OGUSDT","last":2.845000000000000195399252334027551114559173583984375,"change_pct":0.814999999999999946709294817992486059665679931640625,"quote_volume":2562941.3254999998025596141815185546875},{"symbol":"OKLOUSDT","last":36.89999999999999857891452847979962825775146484375,"change_pct":-4.5030000000000001136868377216160297393798828125,"quote_volume":3513670.293300000019371509552001953125},{"symbol":"ONDOUSDT","last":0.4696000000000000174082970261224545538425445556640625,"change_pct":-0.12800000000000000266453525910037569701671600341796875,"quote_volume":102094254.3652800023555755615234375},{"symbol":"ONDSUSDT","last":7.19399999999999995026200849679298698902130126953125,"change_pct":-2.994000000000000216715534406830556690692901611328125,"quote_volume":1223018.06477999989874660968780517578125},{"symbol":"ONEUSDT","last":0.00212560000000000005881961584464079351164400577545166015625,"change_pct":-3.22299999999999986499688020558096468448638916015625,"quote_volume":14285705.614656500518321990966796875},{"symbol":"ONGUSDT","last":0.0859199999999999963762320476234890520572662353515625,"change_pct":0.50300000000000000266453525910037569701671600341796875,"quote_volume":3347843.4065999998711049556732177734375},{"symbol":"ONTUSDT","last":0.057720000000000000472955008490316686220467090606689453125,"change_pct":0,"quote_volume":2231095.9865810000337660312652587890625},{"symbol":"ONUSDT","last":0.1242000000000000048405723873656825162470340728759765625,"change_pct":18.28600000000000136424205265939235687255859375,"quote_volume":7641327.488699999637901782989501953125},{"symbol":"OPENAIUSDT","last":1712.359999999999899955582804977893829345703125,"change_pct":2.321000000000000174082970261224545538425445556640625,"quote_volume":9896171.30819999985396862030029296875},{"symbol":"OPENUSDT","last":0.11550000000000000544009282066326704807579517364501953125,"change_pct":0.172999999999999987121412914348184131085872650146484375,"quote_volume":6038144.99550000019371509552001953125},{"symbol":"OPGUSDT","last":0.13619999999999998774313780813827179372310638427734375,"change_pct":2.1760000000000001563194018672220408916473388671875,"quote_volume":4350189.969999999739229679107666015625},{"symbol":"OPNUSDT","last":0.057500000000000002498001805406602215953171253204345703125,"change_pct":0.9659999999999999698019337301957421004772186279296875,"quote_volume":9741766.9919600002467632293701171875},{"symbol":"OPUSDT","last":0.1215299999999999991384669328908785246312618255615234375,"change_pct":-0.07399999999999999633626401873698341660201549530029296875,"quote_volume":41113828.9306479990482330322265625},{"symbol":"ORCAUSDT","last":2.72599999999999997868371792719699442386627197265625,"change_pct":-4.58499999999999996447286321199499070644378662109375,"quote_volume":215673642.91229999065399169921875},{"symbol":"ORCLUSDT","last":143.460000000000007958078640513122081756591796875,"change_pct":-0.81599999999999994759747323769261129200458526611328125,"quote_volume":28318775.563000001013278961181640625},{"symbol":"ORDERUSDT","last":0.0362200000000000021938006966593093238770961761474609375,"change_pct":-1.254000000000000003552713678800500929355621337890625,"quote_volume":771944.37540000001899898052215576171875},{"symbol":"ORDIUSDT","last":4.4230000000000000426325641456060111522674560546875,"change_pct":2.669000000000000039079850466805510222911834716796875,"quote_volume":15975420.4096000008285045623779296875},{"symbol":"OURAUSDT","last":49.030000000000001136868377216160297393798828125,"change_pct":0.1229999999999999982236431605997495353221893310546875,"quote_volume":157245.3724999999976716935634613037109375},{"symbol":"OUSDT","last":0.4739999999999999769073610877967439591884613037109375,"change_pct":-0.77500000000000002220446049250313080847263336181640625,"quote_volume":2392715.150799999944865703582763671875},{"symbol":"PANWUSDT","last":405.740000000000009094947017729282379150390625,"change_pct":-3.351999999999999868549593884381465613842010498046875,"quote_volume":1046570.47519999998621642589569091796875},{"symbol":"PARTIUSDT","last":0.033970000000000000195399252334027551114559173583984375,"change_pct":0.38400000000000000799360577730112709105014801025390625,"quote_volume":28387515.9831099994480609893798828125},{"symbol":"PATHUSDT","last":13.1300000000000007815970093361102044582366943359375,"change_pct":-0.1519999999999999962252417162744677625596523284912109375,"quote_volume":110173.37919999999576248228549957275390625},{"symbol":"PAXGUSDT","last":4136.1400000000003274180926382541656494140625,"change_pct":-0.172999999999999987121412914348184131085872650146484375,"quote_volume":105798973.84080000221729278564453125},{"symbol":"PAYPUSDT","last":15.28999999999999914734871708787977695465087890625,"change_pct":-1.4819999999999999840127884453977458178997039794921875,"quote_volume":490506.0547999999835155904293060302734375},{"symbol":"PDDUSDT","last":78.400000000000005684341886080801486968994140625,"change_pct":0.448000000000000009325873406851314939558506011962890625,"quote_volume":609280.556400000001303851604461669921875},{"symbol":"PENDLEUSDT","last":2.23819999999999996731503415503539144992828369140625,"change_pct":0.412999999999999978239628717346931807696819305419921875,"quote_volume":24651084.9340999983251094818115234375},{"symbol":"PENGUSDT","last":72.840000000000003410605131648480892181396484375,"change_pct":5.5190000000000001278976924368180334568023681640625,"quote_volume":41011875.615900002419948577880859375},{"symbol":"PENGUUSDT","last":0.00865100000000000070310424149511163705028593540191650390625,"change_pct":-3.632000000000000117239551400416530668735504150390625,"quote_volume":92422408.8476220071315765380859375},{"symbol":"PEOPLEUSDT","last":0.00818499999999999956756813190850152750499546527862548828125,"change_pct":-0.7159999999999999698019337301957421004772186279296875,"quote_volume":5230711.473953999578952789306640625},{"symbol":"PHAROSUSDT","last":0.66790000000000004920508445138693787157535552978515625,"change_pct":2.87999999999999989341858963598497211933135986328125,"quote_volume":3160549.5622999998740851879119873046875},{"symbol":"PHAUSDT","last":0.06253999999999999837019259985027019865810871124267578125,"change_pct":-10.4139999999999997015720509807579219341278076171875,"quote_volume":12815083.17203000001609325408935546875},{"symbol":"PIEVERSEUSDT","last":1.284499999999999975131004248396493494510650634765625,"change_pct":-1.5480000000000000426325641456060111522674560546875,"quote_volume":2062072.41020000004209578037261962890625},{"symbol":"PIPPINUSDT","last":0.01750000000000000166533453693773481063544750213623046875,"change_pct":-1.463999999999999968025576890795491635799407958984375,"quote_volume":2506890.4450699998997151851654052734375},{"symbol":"PIXELUSDT","last":0.0058659999999999996866950624507808242924511432647705078125,"change_pct":-0.406999999999999972910558199146180413663387298583984375,"quote_volume":2043298.4542970000766217708587646484375},{"symbol":"PLAYUSDT","last":0.0259500000000000008437694987151189707219600677490234375,"change_pct":-6.0800000000000000710542735760100