{"__meta":{"id":"01M4CZNQXG11XY93KDKQ5JFN4J","tabUuid":null,"batchId":null,"timestamp":"2026-10-08T05:27:14.097Z","utime":1791437234.0975739955902099609375,"method":"GET","url":"https://bulec.reneval.id/market/candles?end_time=1790719199999&interval=1h&limit=300&market=futures&provider=binance&symbol=AEROUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":571.1706490000000258078216575086116790771484375,"visitId":null},"http":{"requestHeaders":{"cookie":"[REDACTED]","accept-language":"en-US,en;q=0.9","accept-encoding":"gzip, deflate, br, zstd","referer":"https://bulec.reneval.id/trading/AEROUSDT?interval=1h&market=futures","sec-fetch-dest":"empty","sec-fetch-mode":"cors","sec-fetch-site":"same-origin","sec-ch-ua-mobile":"?0","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","accept":"application/json","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","x-requested-with":"XMLHttpRequest","sec-ch-ua-platform":"\"Linux\"","connection":"keep-alive","host":"bulec.reneval.id"},"responseHeaders":{"cache-control":"no-cache, private","date":"Thu, 08 Oct 2026 05:27:14 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"AEROUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791437234","x-market-data-checked-at":"1791437234","vary":"X-Inertia","x-inertia-devtools-id":"01M4CZNQXG11XY93KDKQ5JFN4J","x-inertia-devtools-parent-out":"01M4CZNQXG11XY93KDKQ5JFN4J"},"requestBody":{"status":"present","value":{"symbol":"AEROUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300","end_time":"1790719199999"}},"responseBody":{"status":"present","value":[{"time":1789639200,"open":0.5544000000000000039079850466805510222911834716796875,"high":0.5544000000000000039079850466805510222911834716796875,"low":0.54900000000000004352074256530613638460636138916015625,"close":0.55140000000000000124344978758017532527446746826171875,"volume":674497.5},{"time":1789642800,"open":0.55140000000000000124344978758017532527446746826171875,"high":0.556400000000000005684341886080801486968994140625,"low":0.54900000000000004352074256530613638460636138916015625,"close":0.554899999999999948840923025272786617279052734375,"volume":1388415.30000000004656612873077392578125},{"time":1789646400,"open":0.55500000000000004884981308350688777863979339599609375,"high":0.584799999999999986499688020558096468448638916015625,"low":0.5541000000000000369482222595252096652984619140625,"close":0.58199999999999996180832795289461500942707061767578125,"volume":3909218.6000000000931322574615478515625},{"time":1789650000,"open":0.58199999999999996180832795289461500942707061767578125,"high":0.59719999999999995310417943983338773250579833984375,"low":0.57560000000000000053290705182007513940334320068359375,"close":0.59550000000000002930988785010413266718387603759765625,"volume":5212884.09999999962747097015380859375},{"time":1789653600,"open":0.59530000000000005133671265866723842918872833251953125,"high":0.60350000000000003641531520770513452589511871337890625,"low":0.58940000000000003499422973618493415415287017822265625,"close":0.59260000000000001563194018672220408916473388671875,"volume":3407983.1000000000931322574615478515625},{"time":1789657200,"open":0.592799999999999993605115378159098327159881591796875,"high":0.5949999999999999733546474089962430298328399658203125,"low":0.5822000000000000508038056068471632897853851318359375,"close":0.59019999999999994688693050193251110613346099853515625,"volume":3351540.3999999999068677425384521484375},{"time":1789660800,"open":0.59030000000000004689582056016661226749420166015625,"high":0.5946000000000000174082970261224545538425445556640625,"low":0.58379999999999998561150960085797123610973358154296875,"close":0.58960000000000001296740492762182839214801788330078125,"volume":3379539},{"time":1789664400,"open":0.58960000000000001296740492762182839214801788330078125,"high":0.59160000000000001474376176702207885682582855224609375,"low":0.586300000000000043343106881366111338138580322265625,"close":0.5907999999999999918287585387588478624820709228515625,"volume":1818045.30000000004656612873077392578125},{"time":1789668000,"open":0.5907999999999999918287585387588478624820709228515625,"high":0.60170000000000001261213355974177829921245574951171875,"low":0.58720000000000005524469770534778945147991180419921875,"close":0.58779999999999998916422327965847216546535491943359375,"volume":2560350.299999999813735485076904296875},{"time":1789671600,"open":0.58779999999999998916422327965847216546535491943359375,"high":0.58940000000000003499422973618493415415287017822265625,"low":0.579099999999999948130380289512686431407928466796875,"close":0.58269999999999999573674358543939888477325439453125,"volume":1331791.1000000000931322574615478515625},{"time":1789675200,"open":0.5826000000000000067501559897209517657756805419921875,"high":0.58779999999999998916422327965847216546535491943359375,"low":0.582300000000000039790393202565610408782958984375,"close":0.586300000000000043343106881366111338138580322265625,"volume":707709.400000000023283064365386962890625},{"time":1789678800,"open":0.58650000000000002131628207280300557613372802734375,"high":0.58650000000000002131628207280300557613372802734375,"low":0.58269999999999999573674358543939888477325439453125,"close":0.58399999999999996358468479229486547410488128662109375,"volume":585608.599999999976716935634613037109375},{"time":1789682400,"open":0.58389999999999997459809719657641835510730743408203125,"high":0.584400000000000030553337637684307992458343505859375,"low":0.57799999999999995825561427409411408007144927978515625,"close":0.58360000000000000763833440942107699811458587646484375,"volume":940462.400000000023283064365386962890625},{"time":1789686000,"open":0.58350000000000001865174681370262987911701202392578125,"high":0.58809999999999995612398606681381352245807647705078125,"low":0.58199999999999996180832795289461500942707061767578125,"close":0.5867999999999999882760448599583469331264495849609375,"volume":906261.69999999995343387126922607421875},{"time":1789689600,"open":0.5867999999999999882760448599583469331264495849609375,"high":0.58789999999999997815081087537691928446292877197265625,"low":0.580200000000000049027448767446912825107574462890625,"close":0.587099999999999955235807647113688290119171142578125,"volume":834404},{"time":1789693200,"open":0.587099999999999955235807647113688290119171142578125,"high":0.59260000000000001563194018672220408916473388671875,"low":0.5846000000000000085265128291212022304534912109375,"close":0.5911999999999999477751089216326363384723663330078125,"volume":1070793.3999999999068677425384521484375},{"time":1789696800,"open":0.59109999999999995878852132591418921947479248046875,"high":0.594300000000000050448534238967113196849822998046875,"low":0.5906000000000000138555833473219536244869232177734375,"close":0.59130000000000004778399897986673749983310699462890625,"volume":1386389.19999999995343387126922607421875},{"time":1789700400,"open":0.59140000000000003677058657558518461883068084716796875,"high":0.60789999999999999591437926937942393124103546142578125,"low":0.5907999999999999918287585387588478624820709228515625,"close":0.6050999999999999712230192017159424722194671630859375,"volume":1919682.80000000004656612873077392578125},{"time":1789704000,"open":0.6050999999999999712230192017159424722194671630859375,"high":0.60740000000000005098144129078718833625316619873046875,"low":0.59950000000000003286260152890463359653949737548828125,"close":0.60709999999999997299937604111619293689727783203125,"volume":1149597.5},{"time":1789707600,"open":0.6069999999999999840127884453977458178997039794921875,"high":0.6150999999999999801048033987171947956085205078125,"low":0.60419999999999995932142837773426435887813568115234375,"close":0.61209999999999997744026813961681909859180450439453125,"volume":1653653},{"time":1789711200,"open":0.61209999999999997744026813961681909859180450439453125,"high":0.65000000000000002220446049250313080847263336181640625,"low":0.61140000000000005453415496958768926560878753662109375,"close":0.6491000000000000103028696685214526951313018798828125,"volume":5921113.200000000186264514923095703125},{"time":1789714800,"open":0.6491000000000000103028696685214526951313018798828125,"high":0.6516999999999999459987520822323858737945556640625,"low":0.63439999999999996393995616017491556704044342041015625,"close":0.6367000000000000436983782492461614310741424560546875,"volume":5126769.799999999813735485076904296875},{"time":1789718400,"open":0.63680000000000003268496584496460855007171630859375,"high":0.64259999999999994901855870921281166374683380126953125,"low":0.62780000000000002469136006766348145902156829833984375,"close":0.63170000000000003925748615074553526937961578369140625,"volume":1996503.3999999999068677425384521484375},{"time":1789722000,"open":0.63170000000000003925748615074553526937961578369140625,"high":0.63219999999999998419042412933777086436748504638671875,"low":0.6245000000000000550670620214077644050121307373046875,"close":0.62960000000000004849454171562683768570423126220703125,"volume":1011466.099999999976716935634613037109375},{"time":1789725600,"open":0.6294999999999999484856516573927365243434906005859375,"high":0.63070000000000003836930773104541003704071044921875,"low":0.62209999999999998632205233661807142198085784912109375,"close":0.622500000000000053290705182007513940334320068359375,"volume":1220545.69999999995343387126922607421875},{"time":1789729200,"open":0.622500000000000053290705182007513940334320068359375,"high":0.62429999999999996607158436745521612465381622314453125,"low":0.61639999999999994795274460557266138494014739990234375,"close":0.61790000000000000479616346638067625463008880615234375,"volume":1392338.8999999999068677425384521484375},{"time":1789732800,"open":0.61799999999999999378275106209912337362766265869140625,"high":0.62160000000000004138911435802583582699298858642578125,"low":0.61619999999999996997956941413576714694499969482421875,"close":0.617199999999999970867747833835892379283905029296875,"volume":1179887},{"time":1789736400,"open":0.617199999999999970867747833835892379283905029296875,"high":0.6374999999999999555910790149937383830547332763671875,"low":0.614500000000000046185277824406512081623077392578125,"close":0.62960000000000004849454171562683768570423126220703125,"volume":2736736.3999999999068677425384521484375},{"time":1789740000,"open":0.62960000000000004849454171562683768570423126220703125,"high":0.64610000000000000763833440942107699811458587646484375,"low":0.62780000000000002469136006766348145902156829833984375,"close":0.6452999999999999847233311811578460037708282470703125,"volume":2215336.3999999999068677425384521484375},{"time":1789743600,"open":0.645399999999999973709918776876293122768402099609375,"high":0.649599999999999955235807647113688290119171142578125,"low":0.6372999999999999776179038235568441450595855712890625,"close":0.6487000000000000543565192856476642191410064697265625,"volume":3091068.200000000186264514923095703125},{"time":1789747200,"open":0.648800000000000043343106881366111338138580322265625,"high":0.657599999999999962341235004714690148830413818359375,"low":0.6435999999999999499067371289129368960857391357421875,"close":0.64980000000000004423128530106623657047748565673828125,"volume":1905052.8999999999068677425384521484375},{"time":1789750800,"open":0.64990000000000003321787289678468368947505950927734375,"high":0.65069999999999994511057366253226064145565032958984375,"low":0.64229999999999998205879592205747030675411224365234375,"close":0.64610000000000000763833440942107699811458587646484375,"volume":1212058.8999999999068677425384521484375},{"time":1789754400,"open":0.64610000000000000763833440942107699811458587646484375,"high":0.66259999999999996678212710321531631052494049072265625,"low":0.64439999999999997282174035717616789042949676513671875,"close":0.66229999999999999982236431605997495353221893310546875,"volume":1423553.8999999999068677425384521484375},{"time":1789758000,"open":0.66229999999999999982