{"__meta":{"id":"01M4CZFET35GQ3EWZ43Y9E6P8D","tabUuid":null,"batchId":null,"timestamp":"2026-10-08T05:23:48.165Z","utime":1791437028.165605068206787109375,"method":"GET","url":"https://bulec.reneval.id/market/candles?end_time=1790719199999&interval=1h&limit=300&market=futures&provider=binance&symbol=METUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":551.448047999999971580109558999538421630859375,"visitId":null},"http":{"requestHeaders":{"cookie":"[REDACTED]","accept-language":"en-US,en;q=0.9","accept-encoding":"gzip, deflate, br, zstd","referer":"https://bulec.reneval.id/trading/METUSDT?interval=1h&market=futures","sec-fetch-dest":"empty","sec-fetch-mode":"cors","sec-fetch-site":"same-origin","sec-ch-ua-mobile":"?0","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","accept":"application/json","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","x-requested-with":"XMLHttpRequest","sec-ch-ua-platform":"\"Linux\"","connection":"keep-alive","host":"bulec.reneval.id"},"responseHeaders":{"cache-control":"no-cache, private","date":"Thu, 08 Oct 2026 05:23:48 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"METUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791437028","x-market-data-checked-at":"1791437028","vary":"X-Inertia","x-inertia-devtools-id":"01M4CZFET35GQ3EWZ43Y9E6P8D","x-inertia-devtools-parent-out":"01M4CZFET35GQ3EWZ43Y9E6P8D"},"requestBody":{"status":"present","value":{"symbol":"METUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300","end_time":"1790719199999"}},"responseBody":{"status":"present","value":[{"time":1789639200,"open":0.2099999999999999922284388276239042170345783233642578125,"high":0.21069999999999999840127884453977458178997039794921875,"low":0.2074999999999999900079927783735911361873149871826171875,"close":0.2096999999999999975131004248396493494510650634765625,"volume":1615978},{"time":1789642800,"open":0.2096999999999999975131004248396493494510650634765625,"high":0.211199999999999998845368054389837197959423065185546875,"low":0.208100000000000007194245199571014381945133209228515625,"close":0.211100000000000009858780458671390078961849212646484375,"volume":1054730},{"time":1789646400,"open":0.211100000000000009858780458671390078961849212646484375,"high":0.215200000000000002398081733190338127315044403076171875,"low":0.21060000000000000941469124882132746279239654541015625,"close":0.2129999999999999948929740867242799140512943267822265625,"volume":2708489},{"time":1789650000,"open":0.2129999999999999948929740867242799140512943267822265625,"high":0.215299999999999991384669328908785246312618255615234375,"low":0.210299999999999986943777230408159084618091583251953125,"close":0.213600000000000012079226507921703159809112548828125,"volume":2339536},{"time":1789653600,"open":0.2137000000000000010658141036401502788066864013671875,"high":0.2180999999999999883204537809433531947433948516845703125,"low":0.2124999999999999944488848768742172978818416595458984375,"close":0.2157999999999999918287585387588478624820709228515625,"volume":2841926},{"time":1789657200,"open":0.2157000000000000028421709430404007434844970703125,"high":0.21679999999999999271693695845897309482097625732421875,"low":0.2137000000000000010658141036401502788066864013671875,"close":0.2157000000000000028421709430404007434844970703125,"volume":1477928},{"time":1789660800,"open":0.2157000000000000028421709430404007434844970703125,"high":0.2217999999999999971578290569595992565155029296875,"low":0.2154000000000000081268325402561458759009838104248046875,"close":0.22079999999999999626965063725947402417659759521484375,"volume":3344664},{"time":1789664400,"open":0.22079999999999999626965063725947402417659759521484375,"high":0.22489999999999998880895191177842207252979278564453125,"low":0.2200000000000000011102230246251565404236316680908203125,"close":0.220299999999999995825561427409411408007144927978515625,"volume":2560654},{"time":1789668000,"open":0.2204000000000000125677246387567720375955104827880859375,"high":0.2230999999999999927613458794439793564379215240478515625,"low":0.219700000000000006394884621840901672840118408203125,"close":0.2215000000000000024424906541753443889319896697998046875,"volume":1663305},{"time":1789671600,"open":0.2215999999999999914290782498937915079295635223388671875,"high":0.22370000000000000994759830064140260219573974609375,"low":0.2199000000000000121236354289067094214260578155517578125,"close":0.22279999999999999804600747665972448885440826416015625,"volume":1466903},{"time":1789675200,"open":0.22289999999999998703259507237817160785198211669921875,"high":0.22289999999999998703259507237817160785198211669921875,"low":0.220200000000000006838973831690964289009571075439453125,"close":0.22070000000000000728306304154102690517902374267578125,"volume":1034167},{"time":1789678800,"open":0.22079999999999999626965063725947402417659759521484375,"high":0.224299999999999999378275106209912337362766265869140625,"low":0.2199000000000000121236354289067094214260578155517578125,"close":0.2230000000000000037747582837255322374403476715087890625,"volume":1093746},{"time":1789682400,"open":0.22289999999999998703259507237817160785198211669921875,"high":0.226300000000000001154631945610162802040576934814453125,"low":0.222399999999999986588505862528108991682529449462890625,"close":0.2260000000000000064392935428259079344570636749267578125,"volume":1465985},{"time":1789686000,"open":0.2260000000000000064392935428259079344570636749267578125,"high":0.2280999999999999972022379779446055181324481964111328125,"low":0.2250999999999999945377027188442298211157321929931640625,"close":0.225800000000000000710542735760100185871124267578125,"volume":1845915},{"time":1789689600,"open":0.2258999999999999896971303314785473048686981201171875,"high":0.228300000000000002930988785010413266718387603759765625,"low":0.2240999999999999936495242991441045887768268585205078125,"close":0.227700000000000013500311979441903531551361083984375,"volume":2018854},{"time":1789693200,"open":0.227700000000000013500311979441903531551361083984375,"high":0.2296999999999999875210932032132404856383800506591796875,"low":0.22680000000000000159872115546022541821002960205078125,"close":0.22880000000000000337507799486047588288784027099609375,"volume":1913209},{"time":1789696800,"open":0.22889999999999999236166559057892300188541412353515625,"high":0.22980000000000000426325641456060111522674560546875,"low":0.2270999999999999963140595582444802857935428619384765625,"close":0.2290999999999999980904163976447307504713535308837890625,"volume":1261562},{"time":1789700400,"open":0.2290000000000000091038288019262836314737796783447265625,"high":0.240499999999999991562305012848810292780399322509765625,"low":0.2280999999999999972022379779446055181324481964111328125,"close":0.2398000000000000131450406115618534386157989501953125,"volume":5001694},{"time":1789704000,"open":0.2398000000000000131450406115618534386157989501953125,"high":0.247900000000000009237055564881302416324615478515625,"low":0.238300000000000011812772982011665590107440948486328125,"close":0.246400000000000007904787935331114567816257476806640625,"volume":6594342},{"time":1789707600,"open":0.246400000000000007904787935331114567816257476806640625,"high":0.250400000000000011457501614131615497171878814697265625,"low":0.2442000000000000003996802888650563545525074005126953125,"close":0.2462000000000000021760371282653068192303180694580078125,"volume":6391266},{"time":1789711200,"open":0.2462000000000000021760371282653068192303180694580078125,"high":0.253699999999999981081799660387332551181316375732421875,"low":0.2456000000000000127453603226967970840632915496826171875,"close":0.251300000000000023359092438113293610513210296630859375,"volume":4841016},{"time":1789714800,"open":0.251400000000000012345680033831740729510784149169921875,"high":0.255699999999999982858156499787583015859127044677734375,"low":0.248400000000000009681144774731365032494068145751953125,