185871124267578125,"quote_volume":1956681.13443999993614852428436279296875},{"symbol":"PLTRUSDT","last":193.6100000000000136424205265939235687255859375,"change_pct":0.72299999999999997601918266809661872684955596923828125,"quote_volume":20287480.6255999989807605743408203125},{"symbol":"PLUMEUSDT","last":0.018040000000000000479616346638067625463008880615234375,"change_pct":0.55700000000000005062616992290713824331760406494140625,"quote_volume":7313812.94075999967753887176513671875},{"symbol":"PNUTUSDT","last":0.0494300000000000017141843500212416984140872955322265625,"change_pct":-0.9419999999999999484856516573927365243434906005859375,"quote_volume":3459419.8369999998249113559722900390625},{"symbol":"POLUSDT","last":0.10179000000000000547561995745127205736935138702392578125,"change_pct":-1.8320000000000000728306304154102690517902374267578125,"quote_volume":19833919.1526699997484683990478515625},{"symbol":"POLYXUSDT","last":0.040020000000000000017763568394002504646778106689453125,"change_pct":-2.1280000000000001136868377216160297393798828125,"quote_volume":921496.571390000055544078350067138671875},{"symbol":"PONSUSDT","last":0.429099999999999981437071028267382644116878509521484375,"change_pct":4.4550000000000000710542735760100185871124267578125,"quote_volume":111007955.323599994182586669921875},{"symbol":"POPCATUSDT","last":0.04871999999999999941824313509641797281801700592041015625,"change_pct":-3.024999999999999911182158029987476766109466552734375,"quote_volume":2093893.72778000007383525371551513671875},{"symbol":"POPMARTUSDT","last":19.21000000000000085265128291212022304534912109375,"change_pct":-1.0300000000000000266453525910037569701671600341796875,"quote_volume":710981.01000000000931322574615478515625},{"symbol":"PORTALUSDT","last":0.0171399999999999989863663785172320785932242870330810546875,"change_pct":1.120999999999999996447286321199499070644378662109375,"quote_volume":2268740.443467999808490276336669921875},{"symbol":"POWERUSDT","last":0.08483000000000000262456723021387006156146526336669921875,"change_pct":-2.225000000000000088817841970012523233890533447265625,"quote_volume":1505906.7054099999368190765380859375},{"symbol":"POWRUSDT","last":0.0627999999999999947153384027842548675835132598876953125,"change_pct":-0.61699999999999999289457264239899814128875732421875,"quote_volume":1124856.678679999895393848419189453125},{"symbol":"PRLUSDT","last":0.11129999999999999615862833479695837013423442840576171875,"change_pct":-0.26900000000000001687538997430237941443920135498046875,"quote_volume":1935867.20739999995566904544830322265625},{"symbol":"PROMUSDT","last":5.7690000000000001278976924368180334568023681640625,"change_pct":6.086999999999999744204615126363933086395263671875,"quote_volume":41386214.8607999980449676513671875},{"symbol":"PROVEUSDT","last":0.2028999999999999970246022940045804716646671295166015625,"change_pct":-1.217000000000000081712414612411521375179290771484375,"quote_volume":2474718.8061000001616775989532470703125},{"symbol":"PTBUSDT","last":0.000902600000000000038564984539135593877290375530719757080078125,"change_pct":5.6410000000000000142108547152020037174224853515625,"quote_volume":2765997.7786749000661075115203857421875},{"symbol":"PUMPUSDT","last":0.006074999999999999671096428954797374899499118328094482421875,"change_pct":-5.54999999999999982236431605997495353221893310546875,"quote_volume":440346369.17528998851776123046875},{"symbol":"PUNDIXUSDT","last":0.11311999999999999833022457096376456320285797119140625,"change_pct":-1.669000000000000039079850466805510222911834716796875,"quote_volume":1031245.07157999998889863491058349609375},{"symbol":"PYPLUSDT","last":55,"change_pct":0.6590000000000000301980662698042578995227813720703125,"quote_volume":354364.64130000001750886440277099609375},{"symbol":"PYTHUSDT","last":0.074440000000000006163958232718869112432003021240234375,"change_pct":2.859999999999999875655021241982467472553253173828125,"quote_volume":11652735.65789999999105930328369140625},{"symbol":"QCOMUSDT","last":177.150000000000005684341886080801486968994140625,"change_pct":-1.927000000000000046185277824406512081623077392578125,"quote_volume":13181123.2322000004351139068603515625},{"symbol":"QNTUSDT","last":242.1399999999999863575794734060764312744140625,"change_pct":-3.4839999999999999857891452847979962825775146484375,"quote_volume":246680557.2529999911785125732421875},{"symbol":"QNTXUSDT","last":44.2999999999999971578290569595992565155029296875,"change_pct":-2.93599999999999994315658113919198513031005859375,"quote_volume":1775789.1143000000156462192535400390625},{"symbol":"QQQUSDT","last":758.19000000000005456968210637569427490234375,"change_pct":-0.2280000000000000082156503822261583991348743438720703125,"quote_volume":110588488.04449999332427978515625},{"symbol":"QTUMUSDT","last":0.9375,"change_pct":0.88200000000000000621724893790087662637233734130859375,"quote_volume":1968921.60676000011153519153594970703125},{"symbol":"QUSDT","last":0.0215319999999999990569765628833920345641672611236572265625,"change_pct":0.645000000000000017763568394002504646778106689453125,"quote_volume":5127582.050782999955117702484130859375},{"symbol":"RAMUSDT","last":13.339999999999999857891452847979962825775146484375,"change_pct":0.2250000000000000055511151231257827021181583404541015625,"quote_volume":2083190.810300000011920928955078125},{"symbol":"RAREUSDT","last":0.016379999999999998727684413779570604674518108367919921875,"change_pct":6.08800000000000007815970093361102044582366943359375,"quote_volume":3774110.14001999981701374053955078125},{"symbol":"RAVEUSDT","last":0.1822999999999999898303570944335660897195339202880859375,"change_pct":-0.86999999999999999555910790149937383830547332763671875,"quote_volume":2897416.6724000000394880771636962890625},{"symbol":"RAYSOLUSDT","last":2.480799999999999894129132371745072305202484130859375,"change_pct":12.635999999999999232613845379091799259185791015625,"quote_volume":197965499.1146700084209442138671875},{"symbol":"RDDTUSDT","last":152.6299999999999954525264911353588104248046875,"change_pct":2.463999999999999968025576890795491635799407958984375,"quote_volume":938966.20409999997355043888092041015625},{"symbol":"RECALLUSDT","last":0.04474999999999999811262085813723388127982616424560546875,"change_pct":0.425999999999999989785948173448559828102588653564453125,"quote_volume":974365.975620000041089951992034912109375},{"symbol":"REDUSDT","last":0.149600000000000010746958878371515311300754547119140625,"change_pct":-0.39900000000000002131628207280300557613372802734375,"quote_volume":2602666.9564000000245869159698486328125},{"symbol":"RENDERUSDT","last":2.04000000000000003552713678800500929355621337890625,"change_pct":-2.2050000000000000710542735760100185871124267578125,"quote_volume":32188910.4626999981701374053955078125},{"symbol":"RESOLVUSDT","last":0.019380000000000001392219672879946301691234111785888671875,"change_pct":-10.8970000000000002415845301584340631961822509765625,"quote_volume":9243053.015620000660419464111328125},{"symbol":"REUSDT","last":0.46079999999999998738786644025822170078754425