236431605997495353221893310546875,"high":0.6852000000000000312638803734444081783294677734375,"low":0.661000000000000031974423109204508364200592041015625,"close":0.6713999999999999968025576890795491635799407958984375,"volume":6483091.40000000037252902984619140625},{"time":1789761600,"open":0.671300000000000007815970093361102044582366943359375,"high":0.69069999999999998063771045053726993501186370849609375,"low":0.66620000000000001438849039914202876389026641845703125,"close":0.6893000000000000238031816479633562266826629638671875,"volume":2536156.299999999813735485076904296875},{"time":1789765200,"open":0.6893000000000000238031816479633562266826629638671875,"high":0.69279999999999997140065488565596751868724822998046875,"low":0.6730000000000000426325641456060111522674560546875,"close":0.67610000000000003428368700042483396828174591064453125,"volume":1837373.1000000000931322574615478515625},{"time":1789768800,"open":0.67620000000000002327027459614328108727931976318359375,"high":0.679300000000000014921397450962103903293609619140625,"low":0.64780000000000004245492846166598610579967498779296875,"close":0.64970000000000005524469770534778945147991180419921875,"volume":2898435.1000000000931322574615478515625},{"time":1789772400,"open":0.64970000000000005524469770534778945147991180419921875,"high":0.6512000000000000010658141036401502788066864013671875,"low":0.63910000000000000142108547152020037174224853515625,"close":0.64139999999999997015720509807579219341278076171875,"volume":3499873.700000000186264514923095703125},{"time":1789776000,"open":0.6414999999999999591437926937942393124103546142578125,"high":0.64990000000000003321787289678468368947505950927734375,"low":0.64139999999999997015720509807579219341278076171875,"close":0.6471999999999999975131004248396493494510650634765625,"volume":1704266.3999999999068677425384521484375},{"time":1789779600,"open":0.647299999999999986499688020558096468448638916015625,"high":0.64829999999999998738786644025822170078754425048828125,"low":0.63639999999999996571631299957516603171825408935546875,"close":0.6390000000000000124344978758017532527446746826171875,"volume":2943014.8999999999068677425384521484375},{"time":1789783200,"open":0.63910000000000000142108547152020037174224853515625,"high":0.6531000000000000138555833473219536244869232177734375,"low":0.63790000000000002255973186038318090140819549560546875,"close":0.6489000000000000323296944770845584571361541748046875,"volume":1884663},{"time":1789786800,"open":0.6489000000000000323296944770845584571361541748046875,"high":0.66479999999999994653165913405246101319789886474609375,"low":0.643100000000000004973799150320701301097869873046875,"close":0.6612999999999999989341858963598497211933135986328125,"volume":3866469.200000000186264514923095703125},{"time":1789790400,"open":0.6612999999999999989341858963598497211933135986328125,"high":0.6672000000000000152766688188421539962291717529296875,"low":0.65469999999999994866328734133276157081127166748046875,"close":0.66639999999999999236166559057892300188541412353515625,"volume":3569521.700000000186264514923095703125},{"time":1789794000,"open":0.66630000000000000337507799486047588288784027099609375,"high":0.67410000000000003250733016102458350360393524169921875,"low":0.66449999999999997957189634689711965620517730712890625,"close":0.67220000000000001971756091734278015792369842529296875,"volume":2125669.3999999999068677425384521484375},{"time":1789797600,"open":0.67210000000000003073097332162433303892612457275390625,"high":0.67469999999999996642685573533526621758937835693359375,"low":0.6675999999999999712230192017159424722194671630859375,"close":0.67249999999999998667732370449812151491641998291015625,"volume":1278513},{"time":1789801200,"open":0.67239999999999999769073610877967439591884613037109375,"high":0.6757999999999999563016217507538385689258575439453125,"low":0.66500000000000003552713678800500929355621337890625,"close":0.669000000000000039079850466805510222911834716796875,"volume":1365098.8999999999068677425384521484375},{"time":1789804800,"open":0.669000000000000039079850466805510222911834716796875,"high":0.6791000000000000369482222595252096652984619140625,"low":0.66790000000000004920508445138693787157535552978515625,"close":0.67069999999999996287414205653476528823375701904296875,"volume":1113101.8999999999068677425384521484375},{"time":1789808400,"open":0.67059999999999997388755446081631816923618316650390625,"high":0.68410000000000004138911435802583582699298858642578125,"low":0.6693000000000000060396132539608515799045562744140625,"close":0.68069999999999997175592625353601761162281036376953125,"volume":1487309.3999999999068677425384521484375},{"time":1789812000,"open":0.68069999999999997175592625353601761162281036376953125,"high":0.68610000000000004316547119742608629167079925537109375,"low":0.67420000000000002149391775674303062260150909423828125,"close":0.67469999999999996642685573533526621758937835693359375,"volume":1393842.30000000004656612873077392578125},{"time":1789815600,"open":0.67459999999999997744026813961681909859180450439453125,"high":0.685799999999999965183405947755090892314910888671875,"low":0.67449999999999998845368054389837197959423065185546875,"close":0.67689999999999994617638776617241092026233673095703125,"volume":1080222.8999999999068677425384521484375},{"time":1789819200,"open":0.67679999999999995718980017045396380126476287841796875,"high":0.68089999999999994972910144497291184961795806884765625,"low":0.6691000000000000280664380625239573419094085693359375,"close":0.67720000000000002415845301584340631961822509765625,"volume":1567128.8999999999068677425384521484375},{"time":1789822800,"open":0.6773000000000000131450406115618534386157989501953125,"high":0.68100000000000004973799150320701301097869873046875,"low":0.66849999999999998312461002569762058556079864501953125,"close":0.673599999999999976552089719916693866252899169921875,"volume":1219029.8999999999068677425384521484375},{"time":1789826400,"open":0.673599999999999976552089719916693866252899169921875,"high":0.67630000000000001225686219186172820627689361572265625,"low":0.66869999999999996109778521713451482355594635009765625,"close":0.6694999999999999840127884453977458178997039794921875,"volume":1191775.19999999995343387126922607421875},{"time":1789830000,"open":0.66959999999999997299937604111619293689727783203125,"high":0.6775999999999999801048033987171947956085205078125,"low":0.669399999999999995026200849679298698902130126953125,"close":0.67279999999999995363708649165346287190914154052734375,"volume":948128.30000000004656612873077392578125},{"time":1789833600,"open":0.67279999999999995363708649165346287190914154052734375,"high":0.6750000000000000444089209850062616169452667236328125,"low":0.66639999999999999236166559057892300188541412353515625,"close":0.670900000000000051869619710487313568592071533203125,"volume":1452138.3999999999068677425384521484375},{"time":1789837200,"open":0.6710000000000000408562073062057606875896453857421875,"high":0.6712000000000000188293824976426549255847930908203125,"low":0.6611000000000000209610107049229554831981658935546875,"close":0.6614999999999999769073610877967439591884613037109375,"volume":821929.30000000004656612873077392578125},{"time":1789840800,"open":0.6614999999999999769073610877967439591884613037109375,"high":0.6633999999999999896971303314785473048686981201171875,"low":0.65610000000000001652011860642232932150363922119140625,"close":0.6576999999999999513278226004331372678279876708984375,"volume":1077560},{"time":1789844400,"open":0.6576999999999999513278226004331372678279876708984375,"high":0.66390000000000004565237077258643694221973419189453125,"low":0.657599999999999962341235004714690148830413818359375,"close":0.6616999999999999548805362792336381971836090087890625,"volume":806153.599999999976716935634613037109375},{"time":1789848000,"open":0.66180000000000005488942633746773935854434967041015625,"high":0.6653000000000000024868995751603506505489349365234375,"low":0.65839999999999998525623823297792114317417144775390625,"close":0.66190000000000004387601393318618647754192352294921875,"volume":939002.19999999995343387126922607421875},{"time":1789851600,"open":0.66190000000000004387601393318618647754192352294921875,"high":0.66200000000000003286260152890463359653949737548828125,"low":0.65180000000000004600764214046648703515529632568359375,"close":0.65620000000000000550670620214077644050121307373046875,"volume":1403809.3999999999068677425384521484375},{"time":1789855200,"open":0.65620000000000000550670620214077644050121307373046875,"high":0.65649999999999997246646898929611779749393463134765625,"low":0.65269999999999994688693050193251110613346099853515625,"close":0.6553999999999999825917029738775454461574554443359375,"volume":555545.69999999995343387126922607421875},{"time":1789858800,"open":0.655299999999999993605115378159098327159881591796875,"high":0.6611000000000000209610107049229554831981658935546875,"low":0.6552000000000000046185277824406512081623077392578125,"close":0.66000000000000003108624468950438313186168670654296875,"volume":955964.400000000023283064365386962890625},{"time":1789862400,"open":0.65990000000000004209965709378593601286411285400390625,"high":0.66990000000000005098144129078718833625316619873046875,"low":0.6574999999999999733546474089962430298328399658203125,"close":0.6694999999999999840127884453977458178997039794921875,"volume":873342.900000000023283064365386962890625},{"time":1789866000,"open":0.66959999999999997299937604111619293689727783203125,"high":0.669799999999999950972551232553087174892425537109375,"low":0.65649999999999997246646898929611779749393463134765625,"close":0.65990000000000004209965709378593601286411285400390625,"volume":1797917.80000000004656612873077392578125},{"time":1789869600,"open":0.65969999999999995310417943983338773250579833984375,"high":0.6651000000000000245137243837234564125537872314453125,"low":0.64019999999999999129585148693877272307872772216796875,"close":0.64200000000000001509903313490212894976139068603515625,"volume":2115030.3999999999068677425384521484375},{"time":1789873200,"open":0.64190000000000002611244553918368183076381683349609375,"high":0.647299999999999986499688020558096468448638916015625,"low":0.63770000000000004458655666894628666341304779052734375,"close":0.64439999999999997282174035717616789042949676513671875,"volume":2005182.6000000000931322574615478515625},{"time":1789876800,"open":0.64449999999999996180832795289461500942707061767578125,"high":0.6471000000000000085265128291212022304534912109375,"low":0.6414999999999999591437926937942393124103546142578125,"close":0.64239999999999997104538351777591742575168609619140625,"volume":722956.69999999995343387126922607421875},{"time":1789880400,"open":0.64249999999999996003197111349436454474925994873046875,"high":0.645399999999999973709918776876293122768402099609375,"low":0.638700000000000045474735088646411895751953125,"close":0.645000000000000017763568394002504646778106689453125,"volume":711289.19999999995343387126922607421875},{"time":1789884000,"open":0.645000000000000017763568394002504646778106689453125,"high":0.6492999999999999882760448599583469331264495849609375,"low":0.64190000000000002611244553918368183076381683349609375,"close":0.64649999999999996358468479229486547410488128662109375,"volume":728907.19999999995343387126922607421875},{"time":1789887600,"open":0.64649999999999996358468479229486547410488128662109375,"high":0.6508000000000000451194637207663618028163909912109375,"low":0.645000000000000017763568394002504646778106689453125,"close":0.64619999999999999662492200513952411711215972900390625,"volume":545267.900000000023283064365386962890625},{"time":1789891200,"open":0.64639999999999997459809719657641835510730743408203125,"high":0.65059999999999995612398606681381352245807647705078125,"low":0.644800000000000039790393202565610408782958984375,"close":0.6475999999999999534594508077134378254413604736328125,"volume":399508.2000000000116415321826