"close":0.25319999999999998063771045053726993501186370849609375,"volume":4731250},{"time":1789718400,"open":0.25319999999999998063771045053726993501186370849609375,"high":0.2599000000000000198951966012828052043914794921875,"low":0.25109999999999998987476601541857235133647918701171875,"close":0.25119999999999997886135361113701947033405303955078125,"volume":8099773},{"time":1789722000,"open":0.25100000000000000088817841970012523233890533447265625,"high":0.25109999999999998987476601541857235133647918701171875,"low":0.2441000000000000114130926931466092355549335479736328125,"close":0.244499999999999995115018691649311222136020660400390625,"volume":4392409},{"time":1789725600,"open":0.244499999999999995115018691649311222136020660400390625,"high":0.250400000000000011457501614131615497171878814697265625,"low":0.2431999999999999995115018691649311222136020660400390625,"close":0.24899999999999999911182158029987476766109466552734375,"volume":2707380},{"time":1789729200,"open":0.24909999999999998809840917601832188665866851806640625,"high":0.2492999999999999938271599830841296352446079254150390625,"low":0.24299999999999999378275106209912337362766265869140625,"close":0.24909999999999998809840917601832188665866851806640625,"volume":3687639},{"time":1789732800,"open":0.24890000000000001012523398458142764866352081298828125,"high":0.250500000000000000444089209850062616169452667236328125,"low":0.2436999999999999999555910790149937383830547332763671875,"close":0.246400000000000007904787935331114567816257476806640625,"volume":3599005},{"time":1789736400,"open":0.246400000000000007904787935331114567816257476806640625,"high":0.252400000000000013233858453531865961849689483642578125,"low":0.2421000000000000096367358537463587708771228790283203125,"close":0.251599999999999990318855225268634967505931854248046875,"volume":3219673},{"time":1789740000,"open":0.251500000000000001332267629550187848508358001708984375,"high":0.255599999999999993871568904069135896861553192138671875,"low":0.250599999999999989430676805568509735167026519775390625,"close":0.25109999999999998987476601541857235133647918701171875,"volume":3494738},{"time":1789743600,"open":0.25109999999999998987476601541857235133647918701171875,"high":0.255900000000000016342482922482304275035858154296875,"low":0.24809999999999998721023075631819665431976318359375,"close":0.25490000000000001545430450278217904269695281982421875,"volume":2302614},{"time":1789747200,"open":0.25490000000000001545430450278217904269695281982421875,"high":0.2580999999999999960920149533194489777088165283203125,"low":0.25280000000000002469136006766348145902156829833984375,"close":0.2539000000000000145661260830820538103580474853515625,"volume":1952010},{"time":1789750800,"open":0.2539000000000000145661260830820538103580474853515625,"high":0.257699999999999984634513339187833480536937713623046875,"low":0.250599999999999989430676805568509735167026519775390625,"close":0.25690000000000001723066134218242950737476348876953125,"volume":1951078},{"time":1789754400,"open":0.25690000000000001723066134218242950737476348876953125,"high":0.26109999999999999875655021241982467472553253173828125,"low":0.25500000000000000444089209850062616169452667236328125,"close":0.259799999999999975397457774306531064212322235107421875,"volume":2303659},{"time":1789758000,"open":0.259699999999999986410870178588083945214748382568359375,"high":0.262799999999999978061993033406906761229038238525390625,"low":0.258199999999999985078602549037896096706390380859375,"close":0.261699999999999988187227017988334409892559051513671875,"volume":1734003},{"time":1789761600,"open":0.261500000000000010214051826551440171897411346435546875,"high":0.267500000000000015543122344752191565930843353271484375,"low":0.2601999999999999868549593884381465613842010498046875,"close":0.2661000000000000031974423109204508364200592041015625,"volume":2610368},{"time":1789765200,"open":0.2661000000000000031974423109204508364200592041015625,"high":0.26719999999999999307220832633902318775653839111328125,"low":0.26219999999999998863131622783839702606201171875,"close":0.262400000000000022115642650533118285238742828369140625,"volume":1635250},{"time":1789768800,"open":0.262400000000000022115642650533118285238742828369140625,"high":0.26319999999999998951949464753852225840091705322265625,"low":0.258400000000000018562928971732617355883121490478515625,"close":0.2600000000000000088817841970012523233890533447265625,"volume":1298685},{"time":1789772400,"open":0.260099999999999997868371792719699442386627197265625,"high":0.262500000000000011102230246251565404236316680908203125,"low":0.259400000000000019451107391432742588222026824951171875,"close":0.260500000000000009325873406851314939558506011962890625,"volume":1237627},{"time":1789776000,"open":0.260599999999999998312461002569762058556079864501953125,"high":0.2659000000000000252242671194835565984249114990234375,"low":0.2582999999999999740651901447563432157039642333984375,"close":0.26129999999999997672972540385671891272068023681640625,"volume":2109788},{"time":1789779600,"open":0.26129999999999997672972540385671891272068023681640625,"high":0.266500000000000014654943925052066333591938018798828125,"low":0.25909999999999999698019337301957421004772186279296875,"close":0.26119999999999998774313780813827179372310638427734375,"volume":2725098},{"time":1789783200,"open":0.26129999999999997672972540385671891272068023681640625,"high":0.26939999999999997282174035717616789042949676513671875,"low":0.260699999999999987299048598288209177553653717041015625,"close":0.265699999999999991739940696788835339248180389404296875,"volume":2434475},{"time":1789786800,"open":0.2659000000000000252242671194835565984249114990234375,"high":0.271799999999999986055598810708033852279186248779296875,"low":0.26529999999999998028243908265721984207630157470703125,"close":0.269899999999999973265829567026230506598949432373046875,"volume":2033088},{"time":1789790400,"open":0.269899999999999973265829567026230506598949432373046875,"high":0.27139999999999997459809719657641835510730743408203125,"low":0.264699999999999990851762277088710106909275054931640625,"close":0.265799999999999980726528292507282458245754241943359375,"volume":1847573},{"time":1789794000,"open":0.265799999999999980726528292507282458245754241943359375,"high":0.270899999999999974154007986726355738937854766845703125,"low":0.262500000000000011102230246251565404236316680908203125,"close":0.262799999999999978061993033406906761229038238525390625,"volume":2298473},{"time":1789797600,"open":0.262699999999999989075405437688459642231464385986328125,"high":0.263799999999999978950171453107031993567943572998046875,"low":0.256699999999999983746334919487708248198032379150390625,"close":0.25909999999999999698019337301957421004772186279296875,"volume":3627934},{"time":1789801200,"open":0.25919999999999998596678096873802132904529571533203125,"high":0.265500000000000013766765505351941101253032684326171875,"low":0.258400000000000018562928971732617355883121490478515625,"close":0.26410000000000000142108547152020037174224853515625,"volume":1538186},{"time":1789804800,"open":0.2641999999999999904076730672386474907398223876953125,"high":0.2701000000000000067501559897209517657756805419921875,"low":0.263799999999999978950171453107031993567943572998046875,"close":0.269799999999999984279241971307783387601375579833984375,"volume":1520438},{"time":1789808400,"open":0.269799999999999984279241971307783387601375579833984375,"high":0.27329999999999998738786644025822170078754425048828125,"low":0.267400000000000026556534749033744446933269500732421875,"close":0.2681999999999999939603867460391484200954437255859375,"volume":1747701},{"time":1789812000,"open":0.268299999999999982946974341757595539093017578125,"high":0.268299999999999982946974341757595539093017578125,"low":0.2599000000000000198951966012828052043914794921875,"close":0.260500000000000009325873406851314939558506011962890625,"volume":