048828125,"change_pct":-1.5589999999999999413802242997917346656322479248046875,"quote_volume":5006329.91650000028312206268310546875},{"symbol":"REZUSDT","last":0.0039240000000000004043432255684820120222866535186767578125,"change_pct":1.5269999999999999129585148693877272307872772216796875,"quote_volume":4154968.225786999799311161041259765625},{"symbol":"RIFUSDT","last":0.08186999999999999833022457096376456320285797119140625,"change_pct":1.298999999999999932498440102790482342243194580078125,"quote_volume":2746985.165789999999105930328369140625},{"symbol":"RIVERUSDT","last":1.2030000000000000692779167366097681224346160888671875,"change_pct":-1.3129999999999999449329379785922355949878692626953125,"quote_volume":7099751.507500000298023223876953125},{"symbol":"RIVNUSDT","last":14.3800000000000007815970093361102044582366943359375,"change_pct":-0.62199999999999999733546474089962430298328399658203125,"quote_volume":763639.031700000050477683544158935546875},{"symbol":"RKLBUSDT","last":71.6700000000000017053025658242404460906982421875,"change_pct":-3.773000000000000131450406115618534386157989501953125,"quote_volume":24187684.654500000178813934326171875},{"symbol":"RLCUSDT","last":0.673799999999999954525264911353588104248046875,"change_pct":-9.0690000000000008384404281969182193279266357421875,"quote_volume":168425640.124000012874603271484375},{"symbol":"ROBOUSDT","last":0.00834000000000000019095836023552692495286464691162109375,"change_pct":-0.83199999999999996180832795289461500942707061767578125,"quote_volume":3695614.9492299999110400676727294921875},{"symbol":"RONINUSDT","last":0.06315999999999999392485960925114341080188751220703125,"change_pct":-3.93900000000000005684341886080801486968994140625,"quote_volume":2537403.7807599999941885471343994140625},{"symbol":"ROSEUSDT","last":0.0077149999999999996358468479229486547410488128662109375,"change_pct":-1.1399999999999999023003738329862244427204132080078125,"quote_volume":2278835.9260140000842511653900146484375},{"symbol":"RPLUSDT","last":1.7889999999999999236166559057892300188541412353515625,"change_pct":-1.81099999999999994315658113919198513031005859375,"quote_volume":583355.91240000003017485141754150390625},{"symbol":"RSRUSDT","last":0.0016039999999999999570621245226220707991160452365875244140625,"change_pct":-2.846999999999999975131004248396493494510650634765625,"quote_volume":2438158.7943739998154342174530029296875},{"symbol":"RUMUSDT","last":7.5800000000000000710542735760100185871124267578125,"change_pct":-0.39400000000000001687538997430237941443920135498046875,"quote_volume":625434.928799999994225800037384033203125},{"symbol":"RUNEUSDT","last":0.71489999999999997992716771477716974914073944091796875,"change_pct":-2.403000000000000024868995751603506505489349365234375,"quote_volume":5628359.846099999733269214630126953125},{"symbol":"RVNUSDT","last":0.002253999999999999927224880735820988775230944156646728515625,"change_pct":1.1220000000000001083577672034152783453464508056640625,"quote_volume":5325719.070784999988973140716552734375},{"symbol":"SAFEUSDT","last":0.10785999999999999754418666952915373258292675018310546875,"change_pct":-2.86399999999999987920773492078296840190887451171875,"quote_volume":1206945.902449999935925006866455078125},{"symbol":"SAGAUSDT","last":0.0237200000000000014999113062685864861123263835906982421875,"change_pct":3.806999999999999939603867460391484200954437255859375,"quote_volume":11325578.5463539995253086090087890625},{"symbol":"SAHARAUSDT","last":0.00864299999999999964128694074361192178912460803985595703125,"change_pct":0.022999999999999999611421941381195210851728916168212890625,"quote_volume":3509994.81156300008296966552734375},{"symbol":"SAMSUNGEMUSDT","last":1184.26999999999998181010596454143524169921875,"change_pct":-2.133999999999999896971303314785473048686981201171875,"quote_volume":939372.93929999996908009052276611328125},{"symbol":"SAMSUNGUSDT","last":198.44999999999998863131622783839702606201171875,"change_pct":-1.9230000000000000426325641456060111522674560546875,"quote_volume":152170750.860199987888336181640625},{"symbol":"SANDUSDT","last":0.07481000000000000149658063719471101649105548858642578125,"change_pct":2.81700000000000017053025658242404460906982421875,"quote_volume":509656891.6453800201416015625},{"symbol":"SANTOSUSDT","last":0.5286999999999999477751089216326363384723663330078125,"change_pct":2.87999999999999989341858963598497211933135986328125,"quote_volume":3515118.8611499997787177562713623046875},{"symbol":"SAPIENUSDT","last":0.07223000000000000253574938824385753832757472991943359375,"change_pct":-0.9459999999999999520383653361932374536991119384765625,"quote_volume":811762.74757999996654689311981201171875},{"symbol":"SCRUSDT","last":0.0250100000000000009803269307440132251940667629241943359375,"change_pct":-0.3589999999999999857891452847979962825775146484375,"quote_volume":4705482.6827600002288818359375},{"symbol":"SECZUSDT","last":11.42999999999999971578290569595992565155029296875,"change_pct":-8.92399999999999948840923025272786617279052734375,"quote_volume":884220.103400000021792948246002197265625},{"symbol":"SEIUSDT","last":0.06821000000000000673683331342544988729059696197509765625,"change_pct":-1.487999999999999989341858963598497211933135986328125,"quote_volume":18683252.32141999900341033935546875},{"symbol":"SENTUSDT","last":0.025180000000000000992539384014889947138726711273193359375,"change_pct":0.6390000000000000124344978758017532527446746826171875,"quote_volume":6863520.76095999963581562042236328125},{"symbol":"SFPUSDT","last":0.28139999999999998347988139357767067849636077880859375,"change_pct":-1.5740000000000000657252030578092671930789947509765625,"quote_volume":676365.872800000011920928955078125},{"symbol":"SHAZUSDT","last":44.88000000000000255795384873636066913604736328125,"change_pct":-6.69399999999999995026200849679298698902130126953125,"quote_volume":2399008.8489999999292194843292236328125},{"symbol":"SHELLUSDT","last":0.0232300000000000006483702463810914196074008941650390625,"change_pct":-2.06599999999999983657517077517695724964141845703125,"quote_volume":968961.16790000000037252902984619140625},{"symbol":"SHOPUSDT","last":166.349999999999994315658113919198513031005859375,"change_pct":0.842999999999999971578290569595992565155029296875,"quote_volume":274339.5046999999904073774814605712890625},{"symbol":"SIGNUSDT","last":0.0122850000000000007804867863114850479178130626678466796875,"change_pct":2.992999999999999882760448599583469331264495849609375,"quote_volume":1541748.4887029998935759067535400390625},{"symbol":"SIRENUSDT","last":0.0228399999999999991917576380728860385715961456298828125,"change_pct":0.35099999999999997868371792719699442386627197265625,"quote_volume":2122322.637500000186264514923095703125},{"symbol":"SKDDUSDT","last":7.339999999999999857891452847979962825775146484375,"change_pct":4.72200000000000041922021409845910966396331787109375,"quote_volume":10710728.479180000722408294677734375},{"symbol":"SKHYNIXUSDT","last":1281.8800000000001091393642127513885498046875,"change_pct":-1.124000000000000110134124042815528810024261