934814453125},{"time":1789894800,"open":0.6475999999999999534594508077134378254413604736328125,"high":0.655299999999999993605115378159098327159881591796875,"low":0.6475999999999999534594508077134378254413604736328125,"close":0.6512000000000000010658141036401502788066864013671875,"volume":533912.30000000004656612873077392578125},{"time":1789898400,"open":0.6512000000000000010658141036401502788066864013671875,"high":0.65229999999999999094058011905872263014316558837890625,"low":0.6433999999999999719335619374760426580905914306640625,"close":0.644800000000000039790393202565610408782958984375,"volume":637967.900000000023283064365386962890625},{"time":1789902000,"open":0.6447000000000000508038056068471632897853851318359375,"high":0.649199999999999999289457264239899814128875732421875,"low":0.64249999999999996003197111349436454474925994873046875,"close":0.64829999999999998738786644025822170078754425048828125,"volume":393080},{"time":1789905600,"open":0.64829999999999998738786644025822170078754425048828125,"high":0.65659999999999996145305658501456491649150848388671875,"low":0.64749999999999996447286321199499070644378662109375,"close":0.65269999999999994688693050193251110613346099853515625,"volume":878542},{"time":1789909200,"open":0.65259999999999995790034290621406398713588714599609375,"high":0.65510000000000001563194018672220408916473388671875,"low":0.6492999999999999882760448599583469331264495849609375,"close":0.65249999999999996891375531049561686813831329345703125,"volume":631313.5},{"time":1789912800,"open":0.65239999999999997992716771477716974914073944091796875,"high":0.6576999999999999513278226004331372678279876708984375,"low":0.65010000000000001119104808822157792747020721435546875,"close":0.6534999999999999698019337301957421004772186279296875,"volume":606001},{"time":1789916400,"open":0.65359999999999995878852132591418921947479248046875,"high":0.66180000000000005488942633746773935854434967041015625,"low":0.64990000000000003321787289678468368947505950927734375,"close":0.66120000000000000994759830064140260219573974609375,"volume":2568243.8999999999068677425384521484375},{"time":1789920000,"open":0.66120000000000000994759830064140260219573974609375,"high":0.67259999999999997566391130021656863391399383544921875,"low":0.65829999999999999626965063725947402417659759521484375,"close":0.6653999999999999914734871708787977695465087890625,"volume":1264154.3999999999068677425384521484375},{"time":1789923600,"open":0.6653999999999999914734871708787977695465087890625,"high":0.66579999999999994741983755375258624553680419921875,"low":0.65829999999999999626965063725947402417659759521484375,"close":0.6590000000000000301980662698042578995227813720703125,"volume":1053828.5},{"time":1789927200,"open":0.65890000000000004121147867408581078052520751953125,"high":0.66010000000000002007283228522283025085926055908203125,"low":0.65359999999999995878852132591418921947479248046875,"close":0.65449999999999997069011214989586733281612396240234375,"volume":571225.400000000023283064365386962890625},{"time":1789930800,"open":0.65459999999999995967669974561431445181369781494140625,"high":0.6611000000000000209610107049229554831981658935546875,"low":0.6513999999999999790389892950770445168018341064453125,"close":0.6588000000000000522248910783673636615276336669921875,"volume":723404.099999999976716935634613037109375},{"time":1789934400,"open":0.65890000000000004121147867408581078052520751953125,"high":0.66010000000000002007283228522283025085926055908203125,"low":0.65420000000000000373034936274052597582340240478515625,"close":0.65600000000000002753353101070388220250606536865234375,"volume":428353.099999999976716935634613037109375},{"time":1789938000,"open":0.65600000000000002753353101070388220250606536865234375,"high":0.65669999999999995043964418073301203548908233642578125,"low":0.64629999999999998561150960085797123610973358154296875,"close":0.65390000000000003677058657558518461883068084716796875,"volume":645584.900000000023283064365386962890625},{"time":1789941600,"open":0.65390000000000003677058657558518461883068084716796875,"high":0.65990000000000004209965709378593601286411285400390625,"low":0.6508000000000000451194637207663618028163909912109375,"close":0.6529000000000000358824081558850593864917755126953125,"volume":1017307.30000000004656612873077392578125},{"time":1789945200,"open":0.65280000000000004689582056016661226749420166015625,"high":0.66000000000000003108624468950438313186168670654296875,"low":0.65039999999999997815081087537691928446292877197265625,"close":0.659499999999999975131004248396493494510650634765625,"volume":986570.599999999976716935634613037109375},{"time":1789948800,"open":0.6593999999999999861444166526780463755130767822265625,"high":0.69269999999999998241406728993752039968967437744140625,"low":0.65890000000000004121147867408581078052520751953125,"close":0.68610000000000004316547119742608629167079925537109375,"volume":2945697.200000000186264514923095703125},{"time":1789952400,"open":0.68600000000000005417888360170763917267322540283203125,"high":0.68710000000000004405364961712621152400970458984375,"low":0.657000000000000028421709430404007434844970703125,"close":0.657200000000000006394884621840901672840118408203125,"volume":2374270.799999999813735485076904296875},{"time":1789956000,"open":0.6572999999999999953814722175593487918376922607421875,"high":0.6694999999999999840127884453977458178997039794921875,"low":0.65580000000000004956035581926698796451091766357421875,"close":0.6654999999999999804600747665972448885440826416015625,"volume":1761455.5},{"time":1789959600,"open":0.665599999999999969446662362315692007541656494140625,"high":0.67849999999999999200639422269887290894985198974609375,"low":0.6649000000000000465405491922865621745586395263671875,"close":0.66990000000000005098144129078718833625316619873046875,"volume":1018525.30000000004656612873077392578125},{"time":1789963200,"open":0.66990000000000005098144129078718833625316619873046875,"high":0.67079999999999995186072965225321240723133087158203125,"low":0.66420000000000001261213355974177829921245574951171875,"close":0.66630000000000000337507799486047588288784027099609375,"volume":461933},{"time":1789966800,"open":0.66620000000000001438849039914202876389026641845703125,"high":0.6713999999999999968025576890795491635799407958984375,"low":0.6631000000000000227373675443232059478759765625,"close":0.66790000000000004920508445138693787157535552978515625,"volume":596528.19999999995343387126922607421875},{"time":1789970400,"open":0.66800000000000003819167204710538499057292938232421875,"high":0.6710000000000000408562073062057606875896453857421875,"low":0.66200000000000003286260152890463359653949737548828125,"close":0.6631000000000000227373675443232059478759765625,"volume":750660.80000000004656612873077392578125},{"time":1789974000,"open":0.6630000000000000337507799486047588288784027099609375,"high":0.6654999999999999804600747665972448885440826416015625,"low":0.65829999999999999626965063725947402417659759521484375,"close":0.6608000000000000540012479177676141262054443359375,"volume":656735.80000000004656612873077392578125},{"time":1789977600,"open":0.6608000000000000540012479177676141262054443359375,"high":0.6792000000000000259348098552436567842960357666015625,"low":0.6592000000000000081712414612411521375179290771484375,"close":0.67810000000000003606004383982508443295955657958984375,"volume":1827126.8999999999068677425384521484375},{"time":1789981200,"open":0.67810000000000003606004383982508443295955657958984375,"high":0.69079999999999996962429804625571705400943756103515625,"low":0.67620000000000002327027459614328108727931976318359375,"close":0.6818999999999999506172798646730370819568634033203125,"volume":2074496.6000000000931322574615478515625},{"time":1789984800,"open":0.6818999999999999506172798646730370819568634033203125,"high":0.6854999999999999982236431605997495353221893310546875,"low":0.677400000000000002131628207280300557613372802734375,"close":0.6853000000000000202504679691628552973270416259765625,"volume":1463343.80000000004656612873077392578125},{"time":1789988400,"open":0.6852000000000000312638803734444081783294677734375,"high":0.69399999999999995026200849679298698902130126953125,"low":0.683499999999999996447286321199499070644378662109375,"close":0.69240000000000001545430450278217904269695281982421875,"volume":2321481.299999999813735485076904296875},{"time":1789992000,"open":0.69240000000000001545430450278217904269695281982421875,"high":0.69899999999999995470290059529361315071582794189453125,"low":0.68400000000000005240252676230738870799541473388671875,"close":0.697599999999999997868371792719699442386627197265625,"volume":2659818.700000000186264514923095703125},{"time":1789995600,"open":0.6975000000000000088817841970012523233890533447265625,"high":0.70009999999999994457766661071218550205230712890625,"low":0.683100000000000040500935938325710594654083251953125,"close":0.69010000000000004671818487622658722102642059326171875,"volume":3333842.8999999999068677425384521484375},{"time":1789999200,"open":0.689999999999999946709294817992486059665679931640625,"high":0.695100000000000051159076974727213382720947265625,"low":0.6811000000000000387245790989254601299762725830078125,"close":0.689999999999999946709294817992486059665679931640625,"volume":1649772.1000000000931322574615478515625},{"time":1790002800,"open":0.69010000000000004671818487622658722102642059326171875,"high":0.69320000000000003836930773104541003704071044921875,"low":0.6811000000000000387245790989254601299762725830078125,"close":0.68659999999999998809840917601832188665866851806640625,"volume":1740529.6000000000931322574615478515625},{"time":1790006400,"open":0.68640000000000001012523398458142764866352081298828125,"high":0.69640000000000001900701818158267997205257415771484375,"low":0.683499999999999996447286321199499070644378662109375,"close":0.69089999999999995861088564197416417300701141357421875,"volume":1549697.5},{"time":1790010000,"open":0.69079999999999996962429804625571705400943756103515625,"high":0.6914000000000000145661260830820538103580474853515625,"low":0.67000000000000003996802888650563545525074005126953125,"close":0.67339999999999999857891452847979962825775146484375,"volume":2525079.700000000186264514923095703125},{"time":1790013600,"open":0.673200000000000020605739337042905390262603759765625,"high":0.681599999999999983657517077517695724964141845703125,"low":0.67210000000000003073097332162433303892612457275390625,"close":0.6795999999999999818811602381174452602863311767578125,"volume":1273302},{"time":1790017200,"open":0.6795999999999999818811602381174452602863311767578125,"high":0.6895000000000000017763568394002504646778106689453125,"low":0.67720000000000002415845301584340631961822509765625,"close":0.685000000000000053290705182007513940334320068359375,"volume":850979.69999999995343387126922607421875},{"time":1790020800,"open":0.685000000000000053290705182007513940334320068359375,"high":0.69220000000000003748112931134528480470180511474609375,"low":0.68220000000000002859934511434403248131275177001953125,"close":0.68859999999999998987476601541857235133647918701171875,"volume":1272043.3999999999068677425384521484375},{"time":1790024400,"open":0.68859999999999998987476601541857235133647918701171875,"high":0.69079999999999996962429804625571705400943756103515625,"low":0.68469999999999997530863993233651854097843170166015625,"close":0.6877999999999999669597627871553413569927215576171875,"volume":666654},{"time":1790028000,"open":0.687699999999999977973175191436894237995147705078125,"high":0.6914000000000000145661260830820538103580474853515625,"low":0.68659999999999998809840917601832188665866851806640625,"close":0.69099999999999994759747323769261129200458526611328125,"volume":414291.900000000023283064365386962890625},{"time":1790031600,"open":0.69089999999999995861088564197416417300701141357421875,"high":0.70830000000000004067857162226573564112186431884765625,"low":0.69059999999999999