1427467},{"time":1789815600,"open":0.260500000000000009325873406851314939558506011962890625,"high":0.26300000000000001154631945610162802040576934814453125,"low":0.258599999999999996536104163169511593878269195556640625,"close":0.2599000000000000198951966012828052043914794921875,"volume":1414246},{"time":1789819200,"open":0.2599000000000000198951966012828052043914794921875,"high":0.27700000000000002398081733190338127315044403076171875,"low":0.25909999999999999698019337301957421004772186279296875,"close":0.272699999999999997957189634689711965620517730712890625,"volume":7484245},{"time":1789822800,"open":0.272699999999999997957189634689711965620517730712890625,"high":0.272899999999999975930364826126606203615665435791015625,"low":0.266500000000000014654943925052066333591938018798828125,"close":0.267600000000000004529709940470638684928417205810546875,"volume":1291530},{"time":1789826400,"open":0.267500000000000015543122344752191565930843353271484375,"high":0.274500000000000021760371282653068192303180694580078125,"low":0.266500000000000014654943925052066333591938018798828125,"close":0.267600000000000004529709940470638684928417205810546875,"volume":1610078},{"time":1789830000,"open":0.267500000000000015543122344752191565930843353271484375,"high":0.270399999999999973709918776876293122768402099609375,"low":0.26710000000000000408562073062057606875896453857421875,"close":0.268100000000000004973799150320701301097869873046875,"volume":981100},{"time":1789833600,"open":0.2681999999999999939603867460391484200954437255859375,"high":0.268400000000000027444713168733869679272174835205078125,"low":0.26410000000000000142108547152020037174224853515625,"close":0.2660000000000000142108547152020037174224853515625,"volume":1513092},{"time":1789837200,"open":0.2660000000000000142108547152020037174224853515625,"high":0.266500000000000014654943925052066333591938018798828125,"low":0.259799999999999975397457774306531064212322235107421875,"close":0.26129999999999997672972540385671891272068023681640625,"volume":1567750},{"time":1789840800,"open":0.26119999999999998774313780813827179372310638427734375,"high":0.262500000000000011102230246251565404236316680908203125,"low":0.2539000000000000145661260830820538103580474853515625,"close":0.256699999999999983746334919487708248198032379150390625,"volume":2610579},{"time":1789844400,"open":0.256799999999999972732922515206155367195606231689453125,"high":0.258699999999999985522691758887958712875843048095703125,"low":0.25519999999999998241406728993752039968967437744140625,"close":0.257400000000000017674750552032492123544216156005859375,"volume":1483472},{"time":1789848000,"open":0.257400000000000017674750552032492123544216156005859375,"high":0.258799999999999974509279354606405831873416900634765625,"low":0.256799999999999972732922515206155367195606231689453125,"close":0.258500000000000007549516567451064474880695343017578125,"volume":726677},{"time":1789851600,"open":0.258599999999999996536104163169511593878269195556640625,"high":0.259599999999999997424282582869636826217174530029296875,"low":0.251599999999999990318855225268634967505931854248046875,"close":0.25509999999999999342747969421907328069210052490234375,"volume":1320573},{"time":1789855200,"open":0.25509999999999999342747969421907328069210052490234375,"high":0.258400000000000018562928971732617355883121490478515625,"low":0.25119999999999997886135361113701947033405303955078125,"close":0.257599999999999995647925743469386361539363861083984375,"volume":1032292},{"time":1789858800,"open":0.257500000000000006661338147750939242541790008544921875,"high":0.25919999999999998596678096873802132904529571533203125,"low":0.2539000000000000145661260830820538103580474853515625,"close":0.2580999999999999960920149533194489777088165283203125,"volume":1537893},{"time":1789862400,"open":0.2580999999999999960920149533194489777088165283203125,"high":0.259599999999999997424282582869636826217174530029296875,"low":0.256099999999999994315658113919198513031005859375,"close":0.258799999999999974509279354606405831873416900634765625,"volume":699556},{"time":1789866000,"open":0.25900000000000000799360577730112709105014801025390625,"high":0.259400000000000019451107391432742588222026824951171875,"low":0.255400000000000015898393712632241658866405487060546875,"close":0.256099999999999994315658113919198513031005859375,"volume":662234},{"time":1789869600,"open":0.2560000000000000053290705182007513940334320068359375,"high":0.257400000000000017674750552032492123544216156005859375,"low":0.2452999999999999902744463042836287058889865875244140625,"close":0.246400000000000007904787935331114567816257476806640625,"volume":2396977},{"time":1789873200,"open":0.2462999999999999911626247239837539382278919219970703125,"high":0.254300000000000026023627697213669307529926300048828125,"low":0.2459000000000000074606987254810519516468048095703125,"close":0.252699999999999980193621240687207318842411041259765625,"volume":2015366},{"time":1789876800,"open":0.25280000000000002469136006766348145902156829833984375,"high":0.25509999999999999342747969421907328069210052490234375,"low":0.250599999999999989430676805568509735167026519775390625,"close":0.2539000000000000145661260830820538103580474853515625,"volume":919316},{"time":1789880400,"open":0.2539000000000000145661260830820538103580474853515625,"high":0.25519999999999998241406728993752039968967437744140625,"low":0.25290000000000001367794766338192857801914215087890625,"close":0.254500000000000003996802888650563545525074005126953125,"volume":916848},{"time":1789884000,"open":0.254500000000000003996802888650563545525074005126953125,"high":0.255699999999999982858156499787583015859127044677734375,"low":0.25109999999999998987476601541857235133647918701171875,"close":0.252599999999999991207033644968760199844837188720703125,"volume":867395},{"time":1789887600,"open":0.252599999999999991207033644968760199844837188720703125,"high":0.25300000000000000266453525910037569701671600341796875,"low":0.2492999999999999938271599830841296352446079254150390625,"close":0.250199999999999977973175191436894237995147705078125,"volume":664679},{"time":1789891200,"open":0.250199999999999977973175191436894237995147705078125,"high":0.251500000000000001332267629550187848508358001708984375,"low":0.2477000000000000035083047578154946677386760711669921875,"close":0.2492999999999999938271599830841296352446079254150390625,"volume":583483},{"time":1789894800,"open":0.2492000000000000048405723873656825162470340728759765625,"high":0.251400000000000012345680033831740729510784149169921875,"low":0.24890000000000001012523398458142764866352081298828125,"close":0.24899999999999999911182158029987476766109466552734375,"volume":568783},{"time":1789898400,"open":0.24899999999999999911182158029987476766109466552734375,"high":0.249499999999999999555910790149937383830547332763671875,"low":0.2462999999999999911626247239837539382278919219970703125,"close":0.2477000000000000035083047578154946677386760711669921875,"volume":1058085},{"time":1789902000,"open":0.2477999999999999924948923535339417867362499237060546875,"high":0.25090000000000001190159082398167811334133148193359375,"low":0.2462000000000000021760371282653068192303180694580078125,"close":0.2500999999999999889865875957184471189975738525390625,"volume":1240533},{"time":1789905600,"open":0.2500999999999999889865875957184471189975738525390625,"high":0.250199999999999977973175191436894237995147705078125,"low":0.2472999999999999920508031436838791705667972564697265625,"close":0.2497000000000000052846615972157451324164867401123046875,"volume":692853},{"time":1789909200,"open":0.2497000000000000052846615972157451324164867401123046875,"high":0.2499000000000000110134124042815528810024261474609375,"low":0.24490000000000000657252030578092671930789947509765625,"close":0.246499999999999996891375531049561686813831329345703125,"volume":719790},{"time":1789912800,"open":0.246400000000000007904787935331114