474609375,"quote_volume":779125355.99450004100799560546875},{"symbol":"SKHYUSDT","last":179.099999999999994315658113919198513031005859375,"change_pct":-2.318000000000000060396132539608515799045562744140625,"quote_volume":346017979.84969997406005859375},{"symbol":"SKLUSDT","last":0.00448199999999999987299048598288209177553653717041015625,"change_pct":-1.0380000000000000337507799486047588288784027099609375,"quote_volume":2661837.13692199997603893280029296875},{"symbol":"SKRUSDT","last":0.016215000000000000246469511466784751974046230316162109375,"change_pct":-2.798999999999999932498440102790482342243194580078125,"quote_volume":1958126.7068260000087320804595947265625},{"symbol":"SKUUUSDT","last":26.480000000000000426325641456060111522674560546875,"change_pct":-4.5419999999999998152588887023739516735076904296875,"quote_volume":3332110.873399999924004077911376953125},{"symbol":"SKYAIUSDT","last":0.034520000000000002071676163950542104430496692657470703125,"change_pct":-1.229999999999999982236431605997495353221893310546875,"quote_volume":1649473.2103200000710785388946533203125},{"symbol":"SKYUSDT","last":0.07945000000000000672795152922844863496720790863037109375,"change_pct":-9.80799999999999982946974341757595539093017578125,"quote_volume":16015215.95652000047266483306884765625},{"symbol":"SLPUSDT","last":0.00064360000000000003143874049982287033344618976116180419921875,"change_pct":-0.8169999999999999484856516573927365243434906005859375,"quote_volume":894847.6739701000042259693145751953125},{"symbol":"SLXUSDT","last":0.059769999999999996742605645749790710397064685821533203125,"change_pct":0.9459999999999999520383653361932374536991119384765625,"quote_volume":2269271.0076399999670684337615966796875},{"symbol":"SMCIUSDT","last":44.840000000000003410605131648480892181396484375,"change_pct":3.2469999999999998863131622783839702606201171875,"quote_volume":5971148.934500000439584255218505859375},{"symbol":"SMHUSDT","last":625.5700000000000500222085975110530853271484375,"change_pct":-1.1990000000000000657252030578092671930789947509765625,"quote_volume":434239.37129999999888241291046142578125},{"symbol":"SNDKUSDT","last":1700.430000000000063664629124104976654052734375,"change_pct":3.329000000000000181188397618825547397136688232421875,"quote_volume":1710160404.46070003509521484375},{"symbol":"SNOWUSDT","last":334.029999999999972715158946812152862548828125,"change_pct":-0.47099999999999997424282582869636826217174530029296875,"quote_volume":408559.81400000001303851604461669921875},{"symbol":"SNXUSDT","last":0.2431999999999999995115018691649311222136020660400390625,"change_pct":0,"quote_volume":2949082.0399899999611079692840576171875},{"symbol":"SNXXUSDT","last":15.8800000000000007815970093361102044582366943359375,"change_pct":6.506000000000000227373675443232059478759765625,"quote_volume":335003138.0683000087738037109375},{"symbol":"SOFIUSDT","last":15.6699999999999999289457264239899814128875732421875,"change_pct":-0.947999999999999953814722175593487918376922607421875,"quote_volume":609615.7168000000528991222381591796875},{"symbol":"SOLUSDT","last":115.6200000000000045474735088646411895751953125,"change_pct":-2.471999999999999975131004248396493494510650634765625,"quote_volume":2044868028.3145999908447265625},{"symbol":"SOLVUSDT","last":0.0037999999999999999923672167057020487845875322818756103515625,"change_pct":-4.1609999999999995878852132591418921947479248046875,"quote_volume":1780622.98363999999128282070159912109375},{"symbol":"SOMIUSDT","last":0.200100000000000000088817841970012523233890533447265625,"change_pct":-0.1000000000000000055511151231257827021181583404541015625,"quote_volume":1443921.6828999998979270458221435546875},{"symbol":"SONICUSDT","last":0.02602000000000000146105350040670600719749927520751953125,"change_pct":-0.83799999999999996713739847109536640346050262451171875,"quote_volume":703781.678758000023663043975830078125},{"symbol":"SONYUSDT","last":23.370000000000000994759830064140260219573974609375,"change_pct":-0.97499999999999997779553950749686919152736663818359375,"quote_volume":270958.75},{"symbol":"SOONUSDT","last":0.31769999999999998241406728993752039968967437744140625,"change_pct":-4.62300000000000022026824808563105762004852294921875,"quote_volume":8242669.041799999773502349853515625},{"symbol":"SOPHUSDT","last":0.0036630000000000000233424390927439162624068558216094970703125,"change_pct":-1.770000000000000017763568394002504646778106689453125,"quote_volume":1792133.07160199992358684539794921875},{"symbol":"SOXLUSDT","last":157.900000000000005684341886080801486968994140625,"change_pct":-3.630999999999999783284465593169443309307098388671875,"quote_volume":1371623606.4932000637054443359375},{"symbol":"SOXSUSDT","last":30.8299999999999982946974341757595539093017578125,"change_pct":3.66500000000000003552713678800500929355621337890625,"quote_volume":196291222.1243999898433685302734375},{"symbol":"SPACEUSDT","last":0.00453199999999999957045471177252693451009690761566162109375,"change_pct":-3.96300000000000007815970093361102044582366943359375,"quote_volume":1078459.82962800003588199615478515625},{"symbol":"SPCXUSDT","last":168.1299999999999954525264911353588104248046875,"change_pct":-0.7319999999999999840127884453977458178997039794921875,"quote_volume":1384933661.093800067901611328125},{"symbol":"SPELLUSDT","last":9.5099999999999994108358658539970065248780883848667144775390625e-5,"change_pct":0.52900000000000002575717417130363173782825469970703125,"quote_volume":1117584.55112219997681677341461181640625},{"symbol":"SPKUSDT","last":0.0224500000000000012045919817182948463596403598785400390625,"change_pct":-2.0510000000000001563194018672220408916473388671875,"quote_volume":2605382.2044500000774860382080078125},{"symbol":"SPORTFUNUSDT","last":0.0205000000000000008604228440844963188283145427703857421875,"change_pct":-1.4899999999999999911182158029987476766109466552734375,"quote_volume":2043041.92431999999098479747772216796875},{"symbol":"SPXUSDT","last":0.387799999999999978061993033406906761229038238525390625,"change_pct":-4.34100000000000019184653865522705018520355224609375,"quote_volume":11372865.2159000001847743988037109375},{"symbol":"SPYUSDT","last":777.740000000000009094947017729282379150390625,"change_pct":-0.287999999999999978239628717346931807696819305419921875,"quote_volume":65383538.057499997317790985107421875},{"symbol":"SQDUSDT","last":0.026939999999999998669952816499062464572489261627197265625,"change_pct":-1.31899999999999995026200849679298698902130126953125,"quote_volume":1550883.9766299999319016933441162109375},{"symbol":"SQQQUSDT","last":32.14999999999999857891452847979962825775146484375,"change_pct":0.879000000000000003552713678800500929355621337890625,"quote_volume":10142170.7782000005245208740234375},{"symbol":"SSVUSDT","last":2.903999999999999914734871708787977695465087890625,"change_pct":-1.4259999999999999342747969421907328069210052490234375,"quote_volume":1499584.83027000003494322299957275390625},{"symbol":"STABLEUSDT","last":0.0263000000000000004607425552194399642758071422576904296875,"change_pct":-6.5389999999999997