165112285481882281601428985595703125,"close":0.699100000000000054711790653527714312076568603515625,"volume":2899883.700000000186264514923095703125},{"time":1790035200,"open":0.69899999999999995470290059529361315071582794189453125,"high":0.7055000000000000159872115546022541821002960205078125,"low":0.693799999999999972288833305356092751026153564453125,"close":0.6958999999999999630517777404747903347015380859375,"volume":1741304.80000000004656612873077392578125},{"time":1790038800,"open":0.6958999999999999630517777404747903347015380859375,"high":0.6974000000000000198951966012828052043914794921875,"low":0.6852000000000000312638803734444081783294677734375,"close":0.6913000000000000255795384873636066913604736328125,"volume":1645670.6000000000931322574615478515625},{"time":1790042400,"open":0.6912000000000000365929508916451595723628997802734375,"high":0.6933000000000000273558953267638571560382843017578125,"low":0.68630000000000002113864638886298052966594696044921875,"close":0.68889999999999995683452880257391370832920074462890625,"volume":814238.5},{"time":1790046000,"open":0.68879999999999996784794120685546658933162689208984375,"high":0.6952000000000000401456645704456605017185211181640625,"low":0.685400000000000009237055564881302416324615478515625,"close":0.69479999999999997317701172505621798336505889892578125,"volume":935837},{"time":1790049600,"open":0.69479999999999997317701172505621798336505889892578125,"high":0.6955999999999999960920149533194489777088165283203125,"low":0.6835999999999999854338739169179461896419525146484375,"close":0.6858999999999999541699935434735380113124847412109375,"volume":704968.69999999995343387126922607421875},{"time":1790053200,"open":0.68600000000000005417888360170763917267322540283203125,"high":0.691500000000000003552713678800500929355621337890625,"low":0.677799999999999958077978590154089033603668212890625,"close":0.68859999999999998987476601541857235133647918701171875,"volume":1001745.69999999995343387126922607421875},{"time":1790056800,"open":0.68869999999999997886135361113701947033405303955078125,"high":0.69040000000000001367794766338192857801914215087890625,"low":0.68279999999999996251887068865471519529819488525390625,"close":0.68889999999999995683452880257391370832920074462890625,"volume":697133.599999999976716935634613037109375},{"time":1790060400,"open":0.68879999999999996784794120685546658933162689208984375,"high":0.6913000000000000255795384873636066913604736328125,"low":0.6852000000000000312638803734444081783294677734375,"close":0.68879999999999996784794120685546658933162689208984375,"volume":377683.400000000023283064365386962890625},{"time":1790064000,"open":0.68889999999999995683452880257391370832920074462890625,"high":0.719700000000000006394884621840901672840118408203125,"low":0.68820000000000003392841563254478387534618377685546875,"close":0.71289999999999997815081087537691928446292877197265625,"volume":2979704.8999999999068677425384521484375},{"time":1790067600,"open":0.71309999999999995612398606681381352245807647705078125,"high":0.71670000000000000373034936274052597582340240478515625,"low":0.7074000000000000287769807982840575277805328369140625,"close":0.71270000000000000017763568394002504646778106689453125,"volume":1536627},{"time":1790071200,"open":0.71250000000000002220446049250313080847263336181640625,"high":0.71260000000000001119104808822157792747020721435546875,"low":0.69850000000000000976996261670137755572795867919921875,"close":0.6994000000000000216715534406830556690692901611328125,"volume":897432.5},{"time":1790074800,"open":0.69930000000000003268496584496460855007171630859375,"high":0.7020999999999999463540234501124359667301177978515625,"low":0.6895000000000000017763568394002504646778106689453125,"close":0.69030000000000002469136006766348145902156829833984375,"volume":1315180.6000000000931322574615478515625},{"time":1790078400,"open":0.69020000000000003570477247194503434002399444580078125,"high":0.6952000000000000401456645704456605017185211181640625,"low":0.683499999999999996447286321199499070644378662109375,"close":0.69410000000000005027089855502708815038204193115234375,"volume":1576056.5},{"time":1790082000,"open":0.69399999999999995026200849679298698902130126953125,"high":0.69850000000000000976996261670137755572795867919921875,"low":0.68220000000000002859934511434403248131275177001953125,"close":0.697999999999999953814722175593487918376922607421875,"volume":2125651.200000000186264514923095703125},{"time":1790085600,"open":0.697999999999999953814722175593487918376922607421875,"high":0.701200000000000045474735088646411895751953125,"low":0.67669999999999996820321257473551668226718902587890625,"close":0.6879999999999999449329379785922355949878692626953125,"volume":3103706.3999999999068677425384521484375},{"time":1790089200,"open":0.68789999999999995594635038287378847599029541015625,"high":0.69469999999999998419042412933777086436748504638671875,"low":0.68279999999999996251887068865471519529819488525390625,"close":0.68689999999999995505817196317366324365139007568359375,"volume":1172804.19999999995343387126922607421875},{"time":1790092800,"open":0.68689999999999995505817196317366324365139007568359375,"high":0.6872000000000000330402372128446586430072784423828125,"low":0.6730000000000000426325641456060111522674560546875,"close":0.68049999999999999378275106209912337362766265869140625,"volume":1711528.3999999999068677425384521484375},{"time":1790096400,"open":0.68049999999999999378275106209912337362766265869140625,"high":0.6858999999999999541699935434735380113124847412109375,"low":0.6792000000000000259348098552436567842960357666015625,"close":0.6836999999999999744204615126363933086395263671875,"volume":941036.80000000004656612873077392578125},{"time":1790100000,"open":0.6837999999999999634070491083548404276371002197265625,"high":0.685799999999999965183405947755090892314910888671875,"low":0.677000000000000046185277824406512081623077392578125,"close":0.67949999999999999289457264239899814128875732421875,"volume":929470.30000000004656612873077392578125},{"time":1790103600,"open":0.67949999999999999289457264239899814128875732421875,"high":0.6836999999999999744204615126363933086395263671875,"low":0.67830000000000001403321903126197867095470428466796875,"close":0.6813000000000000166977542903623543679714202880859375,"volume":683802.099999999976716935634613037109375},{"time":1790107200,"open":0.6813000000000000166977542903623543679714202880859375,"high":0.6837999999999999634070491083548404276371002197265625,"low":0.679699999999999970867747833835892379283905029296875,"close":0.68220000000000002859934511434403248131275177001953125,"volume":768866.400000000023283064365386962890625},{"time":1790110800,"open":0.68220000000000002859934511434403248131275177001953125,"high":0.683899999999999952393636704073287546634674072265625,"low":0.67859999999999998099298181841732002794742584228515625,"close":0.68179999999999996163069226895458996295928955078125,"volume":626130.5},{"time":1790114400,"open":0.68179999999999996163069226895458996295928955078125,"high":0.68879999999999996784794120685546658933162689208984375,"low":0.67810000000000003606004383982508443295955657958984375,"close":0.68489999999999995328181512377341277897357940673828125,"volume":775980.400000000023283064365386962890625},{"time":1790118000,"open":0.68489999999999995328181512377341277897357940673828125,"high":0.6895000000000000017763568394002504646778106689453125,"low":0.68220000000000002859934511434403248131275177001953125,"close":0.68440000000000000834887714518117718398571014404296875,"volume":1825592.5},{"time":1790121600,"open":0.68430000000000001936228954946273006498813629150390625,"high":0.70060000000000000053290705182007513940334320068359375,"low":0.68240000000000000657252030578092671930789947509765625,"close":0.69899999999999995470290059529361315071582794189453125,"volume":2598226},{"time":1790125200,"open":0.69930000000000003268496584496460855007171630859375,"high":0.72899999999999998134825318629737012088298797607421875,"low":0.6973000000000000309086090055643580853939056396484375,"close":0.72640000000000004565237077258643694221973419189453125,"volume":5052652.299999999813735485076904296875},{"time":1790128800,"open":0.7262999999999999456434807143523357808589935302734375,"high":0.73780000000000001136868377216160297393798828125,"low":0.719500000000000028421709430404007434844970703125,"close":0.7318000000000000060396132539608515799045562744140625,"volume":3474645.799999999813735485076904296875},{"time":1790132400,"open":0.731899999999999995026200849679298698902130126953125,"high":0.73850000000000004529709940470638684928417205810546875,"low":0.727700000000000013500311979441903531551361083984375,"close":0.7297000000000000152766688188421539962291717529296875,"volume":1451366.30000000004656612873077392578125},{"time":1790136000,"open":0.72980000000000000426325641456060111522674560546875,"high":0.735700000000000020605739337042905390262603759765625,"low":0.72519999999999995576871469893376342952251434326171875,"close":0.731700000000000017053025658242404460906982421875,"volume":1094348.80000000004656612873077392578125},{"time":1790139600,"open":0.7316000000000000280664380625239573419094085693359375,"high":0.731899999999999995026200849679298698902130126953125,"low":0.72089999999999998525623823297792114317417144775390625,"close":0.72599999999999997868371792719699442386627197265625,"volume":940598.400000000023283064365386962890625},{"time":1790143200,"open":0.7258999999999999896971303314785473048686981201171875,"high":0.73109999999999997211119762141606770455837249755859375,"low":0.72430000000000005488942633746773935854434967041015625,"close":0.7281999999999999584332499580341391265392303466796875,"volume":1018627.80000000004656612873077392578125},{"time":1790146800,"open":0.7279999999999999804600747665972448885440826416015625,"high":0.7279999999999999804600747665972448885440826416015625,"low":0.713600000000000012079226507921703159809112548828125,"close":0.7140999999999999570121644865139387547969818115234375,"volume":2402141.1000000000931322574615478515625},{"time":1790150400,"open":0.7140999999999999570121644865139387547969818115234375,"high":0.7257000000000000117239551400416530668735504150390625,"low":0.71270000000000000017763568394002504646778106689453125,"close":0.71989999999999998436805981327779591083526611328125,"volume":1198821.80000000004656612873077392578125},{"time":1790154000,"open":0.71989999999999998436805981327779591083526611328125,"high":0.72850000000000003641531520770513452589511871337890625,"low":0.71289999999999997815081087537691928446292877197265625,"close":0.7137000000000000010658141036401502788066864013671875,"volume":1528556.6000000000931322574615478515625},{"time":1790157600,"open":0.7137000000000000010658141036401502788066864013671875,"high":0.7141999999999999459987520822323858737945556640625,"low":0.69289999999999996038724248137441463768482208251953125,"close":0.70099999999999995647925743469386361539363861083984375,"volume":2346731},{"time":1790161200,"open":0.70099999999999995647925743469386361539363861083984375,"high":0.7096000000000000085265128291212022304534912109375,"low":0.68879999999999996784794120685546658933162689208984375,"close":0.697999999999999953814722175593487918376922607421875,"volume":2469310.700000000186264514923095703125},{"time":1790164800,"open":0.6978999999999999648281345798750407993793487548828125,"high":0.713600000000000012079226507921703159809112548828125,"low":0.687300000000000022026824808563105762004852294921875,"close":0.71279999999999998916422327965847216546535491943359375,"volume":2257911},{"time":1790168400,"open":0.71270000000000000017763568394002504646778106689453125,"high":0.72030000000000005133671265866723842918872833251953125,"low":0.70850000000000001865174681370262987911701202392578125,"close":0.71460000000000001296740492762182839214801788330078125,"volume":1551055.30000000004656612873077392578125},{"time":1790172000,"open":0.71450000000000