567816257476806640625,"high":0.24890000000000001012523398458142764866352081298828125,"low":0.2462000000000000021760371282653068192303180694580078125,"close":0.247499999999999997779553950749686919152736663818359375,"volume":716278},{"time":1789916400,"open":0.247499999999999997779553950749686919152736663818359375,"high":0.249499999999999999555910790149937383830547332763671875,"low":0.2467000000000000026201263381153694353997707366943359375,"close":0.2479999999999999982236431605997495353221893310546875,"volume":638985},{"time":1789920000,"open":0.2479999999999999982236431605997495353221893310546875,"high":0.251500000000000001332267629550187848508358001708984375,"low":0.24709999999999998632205233661807142198085784912109375,"close":0.250199999999999977973175191436894237995147705078125,"volume":1275304},{"time":1789923600,"open":0.250199999999999977973175191436894237995147705078125,"high":0.250599999999999989430676805568509735167026519775390625,"low":0.246400000000000007904787935331114567816257476806640625,"close":0.24699999999999999733546474089962430298328399658203125,"volume":1122175},{"time":1789927200,"open":0.24699999999999999733546474089962430298328399658203125,"high":0.25280000000000002469136006766348145902156829833984375,"low":0.24490000000000000657252030578092671930789947509765625,"close":0.2497999999999999942712491929341922514140605926513671875,"volume":2992809},{"time":1789930800,"open":0.2497000000000000052846615972157451324164867401123046875,"high":0.256299999999999972288833305356092751026153564453125,"low":0.249599999999999988542498385868384502828121185302734375,"close":0.255400000000000015898393712632241658866405487060546875,"volume":1693621},{"time":1789934400,"open":0.255500000000000004884981308350688777863979339599609375,"high":0.25719999999999998419042412933777086436748504638671875,"low":0.2521999999999999797495320308371447026729583740234375,"close":0.252400000000000013233858453531865961849689483642578125,"volume":1296985},{"time":1789938000,"open":0.252500000000000002220446049250313080847263336181640625,"high":0.253400000000000014122036873231991194188594818115234375,"low":0.2497000000000000052846615972157451324164867401123046875,"close":0.25290000000000001367794766338192857801914215087890625,"volume":799135},{"time":1789941600,"open":0.25290000000000001367794766338192857801914215087890625,"high":0.2558000000000000273558953267638571560382843017578125,"low":0.252300000000000024247270857813418842852115631103515625,"close":0.2558000000000000273558953267638571560382843017578125,"volume":729174},{"time":1789945200,"open":0.255599999999999993871568904069135896861553192138671875,"high":0.256799999999999972732922515206155367195606231689453125,"low":0.254599999999999992983390484369010664522647857666015625,"close":0.255699999999999982858156499787583015859127044677734375,"volume":657311},{"time":1789948800,"open":0.2558000000000000273558953267638571560382843017578125,"high":0.258699999999999985522691758887958712875843048095703125,"low":0.255599999999999993871568904069135896861553192138671875,"close":0.25690000000000001723066134218242950737476348876953125,"volume":1249990},{"time":1789952400,"open":0.256799999999999972732922515206155367195606231689453125,"high":0.261500000000000010214051826551440171897411346435546875,"low":0.25319999999999998063771045053726993501186370849609375,"close":0.253500000000000003108624468950438313186168670654296875,"volume":1414209},{"time":1789956000,"open":0.253500000000000003108624468950438313186168670654296875,"high":0.256400000000000016786572132332366891205310821533203125,"low":0.252699999999999980193621240687207318842411041259765625,"close":0.2538000000000000255795384873636066913604736328125,"volume":846633},{"time":1789959600,"open":0.254000000000000003552713678800500929355621337890625,"high":0.258599999999999996536104163169511593878269195556640625,"low":0.254000000000000003552713678800500929355621337890625,"close":0.256599999999999994759747323769261129200458526611328125,"volume":1164170},{"time":1789963200,"open":0.256599999999999994759747323769261129200458526611328125,"high":0.258799999999999974509279354606405831873416900634765625,"low":0.2558000000000000273558953267638571560382843017578125,"close":0.256099999999999994315658113919198513031005859375,"volume":1016150},{"time":1789966800,"open":0.256099999999999994315658113919198513031005859375,"high":0.2561999999999999833022457096376456320285797119140625,"low":0.2538000000000000255795384873636066913604736328125,"close":0.254000000000000003552713678800500929355621337890625,"volume":717881},{"time":1789970400,"open":0.2540999999999999925393012745189480483531951904296875,"high":0.25519999999999998241406728993752039968967437744140625,"low":0.252099999999999990762944435118697583675384521484375,"close":0.25509999999999999342747969421907328069210052490234375,"volume":758586},{"time":1789974000,"open":0.25509999999999999342747969421907328069210052490234375,"high":0.261500000000000010214051826551440171897411346435546875,"low":0.25480000000000002646771690706373192369937896728515625,"close":0.260099999999999997868371792719699442386627197265625,"volume":1605496},{"time":1789977600,"open":0.2600000000000000088817841970012523233890533447265625,"high":0.267699999999999993516297536189085803925991058349609375,"low":0.25929999999999997495336856445646844804286956787109375,"close":0.266699999999999992628119116488960571587085723876953125,"volume":3529993},{"time":1789981200,"open":0.266799999999999981614706712207407690584659576416015625,"high":0.27110000000000000763833440942107699811458587646484375,"low":0.26490000000000002433608869978343136608600616455078125,"close":0.2659000000000000252242671194835565984249114990234375,"volume":2163641},{"time":1789984800,"open":0.2660000000000000142108547152020037174224853515625,"high":0.268899999999999972377651147326105274260044097900390625,"low":0.2640000000000000124344978758017532527446746826171875,"close":0.267799999999999982502885131907532922923564910888671875,"volume":1753617},{"time":1789988400,"open":0.267699999999999993516297536189085803925991058349609375,"high":0.270500000000000018207657603852567262947559356689453125,"low":0.267400000000000026556534749033744446933269500732421875,"close":0.268100000000000004973799150320701301097869873046875,"volume":1621240},{"time":1789992000,"open":0.268100000000000004973799150320701301097869873046875,"high":0.2721000000000000085265128291212022304534912109375,"low":0.26790000000000002700062395888380706310272216796875,"close":0.269600000000000006306066779870889149606227874755859375,"volume":1560417},{"time":1789995600,"open":0.269500000000000017319479184152442030608654022216796875,"high":0.273500000000000020872192862952942959964275360107421875,"low":0.26690000000000002611244553918368183076381683349609375,"close":0.27119999999999999662492200513952411711215972900390625,"volume":2094838},{"time":1789999200,"open":0.27129999999999998561150960085797123610973358154296875,"high":0.276600000000000012523315717771765775978565216064453125,"low":0.26929999999999998383515276145772077143192291259765625,"close":0.273500000000000020872192862952942959964275360107421875,"volume":2269595},{"time":1790002800,"open":0.27339999999999997637445403597666881978511810302734375,"high":0.284499999999999975131004248396493494510650634765625,"low":0.2720000000000000195399252334027551114559173583984375,"close":0.276500000000000023536728122053318656980991363525390625,"volume":4922303},{"time":1790006400,"open":0.2763999999999999790389892950770445168018341064453125,"high":0.27900000000000002575717417130363173782825469970703125,"low":0.273899999999999976818543245826731435954570770263671875,"close":0.27720000000000000195399252334027551114559173583984375,"volume":1772224},{"time":1790010000,"open":0.27720000000000000195399252334027551114559173583984375,"high":0.278799999999999992272847748608910478651523590087890625,"low":0.269899