015720509807579219341278076171875,"quote_volume":2685514.885917999781668186187744140625},{"symbol":"STARUSDT","last":0.03808000000000000273558953267638571560382843017578125,"change_pct":2.008999999999999896971303314785473048686981201171875,"quote_volume":1697116.78226000000722706317901611328125},{"symbol":"STBLUSDT","last":0.023390000000000001068034549689400591887533664703369140625,"change_pct":-2.133999999999999896971303314785473048686981201171875,"quote_volume":1660243.5002299998886883258819580078125},{"symbol":"STEEMUSDT","last":0.059119999999999998940847234507600660435855388641357421875,"change_pct":-0.11799999999999999378275106209912337362766265869140625,"quote_volume":1561967.62578999996185302734375},{"symbol":"STOUSDT","last":0.0400500000000000022648549702353193424642086029052734375,"change_pct":-0.471999999999999975131004248396493494510650634765625,"quote_volume":1253208.2027199999429285526275634765625},{"symbol":"STRCUSDT","last":99.4800000000000039790393202565610408782958984375,"change_pct":0.0200000000000000004163336342344337026588618755340576171875,"quote_volume":751381.828600000008009374141693115234375},{"symbol":"STRKUSDT","last":0.048980000000000002702282841937631019391119480133056640625,"change_pct":-3.677000000000000046185277824406512081623077392578125,"quote_volume":28019014.9173480011522769927978515625},{"symbol":"STXUSDT","last":0.36580000000000001403321903126197867095470428466796875,"change_pct":-8.2520000000000006679101716144941747188568115234375,"quote_volume":28712612.302299998700618743896484375},{"symbol":"STXXUSDT","last":805.549999999999954525264911353588104248046875,"change_pct":-0.6390000000000000124344978758017532527446746826171875,"quote_volume":12563118.163300000131130218505859375},{"symbol":"SUIUSDT","last":1.1357999999999999207744849627488292753696441650390625,"change_pct":-0.193000000000000004884981308350688777863979339599609375,"quote_volume":326917030.700850009918212890625},{"symbol":"SUNUSDT","last":0.0170159999999999998754329766370574361644685268402099609375,"change_pct":0.907000000000000028421709430404007434844970703125,"quote_volume":1080563.591616000048816204071044921875},{"symbol":"SUPERUSDT","last":0.2261100000000000054267701443677651695907115936279296875,"change_pct":-1.08499999999999996447286321199499070644378662109375,"quote_volume":4360516.399629999883472919464111328125},{"symbol":"SUSDT","last":0.040149999999999998190336469860994839109480381011962890625,"change_pct":-5.105000000000000426325641456060111522674560546875,"quote_volume":7243040.023400000296533107757568359375},{"symbol":"SUSHIUSDT","last":0.23589999999999999857891452847979962825775146484375,"change_pct":-1.2969999999999999307220832633902318775653839111328125,"quote_volume":4003344.08550000004470348358154296875},{"symbol":"SWARMSUSDT","last":0.0081899999999999993638422068897853023372590541839599609375,"change_pct":-3.521999999999999797495320308371447026729583740234375,"quote_volume":1886532.38216700009070336818695068359375},{"symbol":"SXTUSDT","last":0.009136999999999999289013175030049751512706279754638671875,"change_pct":3.0449999999999999289457264239899814128875732421875,"quote_volume":1489806.295175000093877315521240234375},{"symbol":"SYNUSDT","last":0.195099999999999995647925743469386361539363861083984375,"change_pct":2.782000000000000028421709430404007434844970703125,"quote_volume":18510197.65625},{"symbol":"SYRUPUSDT","last":0.233729999999999993320898283855058252811431884765625,"change_pct":-2.0739999999999998436805981327779591083526611328125,"quote_volume":4901444.87958000041544437408447265625},{"symbol":"TACUSDT","last":0.00150800000000000000884015083357780895312316715717315673828125,"change_pct":0.066000000000000003108624468950438313186168670654296875,"quote_volume":1527977.1595250000245869159698486328125},{"symbol":"TAGUSDT","last":0.00070830000000000003200495424238170016906224191188812255859375,"change_pct":-7.45999999999999996447286321199499070644378662109375,"quote_volume":1079101.64275210001505911350250244140625},{"symbol":"TAIKOUSDT","last":0.0865100000000000035615954629975021816790103912353515625,"change_pct":0.184999999999999997779553950749686919152736663818359375,"quote_volume":737991.294319999986328184604644775390625},{"symbol":"TAKEUSDT","last":0.06822999999999999898303570944335660897195339202880859375,"change_pct":1.1410000000000000142108547152020037174224853515625,"quote_volume":2096050.50034000002779066562652587890625},{"symbol":"TAOUSDT","last":286.029999999999972715158946812152862548828125,"change_pct":-3.2339999999999999857891452847979962825775146484375,"quote_volume":161051408.5800000131130218505859375},{"symbol":"TAUSDT","last":0.05161000000000000309530179265493643470108509063720703125,"change_pct":0.6630000000000000337507799486047588288784027099609375,"quote_volume":66305416.442189998924732208251953125},{"symbol":"TBTUSDT","last":43.3299999999999982946974341757595539093017578125,"change_pct":0.440000000000000002220446049250313080847263336181640625,"quote_volume":828040.103800000040791928768157958984375},{"symbol":"TEAMUSDT","last":195.460000000000007958078640513122081756591796875,"change_pct":0.59199999999999997069011214989586733281612396240234375,"quote_volume":163471.88529999999445863068103790283203125},{"symbol":"TEMUSDT","last":70.3299999999999982946974341757595539093017578125,"change_pct":-2.48200000000000020605739337042905390262603759765625,"quote_volume":2121099.4459000001661479473114013671875},{"symbol":"TENCENTUSDT","last":52.92999999999999971578290569595992565155029296875,"change_pct":-1.4339999999999999413802242997917346656322479248046875,"quote_volume":2636192.714300000108778476715087890625},{"symbol":"TERUSDT","last":412.55000000000001136868377216160297393798828125,"change_pct":-3.322999999999999953814722175593487918376922607421875,"quote_volume":1818348.079499999992549419403076171875},{"symbol":"THETAUSDT","last":0.21670000000000000373034936274052597582340240478515625,"change_pct":-1.4099999999999999200639422269887290894985198974609375,"quote_volume":4389890.3203999996185302734375},{"symbol":"THEUSDT","last":0.07052999999999999547473095162786194123327732086181640625,"change_pct":-2.23200000000000020605739337042905390262603759765625,"quote_volume":1010474.120249000028707087039947509765625},{"symbol":"TIAUSDT","last":0.476399999999999990141219541328609921038150787353515625,"change_pct":6.4109999999999995878852132591418921947479248046875,"quote_volume":53634062.701099999248981475830078125},{"symbol":"TLMUSDT","last":0.001443999999999999971078690208514672121964395046234130859375,"change_pct":-1.83499999999999996447286321199499070644378662109375,"quote_volume":1558221.94022700004279613494873046875},{"symbol":"TMFUSDT","last":24.940000000000001278976924368180334568023681640625,"change_pct":-0.59799999999999997601918266809661872684955596923828125,"quote_volume":3536043.911600000225007534027099609375},{"symbol":"TNSRUSDT","last":0.038289999999999997648547633843918447382748126983642578125,"change_pct":0.57799999999999995825561427409411408007144927978515625,"quote_volume":1452012.38618099