002398081733190338127315044403076171875,"high":0.71709999999999995967669974561431445181369781494140625,"low":0.67869999999999996997956941413576714694499969482421875,"close":0.6891000000000000458300064565264619886875152587890625,"volume":5679867.5},{"time":1790175600,"open":0.6891000000000000458300064565264619886875152587890625,"high":0.68940000000000001278976924368180334568023681640625,"low":0.6552000000000000046185277824406512081623077392578125,"close":0.6569000000000000394351218346855603158473968505859375,"volume":4120448},{"time":1790179200,"open":0.6569000000000000394351218346855603158473968505859375,"high":0.6736999999999999655386773156351409852504730224609375,"low":0.6449000000000000287769807982840575277805328369140625,"close":0.6691000000000000280664380625239573419094085693359375,"volume":3798005.700000000186264514923095703125},{"time":1790182800,"open":0.669200000000000017053025658242404460906982421875,"high":0.68030000000000001580957587066222913563251495361328125,"low":0.66500000000000003552713678800500929355621337890625,"close":0.6790000000000000479616346638067625463008880615234375,"volume":1903092},{"time":1790186400,"open":0.6790000000000000479616346638067625463008880615234375,"high":0.6814999999999999946709294817992486059665679931640625,"low":0.67230000000000000870414851306122727692127227783203125,"close":0.67849999999999999200639422269887290894985198974609375,"volume":2071580.30000000004656612873077392578125},{"time":1790190000,"open":0.67849999999999999200639422269887290894985198974609375,"high":0.68489999999999995328181512377341277897357940673828125,"low":0.6771000000000000351718654201249592006206512451171875,"close":0.68179999999999996163069226895458996295928955078125,"volume":1262245.80000000004656612873077392578125},{"time":1790193600,"open":0.6818999999999999506172798646730370819568634033203125,"high":0.68249999999999999555910790149937383830547332763671875,"low":0.673799999999999954525264911353588104248046875,"close":0.67439999999999999946709294817992486059665679931640625,"volume":1339583.80000000004656612873077392578125},{"time":1790197200,"open":0.67430000000000001048050535246147774159908294677734375,"high":0.6757999999999999563016217507538385689258575439453125,"low":0.6669000000000000483169060316868126392364501953125,"close":0.667499999999999982236431605997495353221893310546875,"volume":1426661.6000000000931322574615478515625},{"time":1790200800,"open":0.6675999999999999712230192017159424722194671630859375,"high":0.6736999999999999655386773156351409852504730224609375,"low":0.66659999999999997033484078201581723988056182861328125,"close":0.6710000000000000408562073062057606875896453857421875,"volume":838377.5},{"time":1790204400,"open":0.6710000000000000408562073062057606875896453857421875,"high":0.6710000000000000408562073062057606875896453857421875,"low":0.6612999999999999989341858963598497211933135986328125,"close":0.66269999999999995576871469893376342952251434326171875,"volume":1501397.5},{"time":1790208000,"open":0.66279999999999994475530229465221054852008819580078125,"high":0.6730000000000000426325641456060111522674560546875,"low":0.66279999999999994475530229465221054852008819580078125,"close":0.66959999999999997299937604111619293689727783203125,"volume":810060.80000000004656612873077392578125},{"time":1790211600,"open":0.6696999999999999619859636368346400558948516845703125,"high":0.673200000000000020605739337042905390262603759765625,"low":0.66669999999999995932142837773426435887813568115234375,"close":0.66869999999999996109778521713451482355594635009765625,"volume":625136.30000000004656612873077392578125},{"time":1790215200,"open":0.66879999999999995008437281285296194255352020263671875,"high":0.68040000000000000479616346638067625463008880615234375,"low":0.66449999999999997957189634689711965620517730712890625,"close":0.68000000000000004884981308350688777863979339599609375,"volume":1310544.30000000004656612873077392578125},{"time":1790218800,"open":0.679899999999999948840923025272786617279052734375,"high":0.68179999999999996163069226895458996295928955078125,"low":0.675899999999999945288209346472285687923431396484375,"close":0.67849999999999999200639422269887290894985198974609375,"volume":901507.19999999995343387126922607421875},{"time":1790222400,"open":0.67859999999999998099298181841732002794742584228515625,"high":0.6835999999999999854338739169179461896419525146484375,"low":0.675899999999999945288209346472285687923431396484375,"close":0.68330000000000001847411112976260483264923095703125,"volume":491337.2999999999883584678173065185546875},{"time":1790226000,"open":0.68330000000000001847411112976260483264923095703125,"high":0.68940000000000001278976924368180334568023681640625,"low":0.6775999999999999801048033987171947956085205078125,"close":0.67820000000000002504663143554353155195713043212890625,"volume":801363.099999999976716935634613037109375},{"time":1790229600,"open":0.67810000000000003606004383982508443295955657958984375,"high":0.68059999999999998276933865781757049262523651123046875,"low":0.675899999999999945288209346472285687923431396484375,"close":0.67640000000000000124344978758017532527446746826171875,"volume":678409.69999999995343387126922607421875},{"time":1790233200,"open":0.67630000000000001225686219186172820627689361572265625,"high":0.685000000000000053290705182007513940334320068359375,"low":0.673599999999999976552089719916693866252899169921875,"close":0.68420000000000003037570195374428294599056243896484375,"volume":556474.400000000023283064365386962890625},{"time":1790236800,"open":0.68430000000000001936228954946273006498813629150390625,"high":0.6853000000000000202504679691628552973270416259765625,"low":0.6653000000000000024868995751603506505489349365234375,"close":0.66790000000000004920508445138693787157535552978515625,"volume":1052306.19999999995343387126922607421875},{"time":1790240400,"open":0.66800000000000003819167204710538499057292938232421875,"high":0.669399999999999995026200849679298698902130126953125,"low":0.65429999999999999271693695845897309482097625732421875,"close":0.65780000000000005133671265866723842918872833251953125,"volume":1591872},{"time":1790244000,"open":0.65780000000000005133671265866723842918872833251953125,"high":0.67830000000000001403321903126197867095470428466796875,"low":0.6574999999999999733546474089962430298328399658203125,"close":0.67800000000000004707345624410663731396198272705078125,"volume":1954291.8999999999068677425384521484375},{"time":1790247600,"open":0.67800000000000004707345624410663731396198272705078125,"high":0.6854999999999999982236431605997495353221893310546875,"low":0.675100000000000033395508580724708735942840576171875,"close":0.6771000000000000351718654201249592006206512451171875,"volume":1468530},{"time":1790251200,"open":0.677000000000000046185277824406512081623077392578125,"high":0.677400000000000002131628207280300557613372802734375,"low":0.66879999999999995008437281285296194255352020263671875,"close":0.6754000000000000003552713678800500929355621337890625,"volume":893846.400000000023283064365386962890625},{"time":1790254800,"open":0.67530000000000001136868377216160297393798828125,"high":0.70840000000000002966515921798418276011943817138671875,"low":0.67469999999999996642685573533526621758937835693359375,"close":0.70289999999999996926902667837566696107387542724609375,"volume":3243423.6000000000931322574615478515625},{"time":1790258400,"open":0.70289999999999996926902667837566696107387542724609375,"high":0.72680000000000000159872115546022541821002960205078125,"low":0.70109999999999994546584503041231073439121246337890625,"close":0.70850000000000001865174681370262987911701202392578125,"volume":4212771.799999999813735485076904296875},{"time":1790262000,"open":0.70840000000000002966515921798418276011943817138671875,"high":0.71660000000000001474376176702207885682582855224609375,"low":0.7020999999999999463540234501124359667301177978515625,"close":0.71109999999999995434762922741356305778026580810546875,"volume":2123307.3999999999068677425384521484375},{"time":1790265600,"open":0.71109999999999995434762922741356305778026580810546875,"high":0.7138999999999999790389892950770445168018341064453125,"low":0.69430000000000002824407374646398238837718963623046875,"close":0.701799999999999979394260662957094609737396240234375,"volume":2474882.6000000000931322574615478515625},{"time":1790269200,"open":0.7016999999999999904076730672386474907398223876953125,"high":0.7055000000000000159872115546022541821002960205078125,"low":0.697200000000000041922021409845910966396331787109375,"close":0.6994000000000000216715534406830556690692901611328125,"volume":1225726.80000000004656612873077392578125},{"time":1790272800,"open":0.69930000000000003268496584496460855007171630859375,"high":0.70640000000000002788880237858393229544162750244140625,"low":0.6936999999999999833022457096376456320285797119140625,"close":0.7018999999999999683808482586755417287349700927734375,"volume":1249940},{"time":1790276400,"open":0.7019999999999999573674358543939888477325439453125,"high":0.7095000000000000195399252334027551114559173583984375,"low":0.70050000000000001154631945610162802040576934814453125,"close":0.70299999999999995825561427409411408007144927978515625,"volume":938756.400000000023283064365386962890625},{"time":1790280000,"open":0.70279999999999998028243908265721984207630157470703125,"high":0.705600000000000004973799150320701301097869873046875,"low":0.69659999999999999698019337301957421004772186279296875,"close":0.7013000000000000344613226843648590147495269775390625,"volume":696714.30000000004656612873077392578125},{"time":1790283600,"open":0.7013000000000000344613226843648590147495269775390625,"high":0.701799999999999979394260662957094609737396240234375,"low":0.69430000000000002824407374646398238837718963623046875,"close":0.69489999999999996216359932077466510236263275146484375,"volume":363584.2000000000116415321826934814453125},{"time":1790287200,"open":0.69479999999999997317701172505621798336505889892578125,"high":0.6958999999999999630517777404747903347015380859375,"low":0.68400000000000005240252676230738870799541473388671875,"close":0.68679999999999996607158436745521612465381622314453125,"volume":1356146.5},{"time":1790290800,"open":0.68679999999999996607158436745521612465381622314453125,"high":0.701200000000000045474735088646411895751953125,"low":0.68459999999999998632205233661807142198085784912109375,"close":0.6954000000000000181188397618825547397136688232421875,"volume":1854265.1000000000931322574615478515625},{"time":1790294400,"open":0.6954000000000000181188397618825547397136688232421875,"high":0.70109999999999994546584503041231073439121246337890625,"low":0.69420000000000003925748615074553526937961578369140625,"close":0.6975000000000000088817841970012523233890533447265625,"volume":978338.80000000004656612873077392578125},{"time":1790298000,"open":0.6974000000000000198951966012828052043914794921875,"high":0.70440000000000002611244553918368183076381683349609375,"low":0.69410000000000005027089855502708815038204193115234375,"close":0.69659999999999999698019337301957421004772186279296875,"volume":754624.599999999976716935634613037109375},{"time":1790301600,"open":0.69659999999999999698019337301957421004772186279296875,"high":0.70240000000000002433608869978343136608600616455078125,"low":0.69079999999999996962429804625571705400943756103515625,"close":0.69169999999999998152588887023739516735076904296875,"volume":865450.599999999976716935634613037109375},{"time":1790305200,"open":0.69169999999999998152588887023739516735076904296875,"high":0.699100000000000054711790653527714312076568603515625,"low":0.69069999999999998063771045053726993501186370849609375,"close":0.69650000000000000799360577730112709105014801025390625,"volume":447080.2000000000116415321826934814453125},{"time":1790308800,"open":0.69650000000000000799360577730112709105014801025390625,"high":0.70240000000000002433608869978343136608600616455078125,"low":0.69459999999999999