999999999973265829567026230506598949432373046875,"close":0.272500000000000019984014443252817727625370025634765625,"volume":1681843},{"time":1790013600,"open":0.272299999999999986499688020558096468448638916015625,"high":0.2803999999999999825917029738775454461574554443359375,"low":0.271799999999999986055598810708033852279186248779296875,"close":0.27929999999999999271693695845897309482097625732421875,"volume":2317080},{"time":1790017200,"open":0.27939999999999998170352455417742021381855010986328125,"high":0.285999999999999976463271877946681343019008636474609375,"low":0.27729999999999999094058011905872263014316558837890625,"close":0.28510000000000002007283228522283025085926055908203125,"volume":1512888},{"time":1790020800,"open":0.28520000000000000905941988094127736985683441162109375,"high":0.286999999999999977351450297646806575357913970947265625,"low":0.280600000000000016076029396572266705334186553955078125,"close":0.284499999999999975131004248396493494510650634765625,"volume":2421672},{"time":1790024400,"open":0.284499999999999975131004248396493494510650634765625,"high":0.284899999999999986588505862528108991682529449462890625,"low":0.280299999999999993605115378159098327159881591796875,"close":0.280899999999999983035792183727608062326908111572265625,"volume":1182199},{"time":1790028000,"open":0.280799999999999994049204588009160943329334259033203125,"high":0.28620000000000000994759830064140260219573974609375,"low":0.2803999999999999825917029738775454461574554443359375,"close":0.285799999999999998490096686509787105023860931396484375,"volume":1336670},{"time":1790031600,"open":0.285700000000000009503509090791339986026287078857421875,"high":0.290999999999999980904163976447307504713535308837890625,"low":0.284100000000000019184653865522705018520355224609375,"close":0.2843999999999999861444166526780463755130767822265625,"volume":2368257},{"time":1790035200,"open":0.2842999999999999971578290569595992565155029296875,"high":0.28620000000000000994759830064140260219573974609375,"low":0.28100000000000002753353101070388220250606536865234375,"close":0.28149999999999997246646898929611779749393463134765625,"volume":1784181},{"time":1790038800,"open":0.281700000000000005950795411990839056670665740966796875,"high":0.281999999999999972910558199146180413663387298583984375,"low":0.276799999999999990496490909208660013973712921142578125,"close":0.2781000000000000138555833473219536244869232177734375,"volume":2125840},{"time":1790042400,"open":0.278000000000000024868995751603506505489349365234375,"high":0.2803999999999999825917029738775454461574554443359375,"low":0.27629999999999999005240169935859739780426025390625,"close":0.27739999999999997992716771477716974914073944091796875,"volume":1067118},{"time":1790046000,"open":0.27739999999999997992716771477716974914073944091796875,"high":0.279700000000000004174438572590588591992855072021484375,"low":0.276500000000000023536728122053318656980991363525390625,"close":0.278899999999999981259435344327357597649097442626953125,"volume":620517},{"time":1790049600,"open":0.278899999999999981259435344327357597649097442626953125,"high":0.280299999999999993605115378159098327159881591796875,"low":0.2743999999999999772626324556767940521240234375,"close":0.274899999999999977706721665526856668293476104736328125,"volume":1296631},{"time":1790053200,"open":0.274899999999999977706721665526856668293476104736328125,"high":0.27629999999999999005240169935859739780426025390625,"low":0.26910000000000000586197757002082653343677520751953125,"close":0.274799999999999988720134069808409549295902252197265625,"volume":2330730},{"time":1790056800,"open":0.274699999999999999733546474089962430298328399658203125,"high":0.27529999999999998916422327965847216546535491943359375,"low":0.270699999999999996180832795289461500942707061767578125,"close":0.27139999999999997459809719657641835510730743408203125,"volume":1205165},{"time":1790060400,"open":0.27139999999999997459809719657641835510730743408203125,"high":0.27310000000000000941469124882132746279239654541015625,"low":0.270000000000000017763568394002504646778106689453125,"close":0.2720000000000000195399252334027551114559173583984375,"volume":953334},{"time":1790064000,"open":0.2721000000000000085265128291212022304534912109375,"high":0.284600000000000019628743075372767634689807891845703125,"low":0.271899999999999975042186406426480971276760101318359375,"close":0.282999999999999973798736618846305646002292633056640625,"volume":1913707},{"time":1790067600,"open":0.28320000000000000728306304154102690517902374267578125,"high":0.289899999999999991029397961028735153377056121826171875,"low":0.28129999999999999449329379785922355949878692626953125,"close":0.28949999999999997957189634689711965620517730712890625,"volume":2890263},{"time":1790071200,"open":0.28939999999999999058530875117867253720760345458984375,"high":0.29139999999999999236166559057892300188541412353515625,"low":0.28539999999999998703259507237817160785198211669921875,"close":0.29110000000000002540190280342358164489269256591796875,"volume":2110416},{"time":1790074800,"open":0.290899999999999991917576380728860385715961456298828125,"high":0.293800000000000005595524044110788963735103607177734375,"low":0.2882000000000000117239551400416530668735504150390625,"close":0.29230000000000000426325641456060111522674560546875,"volume":2773670},{"time":1790078400,"open":0.29230000000000000426325641456060111522674560546875,"high":0.30330000000000001403321903126197867095470428466796875,"low":0.2922000000000000152766688188421539962291717529296875,"close":0.293899999999999994582111639829236082732677459716796875,"volume":6155290},{"time":1790082000,"open":0.293800000000000005595524044110788963735103607177734375,"high":0.29549999999999998490096686509787105023860931396484375,"low":0.286799999999999999378275106209912337362766265869140625,"close":0.291800000000000003819167204710538499057292938232421875,"volume":3031727},{"time":1790085600,"open":0.291700000000000014832579608992091380059719085693359375,"high":0.2923999999999999932498440102790482342243194580078125,"low":0.28729999999999999982236431605997495353221893310546875,"close":0.290700000000000013944401189291966147720813751220703125,"volume":2146744},{"time":1790089200,"open":0.290600000000000024957813593573519028723239898681640625,"high":0.29520000000000001794120407794252969324588775634765625,"low":0.2903999999999999914734871708787977695465087890625,"close":0.294200000000000017053025658242404460906982421875,"volume":1557725},{"time":1790092800,"open":0.294200000000000017053025658242404460906982421875,"high":0.301999999999999990674126593148685060441493988037109375,"low":0.291899999999999992805754800428985618054866790771484375,"close":0.300999999999999989785948173448559828102588653564453125,"volume":2649501},{"time":1790096400,"open":0.300900000000000000799360577730112709105014801025390625,"high":0.30940000000000000834887714518117718398571014404296875,"low":0.300499999999999989341858963598497211933135986328125,"close":0.3044000000000000039079850466805510222911834716796875,"volume":6543524},{"time":1790100000,"open":0.3044000000000000039079850466805510222911834716796875,"high":0.3066999999999999726441046732361428439617156982421875,"low":0.302400000000000002131628207280300557613372802734375,"close":0.306599999999999983657517077517695724964141845703125,"volume":1375691},{"time":1790103600,"open":0.306599999999999983657517077517695724964141845703125,"high":0.311999999999999999555910790149937383830547332763671875,"low":0.304800000000000015365486660812166519463062286376953125,"close":0.307199999999999973088193883086205460131168365478515625,"volume":3072579},{"time":1790107200,"open":0.30730000000000001758593271006247960031032562255859375,"high":0.31350000000000000088817841970012523233890533447265625,"low":0.306800000000000017141843500212416984140872955322265625,"close":0.31140000000000001012523398458142764866352081298828125,"volume