992163479328155517578125},{"symbol":"TOSHIUSDT","last":0.0001136999999999999989841459324679817655123770236968994140625,"change_pct":-1.8129999999999999449329379785922355949878692626953125,"quote_volume":817069.279650000040419399738311767578125},{"symbol":"TOWNSUSDT","last":0.0018979999999999999475697176620769823784939944744110107421875,"change_pct":-2.61699999999999999289457264239899814128875732421875,"quote_volume":2701815.4371679998002946376800537109375},{"symbol":"TQQQUSDT","last":83.5799999999999982946974341757595539093017578125,"change_pct":-0.9250000000000000444089209850062616169452667236328125,"quote_volume":63812106.370999999344348907470703125},{"symbol":"TRADOORUSDT","last":0.681200000000000027711166694643907248973846435546875,"change_pct":-2.30900000000000016342482922482304275035858154296875,"quote_volume":1207395.45139999990351498126983642578125},{"symbol":"TRBUSDT","last":19.638999999999999346300683100707828998565673828125,"change_pct":-6.94200000000000017053025658242404460906982421875,"quote_volume":18896691.93400000035762786865234375},{"symbol":"TREEUSDT","last":0.045900000000000003297362383136714925058186054229736328125,"change_pct":0.8569999999999999840127884453977458178997039794921875,"quote_volume":3485547.26422999985516071319580078125},{"symbol":"TRIAUSDT","last":0.003576000000000000185462756263632400077767670154571533203125,"change_pct":1.1310000000000000053290705182007513940334320068359375,"quote_volume":2337116.2660340000875294208526611328125},{"symbol":"TRUMPUSDT","last":1.854999999999999982236431605997495353221893310546875,"change_pct":-1.903999999999999914734871708787977695465087890625,"quote_volume":93151928.4468699991703033447265625},{"symbol":"TRUSTUSDT","last":0.05530000000000000193178806284777238033711910247802734375,"change_pct":-1.653999999999999914734871708787977695465087890625,"quote_volume":742117.334690000046975910663604736328125},{"symbol":"TRUTHUSDT","last":0.0138110000000000003594902153736256877891719341278076171875,"change_pct":-3.318000000000000060396132539608515799045562744140625,"quote_volume":1423354.151432000100612640380859375},{"symbol":"TRXUSDT","last":0.334760000000000002007283228522283025085926055908203125,"change_pct":0.5100000000000000088817841970012523233890533447265625,"quote_volume":41756202.09295000135898590087890625},{"symbol":"TSLAUSDT","last":377.76999999999998181010596454143524169921875,"change_pct":-0.310999999999999998667732370449812151491641998291015625,"quote_volume":100123982.31190000474452972412109375},{"symbol":"TSLLUSDT","last":10.1400000000000005684341886080801486968994140625,"change_pct":-0.68600000000000005417888360170763917267322540283203125,"quote_volume":565458.2129999999888241291046142578125},{"symbol":"TSMUSDT","last":473.8500000000000227373675443232059478759765625,"change_pct":-1.874000000000000110134124042815528810024261474609375,"quote_volume":10929855.44879999943077564239501953125},{"symbol":"TSTUSDT","last":0.016809999999999998554489621938046184368431568145751953125,"change_pct":-3.33499999999999996447286321199499070644378662109375,"quote_volume":2321229.46981899999082088470458984375},{"symbol":"TTWOUSDT","last":204.520000000000010231815394945442676544189453125,"change_pct":0.55600000000000004973799150320701301097869873046875,"quote_volume":705322.537899999995715916156768798828125},{"symbol":"TURBOUSDT","last":0.00098360000000000005586364704157631422276608645915985107421875,"change_pct":-0.34399999999999997246646898929611779749393463134765625,"quote_volume":2511383.5091977999545633792877197265625},{"symbol":"TURTLEUSDT","last":0.041720000000000000139888101102769724093377590179443359375,"change_pct":0.408999999999999974686915038546430878341197967529296875,"quote_volume":2221588.3151799999177455902099609375},{"symbol":"TUSDT","last":0.00509399999999999957001062256267687189392745494842529296875,"change_pct":0.2560000000000000053290705182007513940334320068359375,"quote_volume":1975063.3095229999162256717681884765625},{"symbol":"TUTUSDT","last":0.0228299999999999995992094881103184889070689678192138671875,"change_pct":-2.3940000000000001278976924368180334568023681640625,"quote_volume":4358306.77567999996244907379150390625},{"symbol":"TWSTUSDT","last":156.6399999999999863575794734060764312744140625,"change_pct":-6.8559999999999998721023075631819665431976318359375,"quote_volume":3517875.87399999983608722686767578125},{"symbol":"TWTUSDT","last":0.53739999999999998880895191177842207252979278564453125,"change_pct":-2.750999999999999889865875957184471189975738525390625,"quote_volume":1453311.390899999998509883880615234375},{"symbol":"TXNUSDT","last":288.79000000000002046363078989088535308837890625,"change_pct":-2.484999999999999875655021241982467472553253173828125,"quote_volume":489462.7555999999749474227428436279296875},{"symbol":"TZAUSDT","last":47.96000000000000085265128291212022304534912109375,"change_pct":3.67499999999999982236431605997495353221893310546875,"quote_volume":1223792.56099999998696148395538330078125},{"symbol":"UAIUSDT","last":0.307099999999999984101606287367758341133594512939453125,"change_pct":8.4779999999999997584154698415659368038177490234375,"quote_volume":12747812.653599999845027923583984375},{"symbol":"UBERUSDT","last":68.5799999999999982946974341757595539093017578125,"change_pct":-0.9250000000000000444089209850062616169452667236328125,"quote_volume":714307.553199999965727329254150390625},{"symbol":"UBUSDT","last":0.140660000000000007247535904753021895885467529296875,"change_pct":0.62199999999999999733546474089962430298328399658203125,"quote_volume":4294811.167930000461637973785400390625},{"symbol":"UMAUSDT","last":0.39800000000000002042810365310288034379482269287109375,"change_pct":-3.725000000000000088817841970012523233890533447265625,"quote_volume":5978217.105800000019371509552001953125},{"symbol":"UNHUSDT","last":376.8899999999999863575794734060764312744140625,"change_pct":0.069000000000000005773159728050814010202884674072265625,"quote_volume":174470.25810000000637955963611602783203125},{"symbol":"UNITREEUSDT","last":64.400000000000005684341886080801486968994140625,"change_pct":-5.16899999999999959499064061674289405345916748046875,"quote_volume":12177884.66430000029504299163818359375},{"symbol":"UNIUSDT","last":7.81099999999999994315658113919198513031005859375,"change_pct":-4.10099999999999997868371792719699442386627197265625,"quote_volume":316626954.4049999713897705078125},{"symbol":"URNMUSDT","last":48.03999999999999914734871708787977695465087890625,"change_pct":-4.30299999999999993605115378159098327159881591796875,"quote_volume":918149.39800000004470348358154296875},{"symbol":"USARUSDT","last":13.28999999999999914734871708787977695465087890625,"change_pct":-3.486000000000000209610107049229554831981658935546875,"quote_volume":3266401.1526999999769032001495361328125},{"symbol":"USDBRLUSDT","last":5.02310000000000034248159863636828958988189697265625,"change_pct":0.657000000000000028421709430404007434844970703125,"quote_volume":2280820.092670000158250331878662109375},{"symbol":"USDEXUSDT","last":13.300000000000000710542735760100185871