520383653361932374536991119384765625,"close":0.7019999999999999573674358543939888477325439453125,"volume":572913.69999999995343387126922607421875},{"time":1790312400,"open":0.7019999999999999573674358543939888477325439453125,"high":0.71719999999999994866328734133276157081127166748046875,"low":0.7016999999999999904076730672386474907398223876953125,"close":0.71530000000000004689582056016661226749420166015625,"volume":1294537.80000000004656612873077392578125},{"time":1790316000,"open":0.71530000000000004689582056016661226749420166015625,"high":0.72370000000000000994759830064140260219573974609375,"low":0.71430000000000004600764214046648703515529632568359375,"close":0.71879999999999999449329379785922355949878692626953125,"volume":1319536.69999999995343387126922607421875},{"time":1790319600,"open":0.71870000000000000550670620214077644050121307373046875,"high":0.72909999999999997033484078201581723988056182861328125,"low":0.71609999999999995878852132591418921947479248046875,"close":0.72870000000000001438849039914202876389026641845703125,"volume":992881.400000000023283064365386962890625},{"time":1790323200,"open":0.72860000000000002540190280342358164489269256591796875,"high":0.75090000000000001190159082398167811334133148193359375,"low":0.72699999999999997957189634689711965620517730712890625,"close":0.749800000000000022026824808563105762004852294921875,"volume":3747360.299999999813735485076904296875},{"time":1790326800,"open":0.7497000000000000330402372128446586430072784423828125,"high":0.78120000000000000550670620214077644050121307373046875,"low":0.74880000000000002113864638886298052966594696044921875,"close":0.7702999999999999847233311811578460037708282470703125,"volume":6859766},{"time":1790330400,"open":0.770399999999999973709918776876293122768402099609375,"high":0.787900000000000044764192352886311709880828857421875,"low":0.76339999999999996749266983897541649639606475830078125,"close":0.78690000000000004387601393318618647754192352294921875,"volume":3080889.700000000186264514923095703125},{"time":1790334000,"open":0.78700000000000003286260152890463359653949737548828125,"high":0.792699999999999960209606797434389591217041015625,"low":0.780499999999999971578290569595992565155029296875,"close":0.78469999999999995310417943983338773250579833984375,"volume":3360475.200000000186264514923095703125},{"time":1790337600,"open":0.78480000000000005311306949806748889386653900146484375,"high":0.7903000000000000024868995751603506505489349365234375,"low":0.768499999999999960920149533194489777088165283203125,"close":0.7864999999999999769073610877967439591884613037109375,"volume":2552558.200000000186264514923095703125},{"time":1790341200,"open":0.7862999999999999989341858963598497211933135986328125,"high":0.80179999999999995718980017045396380126476287841796875,"low":0.7800000000000000266453525910037569701671600341796875,"close":0.80100000000000004529709940470638684928417205810546875,"volume":4859285.09999999962747097015380859375},{"time":1790344800,"open":0.80100000000000004529709940470638684928417205810546875,"high":0.81159999999999998809840917601832188665866851806640625,"low":0.7782000000000000028421709430404007434844970703125,"close":0.800100000000000033395508580724708735942840576171875,"volume":8335094.200000000186264514923095703125},{"time":1790348400,"open":0.8000000000000000444089209850062616169452667236328125,"high":0.80330000000000001403321903126197867095470428466796875,"low":0.77939999999999998170352455417742021381855010986328125,"close":0.79579999999999995186072965225321240723133087158203125,"volume":3661560.1000000000931322574615478515625},{"time":1790352000,"open":0.79579999999999995186072965225321240723133087158203125,"high":0.84789999999999998703259507237817160785198211669921875,"low":0.79510000000000002895461648222408257424831390380859375,"close":0.84340000000000003854694341498543508350849151611328125,"volume":8900987.5},{"time":1790355600,"open":0.843199999999999949551465761032886803150177001953125,"high":0.854999999999999982236431605997495353221893310546875,"low":0.8306999999999999939603867460391484200954437255859375,"close":0.84979999999999999982236431605997495353221893310546875,"volume":8979723.40000000037252902984619140625},{"time":1790359200,"open":0.84979999999999999982236431605997495353221893310546875,"high":0.86829999999999996074251384925446473062038421630859375,"low":0.84909999999999996589394868351519107818603515625,"close":0.85150000000000003463895836830488406121730804443359375,"volume":7477587.200000000186264514923095703125},{"time":1790362800,"open":0.85160000000000002362554596402333118021488189697265625,"high":0.86029999999999995363708649165346287190914154052734375,"low":0.82330000000000003179678742526448331773281097412109375,"close":0.8289999999999999591437926937942393124103546142578125,"volume":6306049.299999999813735485076904296875},{"time":1790366400,"open":0.8289999999999999591437926937942393124103546142578125,"high":0.8406000000000000138555833473219536244869232177734375,"low":0.82350000000000000976996261670137755572795867919921875,"close":0.8327999999999999847233311811578460037708282470703125,"volume":3036332.299999999813735485076904296875},{"time":1790370000,"open":0.8327999999999999847233311811578460037708282470703125,"high":0.85429999999999994830801597345271147787570953369140625,"low":0.82599999999999995647925743469386361539363861083984375,"close":0.85209999999999996855848394261556677520275115966796875,"volume":3832703.299999999813735485076904296875},{"time":1790373600,"open":0.85219999999999995754507153833401389420032501220703125,"high":0.864900000000000002131628207280300557613372802734375,"low":0.8345000000000000195399252334027551114559173583984375,"close":0.83589999999999997637445403597666881978511810302734375,"volume":4916014.700000000186264514923095703125},{"time":1790377200,"open":0.83589999999999997637445403597666881978511810302734375,"high":0.8564000000000000500932628710870631039142608642578125,"low":0.83589999999999997637445403597666881978511810302734375,"close":0.8505000000000000337507799486047588288784027099609375,"volume":2709573.1000000000931322574615478515625},{"time":1790380800,"open":0.8505000000000000337507799486047588288784027099609375,"high":0.8569999999999999840127884453977458178997039794921875,"low":0.8247999999999999776179038235568441450595855712890625,"close":0.8265000000000000124344978758017532527446746826171875,"volume":5089381.90000000037252902984619140625},{"time":1790384400,"open":0.8265000000000000124344978758017532527446746826171875,"high":0.8544000000000000483169060316868126392364501953125,"low":0.8263000000000000344613226843648590147495269775390625,"close":0.85360000000000002540190280342358164489269256591796875,"volume":2531862.200000000186264514923095703125},{"time":1790388000,"open":0.85360000000000002540190280342358164489269256591796875,"high":0.898800000000000043343106881366111338138580322265625,"low":0.8528000000000000024868995751603506505489349365234375,"close":0.89639999999999997459809719657641835510730743408203125,"volume":12297166.5},{"time":1790391600,"open":0.89629999999999998561150960085797123610973358154296875,"high":0.9034999999999999698019337301957421004772186279296875,"low":0.8789000000000000145661260830820538103580474853515625,"close":0.88400000000000000799360577730112709105014801025390625,"volume":8771664.59999999962747097015380859375},{"time":1790395200,"open":0.88390000000000001900701818158267997205257415771484375,"high":0.8993999999999999772626324556767940521240234375,"low":0.8792999999999999705124764659558422863483428955078125,"close":0.89590000000000002966515921798418276011943817138671875,"volume":5114562.200000000186264514923095703125},{"time":1790398800,"open":0.89580000000000004067857162226573564112186431884765625,"high":0.90380000000000004778399897986673749983310699462890625,"low":0.88839999999999996749266983897541649639606475830078125,"close":0.89780000000000004245492846166598610579967498779296875,"volume":5531555.90000000037252902984619140625},{"time":1790402400,"open":0.89790000000000003144151605738443322479724884033203125,"high":0.91439999999999999058530875117867253720760345458984375,"low":0.89039999999999996926902667837566696107387542724609375,"close":0.90839999999999998525623823297792114317417144775390625,"volume":7101041.40000000037252902984619140625},{"time":1790406000,"open":0.90849999999999997424282582869636826217174530029296875,"high":0.917100000000000026290081223123706877231597900390625,"low":0.87039999999999995150545828437316231429576873779296875,"close":0.87619999999999997886135361113701947033405303955078125,"volume":9487743.59999999962747097015380859375},{"time":1790409600,"open":0.87619999999999997886135361113701947033405303955078125,"high":0.9072999999999999953814722175593487918376922607421875,"low":0.87570000000000003392841563254478387534618377685546875,"close":0.9008000000000000451194637207663618028163909912109375,"volume":5330984.5},{"time":1790413200,"open":0.9008000000000000451194637207663618028163909912109375,"high":0.91180000000000005488942633746773935854434967041015625,"low":0.89029999999999998028243908265721984207630157470703125,"close":0.9095999999999999641175918441149406135082244873046875,"volume":3685644.799999999813735485076904296875},{"time":1790416800,"open":0.9092999999999999971578290569595992565155029296875,"high":0.92249999999999998667732370449812151491641998291015625,"low":0.89849999999999996536104163169511593878269195556640625,"close":0.91439999999999999058530875117867253720760345458984375,"volume":4579972.90000000037252902984619140625},{"time":1790420400,"open":0.91439999999999999058530875117867253720760345458984375,"high":0.93179999999999996163069226895458996295928955078125,"low":0.8971999999999999975131004248396493494510650634765625,"close":0.92479999999999995541344333105371333658695220947265625,"volume":6030885.799999999813735485076904296875},{"time":1790424000,"open":0.92479999999999995541344333105371333658695220947265625,"high":0.9318999999999999506172798646730370819568634033203125,"low":0.91029999999999999804600747665972448885440826416015625,"close":0.9112999999999999989341858963598497211933135986328125,"volume":3511393.700000000186264514923095703125},{"time":1790427600,"open":0.9112999999999999989341858963598497211933135986328125,"high":0.9194999999999999840127884453977458178997039794921875,"low":0.89439999999999997282174035717616789042949676513671875,"close":0.898800000000000043343106881366111338138580322265625,"volume":3488861.8999999999068677425384521484375},{"time":1790431200,"open":0.8987000000000000543565192856476642191410064697265625,"high":0.9076999999999999513278226004331372678279876708984375,"low":0.892700000000000049027448767446912825107574462890625,"close":0.90510000000000001563194018672220408916473388671875,"volume":2730153.299999999813735485076904296875},{"time":1790434800,"open":0.904900000000000037658764995285309851169586181640625,"high":0.909100000000000019184653865522705018520355224609375,"low":0.89229999999999998205879592205747030675411224365234375,"close":0.89639999999999997459809719657641835510730743408203125,"volume":1632811.5},{"time":1790438400,"open":0.89619999999999999662492200513952411711215972900390625,"high":0.89800000000000002042810365310288034379482269287109375,"low":0.87819999999999998063771045053726993501186370849609375,"close":0.87960000000000004849454171562683768570423126220703125,"volume":2942309.6000000000931322574615478515625},{"time":1790442000,"open":0.8794999999999999484856516573927365243434906005859375,"high":0.88829999999999997850608224325696937739849090576171875,"low":0.8688000000000000166977542903623543679714202880859375,"close":0.88780000000000003357314426466473378241062164306640625,"volume":2592078.8999999999068677425384521484375},{"time":1790445600,"open":0.88780000000000003357314426466473378241062164306640625,"high":0.88970000000000004636291350834653712809085845947265625,"low":0.87209999999999998632205233661