":1587872},{"time":1790110800,"open":0.31149999999999999911182158029987476766109466552734375,"high":0.3143000000000000238031816479633562266826629638671875,"low":0.310099999999999986766141546468134038150310516357421875,"close":0.31350000000000000088817841970012523233890533447265625,"volume":910389},{"time":1790114400,"open":0.31350000000000000088817841970012523233890533447265625,"high":0.32579999999999997850608224325696937739849090576171875,"low":0.311999999999999999555910790149937383830547332763671875,"close":0.324299999999999977173814613706781528890132904052734375,"volume":2516886},{"time":1790118000,"open":0.324299999999999977173814613706781528890132904052734375,"high":0.335100000000000008970602038971264846622943878173828125,"low":0.320299999999999973621100934906280599534511566162109375,"close":0.331399999999999972377651147326105274260044097900390625,"volume":6781215},{"time":1790121600,"open":0.33150000000000001687538997430237941443920135498046875,"high":0.33970000000000000195399252334027551114559173583984375,"low":0.32760000000000000230926389122032560408115386962890625,"close":0.337299999999999988720134069808409549295902252197265625,"volume":5890400},{"time":1790125200,"open":0.337199999999999999733546474089962430298328399658203125,"high":0.341299999999999992272847748608910478651523590087890625,"low":0.32960000000000000408562073062057606875896453857421875,"close":0.33269999999999999573674358543939888477325439453125,"volume":5850315},{"time":1790128800,"open":0.33269999999999999573674358543939888477325439453125,"high":0.339399999999999979483078504927107132971286773681640625,"low":0.331399999999999972377651147326105274260044097900390625,"close":0.33760000000000001119104808822157792747020721435546875,"volume":2892927},{"time":1790132400,"open":0.33770000000000000017763568394002504646778106689453125,"high":0.352700000000000013500311979441903531551361083984375,"low":0.3366000000000000103028696685214526951313018798828125,"close":0.348399999999999987476684282228234224021434783935546875,"volume":6675994},{"time":1790136000,"open":0.34870000000000000994759830064140260219573974609375,"high":0.361399999999999999023003738329862244427204132080078125,"low":0.346600000000000019184653865522705018520355224609375,"close":0.3489999999999999769073610877967439591884613037109375,"volume":11406434},{"time":1790139600,"open":0.349200000000000010391687510491465218365192413330078125,"high":0.364300000000000012700951401711790822446346282958984375,"low":0.345100000000000017852386235972517170011997222900390625,"close":0.35480000000000000426325641456060111522674560546875,"volume":13578986},{"time":1790143200,"open":0.3547000000000000152766688188421539962291717529296875,"high":0.368400000000000005240252676230738870799541473388671875,"low":0.34989999999999998880895191177842207252979278564453125,"close":0.3650999999999999801048033987171947956085205078125,"volume":12046044},{"time":1790146800,"open":0.365200000000000024602542225693468935787677764892578125,"high":0.3691999999999999726441046732361428439617156982421875,"low":0.358800000000000007815970093361102044582366943359375,"close":0.363300000000000011812772982011665590107440948486328125,"volume":12719571},{"time":1790150400,"open":0.363400000000000000799360577730112709105014801025390625,"high":0.37600000000000000088817841970012523233890533447265625,"low":0.354100000000000025845992013273644261062145233154296875,"close":0.37019999999999997353228309293626807630062103271484375,"volume":18450937},{"time":1790154000,"open":0.370300000000000018030021919912542216479778289794921875,"high":0.40210000000000001296740492762182839214801788330078125,"low":0.368700000000000027711166694643907248973846435546875,"close":0.38590000000000002078337502098293043673038482666015625,"volume":43900137},{"time":1790157600,"open":0.385699999999999987299048598288209177553653717041015625,"high":0.408899999999999985700327442827983759343624114990234375,"low":0.37419999999999997708499677173676900565624237060546875,"close":0.402500000000000024424906541753443889319896697998046875,"volume":35777170},{"time":1790161200,"open":0.402500000000000024424906541753443889319896697998046875,"high":0.413600000000000023181456754173268564045429229736328125,"low":0.393299999999999982946974341757595539093017578125,"close":0.401600000000000012523315717771765775978565216064453125,"volume":33873723},{"time":1790164800,"open":0.401500000000000023536728122053318656980991363525390625,"high":0.4072999999999999953814722175593487918376922607421875,"low":0.372900000000000009237055564881302416324615478515625,"close":0.3808000000000000273558953267638571560382843017578125,"volume":32845924},{"time":1790168400,"open":0.3808000000000000273558953267638571560382843017578125,"high":0.385500000000000009325873406851314939558506011962890625,"low":0.37009999999999998454569549721782095730304718017578125,"close":0.38009999999999999342747969421907328069210052490234375,"volume":20771719},{"time":1790172000,"open":0.38009999999999999342747969421907328069210052490234375,"high":0.382799999999999973621100934906280599534511566162109375,"low":0.361599999999999976996178929766756482422351837158203125,"close":0.3670999999999999818811602381174452602863311767578125,"volume":27682108},{"time":1790175600,"open":0.3670999999999999818811602381174452602863311767578125,"high":0.37209999999999998632205233661807142198085784912109375,"low":0.356899999999999995026200849679298698902130126953125,"close":0.362599999999999977884357349466881714761257171630859375,"volume":19789193},{"time":1790179200,"open":0.362300000000000010924594562311540357768535614013671875,"high":0.363599999999999978772535769167006947100162506103515625,"low":0.346200000000000007727152251391089521348476409912109375,"close":0.3528999999999999914734871708787977695465087890625,"volume":25046421},{"time":1790182800,"open":0.3528999999999999914734871708787977695465087890625,"high":0.359200000000000019273471707492717541754245758056640625,"low":0.345399999999999984812149023127858527004718780517578125,"close":0.3548999999999999932498440102790482342243194580078125,"volume":12151441},{"time":1790186400,"open":0.35480000000000000426325641456060111522674560546875,"high":0.35589999999999999413802242997917346656322479248046875,"low":0.343399999999999983035792183727608062326908111572265625,"close":0.3467000000000000081712414612411521375179290771484375,"volume":8853107},{"time":1790190000,"open":0.3468999999999999861444166526780463755130767822265625,"high":0.354100000000000025845992013273644261062145233154296875,"low":0.342200000000000004174438572590588591992855072021484375,"close":0.349299999999999999378275106209912337362766265869140625,"volume":5328675},{"time":1790193600,"open":0.349200000000000010391687510491465218365192413330078125,"high":0.34979999999999999982236431605997495353221893310546875,"low":0.340100000000000013411494137471891008317470550537109375,"close":0.343000000000000027089441800853819586336612701416015625,"volume":5266522},{"time":1790197200,"open":0.343000000000000027089441800853819586336612701416015625,"high":0.352700000000000013500311979441903531551361083984375,"low":0.342299999999999993161026168309035710990428924560546875,"close":0.343299999999999994049204588009160943329334259033203125,"volume":5346383},{"time":1790200800,"open":0.343200000000000005062616992290713824331760406494140625,"high":0.3528999999999999914734871708787977695465087890625,"low":0.335199999999999997957189634689711965620517730712890625,"close":0.339200000000000001509903313490212894976139068603515625,"volume":7317099},{"time":1790204400,"open":0.339299999999999990496490909208660013973712921142578125,"high":0.34389999999999998347988139357767067849636077880859375,"low":0.33770000000000000017763568394002504646778106689453125,"close":0.343100000000000016076029396572266705334186553955078125,"volume":2377913},{"time":1790208000,"open":0.343200000000000005062616992290713824331