124267578125,"change_pct":-5.0679999999999996163069226895458996295928955078125,"quote_volume":1454201.27190000005066394805908203125},{"symbol":"USELESSUSDT","last":0.2030700000000000005062616992290713824331760406494140625,"change_pct":-4.24800000000000022026824808563105762004852294921875,"quote_volume":27397438.4356000013649463653564453125},{"symbol":"USTCUSDT","last":0.005439000000000000258071342074117637821473181247711181640625,"change_pct":0.0919999999999999984456877655247808434069156646728515625,"quote_volume":787622.6585679999552667140960693359375},{"symbol":"USUALUSDT","last":0.01230900000000000049649173661237000487744808197021484375,"change_pct":-1.330999999999999960920149533194489777088165283203125,"quote_volume":1607067.82490299991331994533538818359375},{"symbol":"USUSDT","last":0.0150810000000000006548095399239173275418579578399658203125,"change_pct":3.47900000000000009237055564881302416324615478515625,"quote_volume":85958336.632299005985260009765625},{"symbol":"UVXYUSDT","last":16.269999999999999573674358543939888477325439453125,"change_pct":0.55600000000000004973799150320701301097869873046875,"quote_volume":3343692.3665999998338520526885986328125},{"symbol":"VANAUSDT","last":1.0298000000000000486721773995668627321720123291015625,"change_pct":-0.81899999999999995026200849679298698902130126953125,"quote_volume":1140788.6020289999432861804962158203125},{"symbol":"VELODROMEUSDT","last":0.03414999999999999980015985556747182272374629974365234375,"change_pct":-1.2430000000000001048050535246147774159908294677734375,"quote_volume":1394307.8515099999494850635528564453125},{"symbol":"VELVETUSDT","last":0.0732399999999999995470290059529361315071582794189453125,"change_pct":2.9809999999999998721023075631819665431976318359375,"quote_volume":8261788.522130000405013561248779296875},{"symbol":"VETUSDT","last":0.0079059999999999998332445017013014876283705234527587890625,"change_pct":-4.27400000000000002131628207280300557613372802734375,"quote_volume":6051411.69764699973165988922119140625},{"symbol":"VIRTUALUSDT","last":0.764299999999999979394260662957094609737396240234375,"change_pct":-1.697999999999999953814722175593487918376922607421875,"quote_volume":25583014.468680001795291900634765625},{"symbol":"VKTXUSDT","last":28.67999999999999971578290569595992565155029296875,"change_pct":0.315000000000000002220446049250313080847263336181640625,"quote_volume":983704.230800000019371509552001953125},{"symbol":"VRTUSDT","last":246.1200000000000045474735088646411895751953125,"change_pct":-2.6349999999999997868371792719699442386627197265625,"quote_volume":1732132.17659999988973140716552734375},{"symbol":"VSTUSDT","last":165.56000000000000227373675443232059478759765625,"change_pct":3.62999999999999989341858963598497211933135986328125,"quote_volume":2469095.5693000000901520252227783203125},{"symbol":"VTHOUSDT","last":0.0006645999999999999997835065101980944746173918247222900390625,"change_pct":-6.1029999999999997584154698415659368038177490234375,"quote_volume":8139186.472467600367963314056396484375},{"symbol":"VUSDT","last":372.1200000000000045474735088646411895751953125,"change_pct":0.342000000000000026201263381153694353997707366943359375,"quote_volume":403314.83620000001974403858184814453125},{"symbol":"VVVUSDT","last":24.967999999999999971578290569595992565155029296875,"change_pct":-7.26499999999999968025576890795491635799407958984375,"quote_volume":34253097.86527000367641448974609375},{"symbol":"WALUSDT","last":0.036310000000000001996180998276031459681689739227294921875,"change_pct":-0.329000000000000014654943925052066333591938018798828125,"quote_volume":4164979.3566999998874962329864501953125},{"symbol":"WAXPUSDT","last":0.005807999999999999794775273898039813502691686153411865234375,"change_pct":-1.1399999999999999023003738329862244427204132080078125,"quote_volume":827298.72525599994696676731109619140625},{"symbol":"WCTUSDT","last":0.04034999999999999698019337301957421004772186279296875,"change_pct":-1.0300000000000000266453525910037569701671600341796875,"quote_volume":1220306.595040000043809413909912109375},{"symbol":"WDCUSDT","last":405.3899999999999863575794734060764312744140625,"change_pct":-1.3600000000000000976996261670137755572795867919921875,"quote_volume":29794147.9651000015437602996826171875},{"symbol":"WENUSDT","last":6.12600000000000033395508580724708735942840576171875,"change_pct":-1.0340000000000000301980662698042578995227813720703125,"quote_volume":389553.6516100000008009374141693115234375},{"symbol":"WETUSDT","last":0.06146000000000000074162898044960456900298595428466796875,"change_pct":-0.96699999999999997069011214989586733281612396240234375,"quote_volume":807144.88933999999426305294036865234375},{"symbol":"WIFUSDT","last":0.2258999999999999896971303314785473048686981201171875,"change_pct":-2.922000000000000152766688188421539962291717529296875,"quote_volume":15171758.1703200004994869232177734375},{"symbol":"WLDUSDT","last":0.52480000000000004423128530106623657047748565673828125,"change_pct":0.9230000000000000426325641456060111522674560546875,"quote_volume":213409767.729600012302398681640625},{"symbol":"WLFIUSDT","last":0.05494000000000000272226685638088383711874485015869140625,"change_pct":-0.10899999999999999966693309261245303787291049957275390625,"quote_volume":17974416.083530001342296600341796875},{"symbol":"WMTUSDT","last":108.1700000000000017053025658242404460906982421875,"change_pct":0.80100000000000004529709940470638684928417205810546875,"quote_volume":2492999.7940000002272427082061767578125},{"symbol":"WOOUSDT","last":0.01257999999999999916899806606807032949291169643402099609375,"change_pct":-2.024999999999999911182158029987476766109466552734375,"quote_volume":1174301.53212999994866549968719482421875},{"symbol":"WUSDT","last":0.018270000000000001516564651637963834218680858612060546875,"change_pct":26.532000000000000028421709430404007434844970703125,"quote_volume":78480160.67065660655498504638671875},{"symbol":"XAGUSDT","last":59.92999999999999971578290569595992565155029296875,"change_pct":-1.350000000000000088817841970012523233890533447265625,"quote_volume":1009439963.9867000579833984375},{"symbol":"XAIUSDT","last":0.0090439999999999999558131236199187696911394596099853515625,"change_pct":-0.5500000000000000444089209850062616169452667236328125,"quote_volume":1979540.05221699993126094341278076171875},{"symbol":"XANUSDT","last":0.01111999999999999967636998832176686846651136875152587890625,"change_pct":-3.755999999999999783284465593169443309307098388671875,"quote_volume":1244810.93907400011084973812103271484375},{"symbol":"XAUTUSDT","last":4129.420000000000072759576141834259033203125,"change_pct":-0.180999999999999994226840271949185989797115325927734375,"quote_volume":72423460.51999999582767486572265625},{"symbol":"XAUUSDT","last":4133.9499999999998181010596454143524169921875,"change_pct":-0.1419999999999999873434575192732154391705989837646484375,"quote_volume":2712816086.139999866485595703125},{"symbol":"XBIUSDT","last":150.5,"change_pct":-0.5220000000000000195399252334027551114559173583984375,"quote_volume":479294.0814000