807142198085784912109375,"close":0.8754999999999999449329379785922355949878692626953125,"volume":1590386.30000000004656612873077392578125},{"time":1790449200,"open":0.87539999999999995594635038287378847599029541015625,"high":0.88449999999999995292654375589336268603801727294921875,"low":0.870999999999999996447286321199499070644378662109375,"close":0.882800000000000029132252166164107620716094970703125,"volume":1835473.19999999995343387126922607421875},{"time":1790452800,"open":0.8827000000000000401456645704456605017185211181640625,"high":0.882800000000000029132252166164107620716094970703125,"low":0.8585000000000000408562073062057606875896453857421875,"close":0.86360000000000003428368700042483396828174591064453125,"volume":2338725.1000000000931322574615478515625},{"time":1790456400,"open":0.86370000000000002327027459614328108727931976318359375,"high":0.87570000000000003392841563254478387534618377685546875,"low":0.863399999999999945288209346472285687923431396484375,"close":0.87439999999999995505817196317366324365139007568359375,"volume":1637464.69999999995343387126922607421875},{"time":1790460000,"open":0.87439999999999995505817196317366324365139007568359375,"high":0.879000000000000003552713678800500929355621337890625,"low":0.8649999999999999911182158029987476766109466552734375,"close":0.87019999999999997353228309293626807630062103271484375,"volume":1021086.30000000004656612873077392578125},{"time":1790463600,"open":0.87029999999999996251887068865471519529819488525390625,"high":0.88019999999999998241406728993752039968967437744140625,"low":0.86590000000000000301980662698042578995227813720703125,"close":0.867199999999999970867747833835892379283905029296875,"volume":1662355.30000000004656612873077392578125},{"time":1790467200,"open":0.867199999999999970867747833835892379283905029296875,"high":0.87380000000000002113864638886298052966594696044921875,"low":0.86390000000000000124344978758017532527446746826171875,"close":0.87350000000000005417888360170763917267322540283203125,"volume":1184469.1000000000931322574615478515625},{"time":1790470800,"open":0.87350000000000005417888360170763917267322540283203125,"high":0.87770000000000003570477247194503434002399444580078125,"low":0.86609999999999998099298181841732002794742584228515625,"close":0.8711999999999999744204615126363933086395263671875,"volume":1384014.69999999995343387126922607421875},{"time":1790474400,"open":0.8712999999999999634070491083548404276371002197265625,"high":0.87190000000000000834887714518117718398571014404296875,"low":0.86009999999999997566391130021656863391399383544921875,"close":0.86470000000000002415845301584340631961822509765625,"volume":1155262.5},{"time":1790478000,"open":0.8648000000000000131450406115618534386157989501953125,"high":0.87039999999999995150545828437316231429576873779296875,"low":0.86280000000000001136868377216160297393798828125,"close":0.8649999999999999911182158029987476766109466552734375,"volume":781908.400000000023283064365386962890625},{"time":1790481600,"open":0.864900000000000002131628207280300557613372802734375,"high":0.86850000000000004973799150320701301097869873046875,"low":0.8568000000000000060396132539608515799045562744140625,"close":0.8646000000000000351718654201249592006206512451171875,"volume":995316.900000000023283064365386962890625},{"time":1790485200,"open":0.864500000000000046185277824406512081623077392578125,"high":0.869099999999999983657517077517695724964141845703125,"low":0.8605000000000000426325641456060111522674560546875,"close":0.86619999999999996997956941413576714694499969482421875,"volume":757035.30000000004656612873077392578125},{"time":1790488800,"open":0.86609999999999998099298181841732002794742584228515625,"high":0.870600000000000040500935938325710594654083251953125,"low":0.85629999999999995008437281285296194255352020263671875,"close":0.857299999999999950972551232553087174892425537109375,"volume":1576755.69999999995343387126922607421875},{"time":1790492400,"open":0.857299999999999950972551232553087174892425537109375,"high":0.86809999999999998276933865781757049262523651123046875,"low":0.855199999999999960209606797434389591217041015625,"close":0.8670999999999999818811602381174452602863311767578125,"volume":1207842.6000000000931322574615478515625},{"time":1790496000,"open":0.8670999999999999818811602381174452602863311767578125,"high":0.8772999999999999687361196265555918216705322265625,"low":0.86170000000000002149391775674303062260150909423828125,"close":0.86399999999999999023003738329862244427204132080078125,"volume":2164936.3999999999068677425384521484375},{"time":1790499600,"open":0.86409999999999997921662497901706956326961517333984375,"high":0.864500000000000046185277824406512081623077392578125,"low":0.85009999999999996678212710321531631052494049072265625,"close":0.852700000000000013500311979441903531551361083984375,"volume":2228219.6000000000931322574615478515625},{"time":1790503200,"open":0.8528000000000000024868995751603506505489349365234375,"high":0.85950000000000004174438572590588591992855072021484375,"low":0.84930000000000005488942633746773935854434967041015625,"close":0.85599999999999998312461002569762058556079864501953125,"volume":1688012.19999999995343387126922607421875},{"time":1790506800,"open":0.85609999999999997211119762141606770455837249755859375,"high":0.8585000000000000408562073062057606875896453857421875,"low":0.85170000000000001261213355974177829921245574951171875,"close":0.8529999999999999804600747665972448885440826416015625,"volume":738782.80000000004656612873077392578125},{"time":1790510400,"open":0.8528999999999999914734871708787977695465087890625,"high":0.85809999999999997388755446081631816923618316650390625,"low":0.84799999999999997601918266809661872684955596923828125,"close":0.848500000000000031974423109204508364200592041015625,"volume":983249.900000000023283064365386962890625},{"time":1790514000,"open":0.848500000000000031974423109204508364200592041015625,"high":0.8489999999999999769073610877967439591884613037109375,"low":0.836300000000000043343106881366111338138580322265625,"close":0.83750000000000002220446049250313080847263336181640625,"volume":1692965.6000000000931322574615478515625},{"time":1790517600,"open":0.83770000000000000017763568394002504646778106689453125,"high":0.84179999999999999271693695845897309482097625732421875,"low":0.82940000000000002611244553918368183076381683349609375,"close":0.82979999999999998205879592205747030675411224365234375,"volume":1459614.5},{"time":1790521200,"open":0.82989999999999997104538351777591742575168609619140625,"high":0.83389999999999997459809719657641835510730743408203125,"low":0.8265000000000000124344978758017532527446746826171875,"close":0.82779999999999998028243908265721984207630157470703125,"volume":2052454},{"time":1790524800,"open":0.82779999999999998028243908265721984207630157470703125,"high":0.84340000000000003854694341498543508350849151611328125,"low":0.8263000000000000344613226843648590147495269775390625,"close":0.829099999999999948130380289512686431407928466796875,"volume":1753257.5},{"time":1790528400,"open":0.829099999999999948130380289512686431407928466796875,"high":0.83960000000000001296740492762182839214801788330078125,"low":0.826200000000000045474735088646411895751953125,"close":0.83950000000000002398081733190338127315044403076171875,"volume":1055392.3999999999068677425384521484375},{"time":1790532000,"open":0.83930000000000004600764214046648703515529632568359375,"high":0.86380000000000001225686219186172820627689361572265625,"low":0.83819999999999994511057366253226064145565032958984375,"close":0.8625000000000000444089209850062616169452667236328125,"volume":2683872.1000000000931322574615478515625},{"time":1790535600,"open":0.8625000000000000444089209850062616169452667236328125,"high":0.862999999999999989341858963598497211933135986328125,"low":0.84570000000000000728306304154102690517902374267578125,"close":0.8505000000000000337507799486047588288784027099609375,"volume":988810.900000000023283064365386962890625},{"time":1790539200,"open":0.8506000000000000227373675443232059478759765625,"high":0.85380000000000000337507799486047588288784027099609375,"low":0.8451999999999999513278226004331372678279876708984375,"close":0.8463000000000000522248910783673636615276336669921875,"volume":914025.80000000004656612873077392578125},{"time":1790542800,"open":0.8463000000000000522248910783673636615276336669921875,"high":0.85229999999999994653165913405246101319789886474609375,"low":0.84140000000000003677058657558518461883068084716796875,"close":0.8467999999999999971578290569595992565155029296875,"volume":758375.69999999995343387126922607421875},{"time":1790546400,"open":0.8467999999999999971578290569595992565155029296875,"high":0.84750000000000003108624468950438313186168670654296875,"low":0.83579999999999998738786644025822170078754425048828125,"close":0.8430999999999999605648781653144396841526031494140625,"volume":1025452.19999999995343387126922607421875},{"time":1790550000,"open":0.8430999999999999605648781653144396841526031494140625,"high":0.8467000000000000081712414612411521375179290771484375,"low":0.838600000000000012079226507921703159809112548828125,"close":0.842799999999999993605115378159098327159881591796875,"volume":1068675.8999999999068677425384521484375},{"time":1790553600,"open":0.842799999999999993605115378159098327159881591796875,"high":0.84599999999999997424282582869636826217174530029296875,"low":0.83130000000000003890221478286548517644405364990234375,"close":0.83269999999999999573674358543939888477325439453125,"volume":1107835.30000000004656612873077392578125},{"time":1790557200,"open":0.83269999999999999573674358543939888477325439453125,"high":0.83970000000000000195399252334027551114559173583984375,"low":0.81769999999999998241406728993752039968967437744140625,"close":0.818799999999999972288833305356092751026153564453125,"volume":2038178.69999999995343387126922607421875},{"time":1790560800,"open":0.8186999999999999833022457096376456320285797119140625,"high":0.82369999999999998774313780813827179372310638427734375,"low":0.80710000000000003961275751862558536231517791748046875,"close":0.81310000000000004494182803682633675634860992431640625,"volume":2896404.299999999813735485076904296875},{"time":1790564400,"open":0.81320000000000003392841563254478387534618377685546875,"high":0.816899999999999959499064061674289405345916748046875,"low":0.80220000000000002415845301584340631961822509765625,"close":0.80359999999999998099298181841732002794742584228515625,"volume":1766421.5},{"time":1790568000,"open":0.80369999999999996997956941413576714694499969482421875,"high":0.80559999999999998276933865781757049262523651123046875,"low":0.800100000000000033395508580724708735942840576171875,"close":0.80169999999999996820321257473551668226718902587890625,"volume":1437651.80000000004656612873077392578125},{"time":1790571600,"open":0.80159999999999997921662497901706956326961517333984375,"high":0.8040000000000000479616346638067625463008880615234375,"low":0.79079999999999994741983755375258624553680419921875,"close":0.802799999999999958077978590154089033603668212890625,"volume":2260981.700000000186264514923095703125},{"time":1790575200,"open":0.8026999999999999690913909944356419146060943603515625,"high":0.80340000000000000301980662698042578995227813720703125,"low":0.7882000000000000117239551400416530668735504150390625,"close":0.78949999999999997957189634689711965620517730712890625,"volume":1131243.3999999999068677425384521484375},{"time":1790578800,"open":0.78939999999999999058530875117867253720760345458984375,"high":0.7944999999999999840127884453977458178997039794921875,"low":0.78149999999999997246646898929611779749393463134765625,"close":0.78329999999999999626965063725947402417659759521484375,"volume":1327932.80000000004656612873077392578125},{"time":1790582400,"open":0.78329999999999999626965063725947402417659759521484375,"high":0.7887999999999999456434807143523357808589935302734375,"low":0.78010000000000001563194018