760406494140625,"high":0.348899999999999987920773492078296840190887451171875,"low":0.341100000000000014299672557172016240656375885009765625,"close":0.342299999999999993161026168309035710990428924560546875,"volume":3962802},{"time":1790211600,"open":0.342200000000000004174438572590588591992855072021484375,"high":0.347100000000000019628743075372767634689807891845703125,"low":0.338299999999999989608312489508534781634807586669921875,"close":0.341100000000000014299672557172016240656375885009765625,"volume":4007292},{"time":1790215200,"open":0.341299999999999992272847748608910478651523590087890625,"high":0.34599999999999997424282582869636826217174530029296875,"low":0.336100000000000009858780458671390078961849212646484375,"close":0.3428999999999999825917029738775454461574554443359375,"volume":3469838},{"time":1790218800,"open":0.343000000000000027089441800853819586336612701416015625,"high":0.348399999999999987476684282228234224021434783935546875,"low":0.340200000000000002398081733190338127315044403076171875,"close":0.346299999999999996713739847109536640346050262451171875,"volume":4039180},{"time":1790222400,"open":0.346299999999999996713739847109536640346050262451171875,"high":0.352300000000000002042810365310288034379482269287109375,"low":0.342299999999999993161026168309035710990428924560546875,"close":0.351499999999999979127807137047057040035724639892578125,"volume":2943059},{"time":1790226000,"open":0.351399999999999990141219541328609921038150787353515625,"high":0.363499999999999989785948173448559828102588653564453125,"low":0.340100000000000013411494137471891008317470550537109375,"close":0.34189999999999998170352455417742021381855010986328125,"volume":6756167},{"time":1790229600,"open":0.34189999999999998170352455417742021381855010986328125,"high":0.34960000000000002184918912462308071553707122802734375,"low":0.339299999999999990496490909208660013973712921142578125,"close":0.34770000000000000905941988094127736985683441162109375,"volume":2637909},{"time":1790233200,"open":0.34770000000000000905941988094127736985683441162109375,"high":0.3548999999999999932498440102790482342243194580078125,"low":0.344700000000000006394884621840901672840118408203125,"close":0.353300000000000002930988785010413266718387603759765625,"volume":2806806},{"time":1790236800,"open":0.353399999999999991917576380728860385715961456298828125,"high":0.35399999999999998134825318629737012088298797607421875,"low":0.342100000000000015187850976872141472995281219482421875,"close":0.345399999999999984812149023127858527004718780517578125,"volume":3212787},{"time":1790240400,"open":0.345499999999999973798736618846305646002292633056640625,"high":0.3467000000000000081712414612411521375179290771484375,"low":0.323000000000000009325873406851314939558506011962890625,"close":0.32950000000000001509903313490212894976139068603515625,"volume":10102088},{"time":1790244000,"open":0.32940000000000002611244553918368183076381683349609375,"high":0.33550000000000002042810365310288034379482269287109375,"low":0.32660000000000000142108547152020037174224853515625,"close":0.32940000000000002611244553918368183076381683349609375,"volume":3055129},{"time":1790247600,"open":0.32940000000000002611244553918368183076381683349609375,"high":0.337100000000000010746958878371515311300754547119140625,"low":0.328199999999999991739940696788835339248180389404296875,"close":0.336299999999999987831955650108284316956996917724609375,"volume":2702723},{"time":1790251200,"open":0.336399999999999976818543245826731435954570770263671875,"high":0.338100000000000011635137298071640543639659881591796875,"low":0.332500000000000017763568394002504646778106689453125,"close":0.334100000000000008082423619271139614284038543701171875,"volume":2227533},{"time":1790254800,"open":0.33389999999999997459809719657641835510730743408203125,"high":0.344299999999999994937383007709286175668239593505859375,"low":0.33389999999999997459809719657641835510730743408203125,"close":0.34189999999999998170352455417742021381855010986328125,"volume":3994010},{"time":1790258400,"open":0.34189999999999998170352455417742021381855010986328125,"high":0.345200000000000006838973831690964289009571075439453125,"low":0.33269999999999999573674358543939888477325439453125,"close":0.33360000000000000763833440942107699811458587646484375,"volume":5044937},{"time":1790262000,"open":0.33360000000000000763833440942107699811458587646484375,"high":0.3467000000000000081712414612411521375179290771484375,"low":0.333000000000000018207657603852567262947559356689453125,"close":0.346600000000000019184653865522705018520355224609375,"volume":3612607},{"time":1790265600,"open":0.3467000000000000081712414612411521375179290771484375,"high":0.349499999999999977351450297646806575357913970947265625,"low":0.3427000000000000046185277824406512081623077392578125,"close":0.344399999999999983923970603427733294665813446044921875,"volume":3573417},{"time":1790269200,"open":0.344299999999999994937383007709286175668239593505859375,"high":0.346999999999999975131004248396493494510650634765625,"low":0.33879999999999999005240169935859739780426025390625,"close":0.340299999999999991384669328908785246312618255615234375,"volume":1793388},{"time":1790272800,"open":0.340299999999999991384669328908785246312618255615234375,"high":0.343299999999999994049204588009160943329334259033203125,"low":0.337100000000000010746958878371515311300754547119140625,"close":0.3428999999999999825917029738775454461574554443359375,"volume":1372056},{"time":1790276400,"open":0.342799999999999993605115378159098327159881591796875,"high":0.34379999999999999449329379785922355949878692626953125,"low":0.338399999999999978594900085226981900632381439208984375,"close":0.339200000000000001509903313490212894976139068603515625,"volume":1185454},{"time":1790280000,"open":0.339200000000000001509903313490212894976139068603515625,"high":0.341000000000000025313084961453569121658802032470703125,"low":0.33360000000000000763833440942107699811458587646484375,"close":0.3345000000000000195399252334027551114559173583984375,"volume":1757755},{"time":1790283600,"open":0.3346000000000000085265128291212022304534912109375,"high":0.33560000000000000941469124882132746279239654541015625,"low":0.332000000000000017319479184152442030608654022216796875,"close":0.33269999999999999573674358543939888477325439453125,"volume":1036158},{"time":1790287200,"open":0.332500000000000017763568394002504646778106689453125,"high":0.333000000000000018207657603852567262947559356689453125,"low":0.327199999999999990851762277088710106909275054931640625,"close":0.329100000000000003641531520770513452589511871337890625,"volume":1650417},{"time":1790290800,"open":0.329100000000000003641531520770513452589511871337890625,"high":0.330600000000000004973799150320701301097869873046875,"low":0.32740000000000002433608869978343136608600616455078125,"close":0.32760000000000000230926389122032560408115386962890625,"volume":919773},{"time":1790294400,"open":0.32769999999999999129585148693877272307872772216796875,"high":0.33360000000000000763833440942107699811458587646484375,"low":0.325900000000000023003821070233243517577648162841796875,"close":0.333199999999999996180832795289461500942707061767578125,"volume":2173067},{"time":1790298000,"open":0.333199999999999996180832795289461500942707061767578125,"high":0.334100000000000008082423619271139614284038543701171875,"low":0.327900000000000024780177909633493982255458831787109375,"close":0.330100000000000004529709940470638684928417205810546875,"volume":2071086},{"time":1790301600,"open":0.330000000000000015543122344752191565930843353271484375,"high":0.334100000000000008082423619271139614284038543701171875,"low":0.3245999999999999996447286321199499070644378662109375,"close":0.326000000000000011990408665951690636575222015380859375,"volume":1883895},{"time":1790305200,"open":0.326100000000000000976996261670137755572795867919921875,"high":0.335100000000000008970602038971264846