000245869159698486328125},{"symbol":"XLEUSDT","last":63.75,"change_pct":-0.1409999999999999864552790995730902068316936492919921875,"quote_volume":333493.018999999971129000186920166015625},{"symbol":"XLMUSDT","last":0.199270000000000002682298827494378201663494110107421875,"change_pct":-3.4260000000000001563194018672220408916473388671875,"quote_volume":62688968.66447000205516815185546875},{"symbol":"XMRUSDT","last":559.799999999999954525264911353588104248046875,"change_pct":-0.24199999999999999289457264239899814128875732421875,"quote_volume":41880051.020000003278255462646484375},{"symbol":"XNYUSDT","last":0.00630499999999999984068299596629003644920885562896728515625,"change_pct":-2.369000000000000216715534406830556690692901611328125,"quote_volume":966258.70432100002653896808624267578125},{"symbol":"XOMUSDT","last":165.219999999999998863131622783839702606201171875,"change_pct":0.438000000000000000444089209850062616169452667236328125,"quote_volume":196915.86110000000917352735996246337890625},{"symbol":"XPDUSDT","last":1146.779999999999972715158946812152862548828125,"change_pct":-1.45999999999999996447286321199499070644378662109375,"quote_volume":12748624.74510000087320804595947265625},{"symbol":"XPINUSDT","last":0.000828999999999999984297283095457942181383259594440460205078125,"change_pct":-3.939999999999999946709294817992486059665679931640625,"quote_volume":1208746.12714900006540119647979736328125},{"symbol":"XPLUSDT","last":0.08697000000000000563549207299729459919035434722900390625,"change_pct":-1.0020000000000000017763568394002504646778106689453125,"quote_volume":37507683.669519998133182525634765625},{"symbol":"XPTUSDT","last":1664.40000000000009094947017729282379150390625,"change_pct":-1.8810000000000000053290705182007513940334320068359375,"quote_volume":13962753.42930000089108943939208984375},{"symbol":"XRPUSDT","last":1.409499999999999975131004248396493494510650634765625,"change_pct":-4.07599999999999962341235004714690148830413818359375,"quote_volume":942061449.90450000762939453125},{"symbol":"XTZUSDT","last":0.304900000000000004352074256530613638460636138916015625,"change_pct":-2.898000000000000131450406115618534386157989501953125,"quote_volume":2954803.31486999988555908203125},{"symbol":"XVGUSDT","last":0.0029299999999999998788469124377797925262711942195892333984375,"change_pct":-1.1140000000000001012523398458142764866352081298828125,"quote_volume":1358611.7329790000803768634796142578125},{"symbol":"XVSUSDT","last":3.129000000000000003552713678800500929355621337890625,"change_pct":-1.572999999999999953814722175593487918376922607421875,"quote_volume":703629.210300000035203993320465087890625},{"symbol":"YBUSDT","last":0.08056000000000000660360655047043110243976116180419921875,"change_pct":-0.95899999999999996358468479229486547410488128662109375,"quote_volume":757541.7040800000540912151336669921875},{"symbol":"YFIUSDT","last":2389,"change_pct":-2.12999999999999989341858963598497211933135986328125,"quote_volume":2551027.8999999999068677425384521484375},{"symbol":"YGGUSDT","last":0.0255300000000000006095124405192109406925737857818603515625,"change_pct":-2.258999999999999896971303314785473048686981201171875,"quote_volume":3461668.0551700000651180744171142578125},{"symbol":"ZAMAUSDT","last":0.0761199999999999932231986576880444772541522979736328125,"change_pct":-3.766999999999999904076730672386474907398223876953125,"quote_volume":14174889.73754999972879886627197265625},{"symbol":"ZBTUSDT","last":0.08160000000000000586197757002082653343677520751953125,"change_pct":-4.72900000000000009237055564881302416324615478515625,"quote_volume":2549539.161940000019967555999755859375},{"symbol":"ZECUSDT","last":1246.23000000000001818989403545856475830078125,"change_pct":-5.5099999999999997868371792719699442386627197265625,"quote_volume":1831620609.5699999332427978515625},{"symbol":"ZENUSDT","last":6.625,"change_pct":-0.794000000000000039079850466805510222911834716796875,"quote_volume":13019180.27500000037252902984619140625},{"symbol":"ZEREBROUSDT","last":0.0292619999999999998163691117269991082139313220977783203125,"change_pct":-2.883999999999999896971303314785473048686981201171875,"quote_volume":705018.0248960000462830066680908203125},{"symbol":"ZESTUSDT","last":0.1877399999999999902211555991016211919486522674560546875,"change_pct":-0.83499999999999996447286321199499070644378662109375,"quote_volume":2109817.28323999978601932525634765625},{"symbol":"ZETAUSDT","last":0.046940000000000002555733402687110356055200099945068359375,"change_pct":-3.0769999999999999573674358543939888477325439453125,"quote_volume":2518414.424490000121295452117919921875},{"symbol":"ZHIPUUSDT","last":81.9500000000000028421709430404007434844970703125,"change_pct":-6.6730000000000000426325641456060111522674560546875,"quote_volume":37343690.22730000317096710205078125},{"symbol":"ZHONGJIUSDT","last":129.349999999999994315658113919198513031005859375,"change_pct":-6.30199999999999960209606797434389591217041015625,"quote_volume":8296614.1304999999701976776123046875},{"symbol":"ZILUSDT","last":0.00337199999999999999733546474089962430298328399658203125,"change_pct":-0.177999999999999991562305012848810292780399322509765625,"quote_volume":1591011.49796699988655745983123779296875},{"symbol":"ZKCUSDT","last":0.039849999999999996536104163169511593878269195556640625,"change_pct":-2.520000000000000017763568394002504646778106689453125,"quote_volume":2360563.353190000168979167938232421875},{"symbol":"ZKPUSDT","last":0.04664000000000000090150109599562711082398891448974609375,"change_pct":-0.298999999999999988009591334048309363424777984619140625,"quote_volume":1974617.1684799999929964542388916015625},{"symbol":"ZKUSDT","last":0.01187700000000000040423220326601949636824429035186767578125,"change_pct":-0.62800000000000000266453525910037569701671600341796875,"quote_volume":7843021.899218999780714511871337890625},{"symbol":"ZMUSDT","last":94.56999999999999317878973670303821563720703125,"change_pct":0.318000000000000004884981308350688777863979339599609375,"quote_volume":999474.894800000009126961231231689453125},{"symbol":"ZORAUSDT","last":0.00724200000000000017330581414398693596012890338897705078125,"change_pct":0.069000000000000005773159728050814010202884674072265625,"quote_volume":1662432.52955100010149180889129638671875},{"symbol":"ZROUSDT","last":2.140899999999999803179662194452248513698577880859375,"change_pct":-3.411000000000000031974423109204508364200592041015625,"quote_volume":77261529.7319200038909912109375},{"symbol":"ZRXUSDT","last":0.117499999999999993338661852249060757458209991455078125,"change_pct":-3.05299999999999993605115378159098327159881591796875,"quote_volume":1320566.9561999998986721038818359375},{"symbol":"ZSUSDT","last":214.159999999999996589394868351519107818603515625,"change_pct":0.68200000000000005062616992290713824331760406494140625,"quote_volume":343197.783500000019557774066925048828125}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/reneval/public_html/bulec.reneval.id/app/Http/Controllers/MarketController.php","line":270}},"renderSource":null,"componentPath":null}