672220408916473388671875,"close":0.7805999999999999605648781653144396841526031494140625,"volume":1162217.8999999999068677425384521484375},{"time":1790586000,"open":0.7805999999999999605648781653144396841526031494140625,"high":0.78349999999999997424282582869636826217174530029296875,"low":0.76729999999999998205879592205747030675411224365234375,"close":0.7705999999999999516830939683131873607635498046875,"volume":2296947.3999999999068677425384521484375},{"time":1790589600,"open":0.77070000000000005169198402654728852212429046630859375,"high":0.78910000000000002362554596402333118021488189697265625,"low":0.76900000000000001687538997430237941443920135498046875,"close":0.78690000000000004387601393318618647754192352294921875,"volume":1604328},{"time":1790593200,"open":0.78680000000000005488942633746773935854434967041015625,"high":0.7980000000000000426325641456060111522674560546875,"low":0.780699999999999949551465761032886803150177001953125,"close":0.78490000000000004209965709378593601286411285400390625,"volume":2918670.3999999999068677425384521484375},{"time":1790596800,"open":0.78500000000000003108624468950438313186168670654296875,"high":0.802400000000000002131628207280300557613372802734375,"low":0.782599999999999962341235004714690148830413818359375,"close":0.79749999999999998667732370449812151491641998291015625,"volume":1949756.80000000004656612873077392578125},{"time":1790600400,"open":0.79739999999999999769073610877967439591884613037109375,"high":0.79930000000000001048050535246147774159908294677734375,"low":0.782200000000000006394884621840901672840118408203125,"close":0.79369999999999996109778521713451482355594635009765625,"volume":2938405.299999999813735485076904296875},{"time":1790604000,"open":0.79369999999999996109778521713451482355594635009765625,"high":0.7941000000000000280664380625239573419094085693359375,"low":0.77249999999999996447286321199499070644378662109375,"close":0.78390000000000004121147867408581078052520751953125,"volume":6259976.700000000186264514923095703125},{"time":1790607600,"open":0.7840000000000000301980662698042578995227813720703125,"high":0.792699999999999960209606797434389591217041015625,"low":0.7664999999999999591437926937942393124103546142578125,"close":0.79090000000000004742872761198668740689754486083984375,"volume":5783750.799999999813735485076904296875},{"time":1790611200,"open":0.79090000000000004742872761198668740689754486083984375,"high":0.81920000000000003925748615074553526937961578369140625,"low":0.78979999999999994653165913405246101319789886474609375,"close":0.81710000000000004849454171562683768570423126220703125,"volume":5687165.700000000186264514923095703125},{"time":1790614800,"open":0.81720000000000003748112931134528480470180511474609375,"high":0.828300000000000036237679523765109479427337646484375,"low":0.80340000000000000301980662698042578995227813720703125,"close":0.8244000000000000216715534406830556690692901611328125,"volume":3913833},{"time":1790618400,"open":0.8242000000000000436983782492461614310741424560546875,"high":0.830200000000000049027448767446912825107574462890625,"low":0.8163000000000000255795384873636066913604736328125,"close":0.82789999999999996926902667837566696107387542724609375,"volume":2362245.6000000000931322574615478515625},{"time":1790622000,"open":0.82789999999999996926902667837566696107387542724609375,"high":0.82799999999999995825561427409411408007144927978515625,"low":0.80920000000000003037570195374428294599056243896484375,"close":0.8209999999999999520383653361932374536991119384765625,"volume":1742238.5},{"time":1790625600,"open":0.8208999999999999630517777404747903347015380859375,"high":0.83369999999999999662492200513952411711215972900390625,"low":0.81799999999999994937383007709286175668239593505859375,"close":0.8263000000000000344613226843648590147495269775390625,"volume":2194387.3999999999068677425384521484375},{"time":1790629200,"open":0.8263000000000000344613226843648590147495269775390625,"high":0.8329999999999999626965063725947402417659759521484375,"low":0.80189999999999994617638776617241092026233673095703125,"close":0.80340000000000000301980662698042578995227813720703125,"volume":2867425.799999999813735485076904296875},{"time":1790632800,"open":0.80340000000000000301980662698042578995227813720703125,"high":0.82179999999999997495336856445646844804286956787109375,"low":0.80149999999999999023003738329862244427204132080078125,"close":0.82140000000000001900701818158267997205257415771484375,"volume":2228409.799999999813735485076904296875},{"time":1790636400,"open":0.82140000000000001900701818158267997205257415771484375,"high":0.832300000000000039790393202565610408782958984375,"low":0.82110000000000005204725539442733861505985260009765625,"close":0.82579999999999997850608224325696937739849090576171875,"volume":2442819.1000000000931322574615478515625},{"time":1790640000,"open":0.82569999999999998951949464753852225840091705322265625,"high":0.8322000000000000508038056068471632897853851318359375,"low":0.81569999999999998063771045053726993501186370849609375,"close":0.81769999999999998241406728993752039968967437744140625,"volume":1694531.6000000000931322574615478515625},{"time":1790643600,"open":0.81769999999999998241406728993752039968967437744140625,"high":0.82050000000000000710542735760100185871124267578125,"low":0.7984999999999999875655021241982467472553253173828125,"close":0.80540000000000000479616346638067625463008880615234375,"volume":2670940.8999999999068677425384521484375},{"time":1790647200,"open":0.80540000000000000479616346638067625463008880615234375,"high":0.80830000000000001847411112976260483264923095703125,"low":0.79169999999999995932142837773426435887813568115234375,"close":0.80389999999999994795274460557266138494014739990234375,"volume":1736909.30000000004656612873077392578125},{"time":1790650800,"open":0.80379999999999995896615700985421426594257354736328125,"high":0.826799999999999979394260662957094609737396240234375,"low":0.80159999999999997921662497901706956326961517333984375,"close":0.82540000000000002255973186038318090140819549560546875,"volume":2164161.5},{"time":1790654400,"open":0.82550000000000001154631945610162802040576934814453125,"high":0.83179999999999998383515276145772077143192291259765625,"low":0.81779999999999997140065488565596751868724822998046875,"close":0.82720000000000004636291350834653712809085845947265625,"volume":2139628.8999999999068677425384521484375},{"time":1790658000,"open":0.82720000000000004636291350834653712809085845947265625,"high":0.83879999999999999005240169935859739780426025390625,"low":0.82050000000000000710542735760100185871124267578125,"close":0.83879999999999999005240169935859739780426025390625,"volume":2584952.299999999813735485076904296875},{"time":1790661600,"open":0.8387000000000000010658141036401502788066864013671875,"high":0.85789999999999999591437926937942393124103546142578125,"low":0.8366000000000000103028696685214526951313018798828125,"close":0.8467000000000000081712414612411521375179290771484375,"volume":2715420.700000000186264514923095703125},{"time":1790665200,"open":0.846600000000000019184653865522705018520355224609375,"high":0.85380000000000000337507799486047588288784027099609375,"low":0.83999999999999996891375531049561686813831329345703125,"close":0.85380000000000000337507799486047588288784027099609375,"volume":1927061.69999999995343387126922607421875},{"time":1790668800,"open":0.85370000000000001438849039914202876389026641845703125,"high":0.85580000000000000515143483426072634756565093994140625,"low":0.8367999999999999882760448599583469331264495849609375,"close":0.84009999999999995790034290621406398713588714599609375,"volume":1912557.3999999999068677425384521484375},{"time":1790672400,"open":0.83999999999999996891375531049561686813831329345703125,"high":0.848899999999999987920773492078296840190887451171875,"low":0.8385000000000000230926389122032560408115386962890625,"close":0.8447999999999999953814722175593487918376922607421875,"volume":1729583.6000000000931322574615478515625},{"time":1790676000,"open":0.84489999999999998436805981327779591083526611328125,"high":0.84719999999999995310417943983338773250579833984375,"low":0.82779999999999998028243908265721984207630157470703125,"close":0.8289999999999999591437926937942393124103546142578125,"volume":1592714.19999999995343387126922607421875},{"time":1790679600,"open":0.829099999999999948130380289512686431407928466796875,"high":0.8348999999999999754862756162765435874462127685546875,"low":0.82609999999999994546584503041231073439121246337890625,"close":0.82889999999999997015720509807579219341278076171875,"volume":1324652.5},{"time":1790683200,"open":0.8287999999999999811706175023573450744152069091796875,"high":0.8345000000000000195399252334027551114559173583984375,"low":0.824100000000000054711790653527714312076568603515625,"close":0.82740000000000002433608869978343136608600616455078125,"volume":1676817.8999999999068677425384521484375},{"time":1790686800,"open":0.82730000000000003534950110406498424708843231201171875,"high":0.83209999999999995079491554861306212842464447021484375,"low":0.82130000000000003002043058586423285305500030517578125,"close":0.82540000000000002255973186038318090140819549560546875,"volume":1643800.3999999999068677425384521484375},{"time":1790690400,"open":0.82540000000000002255973186038318090140819549560546875,"high":0.82779999999999998028243908265721984207630157470703125,"low":0.8084000000000000074606987254810519516468048095703125,"close":0.81320000000000003392841563254478387534618377685546875,"volume":2502588.8999999999068677425384521484375},{"time":1790694000,"open":0.81320000000000003392841563254478387534618377685546875,"high":0.81350000000000000088817841970012523233890533447265625,"low":0.79579999999999995186072965225321240723133087158203125,"close":0.79939999999999999946709294817992486059665679931640625,"volume":2773553.8999999999068677425384521484375},{"time":1790697600,"open":0.79930000000000001048050535246147774159908294677734375,"high":0.80300000000000004707345624410663731396198272705078125,"low":0.79130000000000000337507799486047588288784027099609375,"close":0.79559999999999997388755446081631816923618316650390625,"volume":2409842.700000000186264514923095703125},{"time":1790701200,"open":0.79549999999999998490096686509787105023860931396484375,"high":0.8023000000000000131450406115618534386157989501953125,"low":0.78959999999999996855848394261556677520275115966796875,"close":0.79579999999999995186072965225321240723133087158203125,"volume":1400448.19999999995343387126922607421875},{"time":1790704800,"open":0.79579999999999995186072965225321240723133087158203125,"high":0.82050000000000000710542735760100185871124267578125,"low":0.79579999999999995186072965225321240723133087158203125,"close":0.8167999999999999705124764659558422863483428955078125,"volume":3708231.3999999999068677425384521484375},{"time":1790708400,"open":0.81669999999999998152588887023739516735076904296875,"high":0.82140000000000001900701818158267997205257415771484375,"low":0.80979999999999996429522752805496565997600555419921875,"close":0.81779999999999997140065488565596751868724822998046875,"volume":1461828.1000000000931322574615478515625},{"time":1790712000,"open":0.81789999999999996038724248137441463768482208251953125,"high":0.820699999999999985078602549037896096706390380859375,"low":0.81330000000000002291500322826323099434375762939453125,"close":0.81910000000000005027089855502708815038204193115234375,"volume":591080.5},{"time":1790715600,"open":0.81910000000000005027089855502708815038204193115234375,"high":0.8224000000000000198951966012828052043914794921875,"low":0.8125999999999999889865875957184471189975738525390625,"close":0.8148999999999999577227072222740389406681060791015625,"volume":832431.900000000023283064365386962890625}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/reneval/public_html/bulec.reneval.id/app/Http/Controllers/MarketController.php","line":96}},"renderSource":null,"componentPath":null}