622943878173828125,"low":0.32279999999999997584154698415659368038177490234375,"close":0.3306999999999999939603867460391484200954437255859375,"volume":2567899},{"time":1790308800,"open":0.3305000000000000159872115546022541821002960205078125,"high":0.334799999999999986499688020558096468448638916015625,"low":0.3285000000000000142108547152020037174224853515625,"close":0.331399999999999972377651147326105274260044097900390625,"volume":2159991},{"time":1790312400,"open":0.33150000000000001687538997430237941443920135498046875,"high":0.33189999999999997282174035717616789042949676513671875,"low":0.326000000000000011990408665951690636575222015380859375,"close":0.329900000000000026556534749033744446933269500732421875,"volume":1283965},{"time":1790316000,"open":0.32979999999999998205879592205747030675411224365234375,"high":0.331399999999999972377651147326105274260044097900390625,"low":0.32769999999999999129585148693877272307872772216796875,"close":0.328100000000000002753353101070388220250606536865234375,"volume":996050},{"time":1790319600,"open":0.328100000000000002753353101070388220250606536865234375,"high":0.335000000000000019984014443252817727625370025634765625,"low":0.32560000000000000053290705182007513940334320068359375,"close":0.334000000000000019095836023552692495286464691162109375,"volume":1556790},{"time":1790323200,"open":0.334000000000000019095836023552692495286464691162109375,"high":0.337299999999999988720134069808409549295902252197265625,"low":0.331199999999999994404475955889211036264896392822265625,"close":0.33360000000000000763833440942107699811458587646484375,"volume":1449602},{"time":1790326800,"open":0.33360000000000000763833440942107699811458587646484375,"high":0.334199999999999997069011214989586733281612396240234375,"low":0.327900000000000024780177909633493982255458831787109375,"close":0.334100000000000008082423619271139614284038543701171875,"volume":1834397},{"time":1790330400,"open":0.334000000000000019095836023552692495286464691162109375,"high":0.342200000000000004174438572590588591992855072021484375,"low":0.3306999999999999939603867460391484200954437255859375,"close":0.34160000000000001474376176702207885682582855224609375,"volume":2686994},{"time":1790334000,"open":0.34170000000000000373034936274052597582340240478515625,"high":0.346200000000000007727152251391089521348476409912109375,"low":0.337100000000000010746958878371515311300754547119140625,"close":0.34189999999999998170352455417742021381855010986328125,"volume":3577279},{"time":1790337600,"open":0.342000000000000026201263381153694353997707366943359375,"high":0.346600000000000019184653865522705018520355224609375,"low":0.333000000000000018207657603852567262947559356689453125,"close":0.3428999999999999825917029738775454461574554443359375,"volume":3748042},{"time":1790341200,"open":0.3428999999999999825917029738775454461574554443359375,"high":0.346299999999999996713739847109536640346050262451171875,"low":0.335299999999999986943777230408159084618091583251953125,"close":0.33789999999999997815081087537691928446292877197265625,"volume":3370199},{"time":1790344800,"open":0.338000000000000022648549702353193424642086029052734375,"high":0.343299999999999994049204588009160943329334259033203125,"low":0.330600000000000004973799150320701301097869873046875,"close":0.3407999999999999918287585387588478624820709228515625,"volume":2945429},{"time":1790348400,"open":0.3407000000000000028421709430404007434844970703125,"high":0.346600000000000019184653865522705018520355224609375,"low":0.33369999999999999662492200513952411711215972900390625,"close":0.33879999999999999005240169935859739780426025390625,"volume":3218342},{"time":1790352000,"open":0.3388999999999999790389892950770445168018341064453125,"high":0.349499999999999977351450297646806575357913970947265625,"low":0.338299999999999989608312489508534781634807586669921875,"close":0.34599999999999997424282582869636826217174530029296875,"volume":2736712},{"time":1790355600,"open":0.34599999999999997424282582869636826217174530029296875,"high":0.356100000000000027622348852673894725739955902099609375,"low":0.3407999999999999918287585387588478624820709228515625,"close":0.3508999999999999896971303314785473048686981201171875,"volume":4957495},{"time":1790359200,"open":0.35099999999999997868371792719699442386627197265625,"high":0.352100000000000024069635173873393796384334564208984375,"low":0.347399999999999986588505862528108991682529449462890625,"close":0.349200000000000010391687510491465218365192413330078125,"volume":1581075},{"time":1790362800,"open":0.349299999999999999378275106209912337362766265869140625,"high":0.3688000000000000166977542903623543679714202880859375,"low":0.348299999999999998490096686509787105023860931396484375,"close":0.367300000000000015365486660812166519463062286376953125,"volume":2608910},{"time":1790366400,"open":0.367499999999999993338661852249060757458209991455078125,"high":0.3750999999999999889865875957184471189975738525390625,"low":0.365300000000000013589129821411916054785251617431640625,"close":0.371699999999999974864550722486455924808979034423828125,"volume":4203806},{"time":1790370000,"open":0.371599999999999985877963126768008805811405181884765625,"high":0.37309999999999998721023075631819665431976318359375,"low":0.35799999999999998490096686509787105023860931396484375,"close":0.359599999999999975219822090366506017744541168212890625,"volume":3731538},{"time":1790373600,"open":0.359599999999999975219822090366506017744541168212890625,"high":0.367400000000000004352074256530613638460636138916015625,"low":0.3590999999999999747757328805164434015750885009765625,"close":0.363300000000000011812772982011665590107440948486328125,"volume":2927531},{"time":1790377200,"open":0.363200000000000022826185386293218471109867095947265625,"high":0.363499999999999989785948173448559828102588653564453125,"low":0.3568000000000000060396132539608515799045562744140625,"close":0.358499999999999985345056074947933666408061981201171875,"volume":1875181},{"time":1790380800,"open":0.358599999999999974331643670666380785405635833740234375,"high":0.364499999999999990674126593148685060441493988037109375,"low":0.352100000000000024069635173873393796384334564208984375,"close":0.354300000000000003819167204710538499057292938232421875,"volume":2548295},{"time":1790384400,"open":0.354300000000000003819167204710538499057292938232421875,"high":0.362300000000000010924594562311540357768535614013671875,"low":0.35380000000000000337507799486047588288784027099609375,"close":0.3608000000000000095923269327613525092601776123046875,"volume":1665865},{"time":1790388000,"open":0.360700000000000020605739337042905390262603759765625,"high":0.360700000000000020605739337042905390262603759765625,"low":0.351399999999999990141219541328609921038150787353515625,"close":0.35399999999999998134825318629737012088298797607421875,"volume":1980276},{"time":1790391600,"open":0.35399999999999998134825318629737012088298797607421875,"high":0.359399999999999997246646898929611779749393463134765625,"low":0.348399999999999987476684282228234224021434783935546875,"close":0.3547000000000000152766688188421539962291717529296875,"volume":2742689},{"time":1790395200,"open":0.354600000000000026290081223123706877231597900390625,"high":0.356499999999999983568699235547683201730251312255859375,"low":0.349100000000000021405099914773018099367618560791015625,"close":0.353300000000000002930988785010413266718387603759765625,"volume":1510445},{"time":1790398800,"open":0.353300000000000002930988785010413266718387603759765625,"high":0.360200000000000020161650127192842774093151092529296875,"low":0.3528000000000000024868995751603506505489349365234375,"close":0.35560000000000002717825964282383210957050323486328125,"volume":1377206},{"time":1790402400,"open":0.355499999999999982680520815847557969391345977783203125,"high":0.359599999999999975219822090366506017744541168212890625,"low":0.35199999999999997957189634689711965620517730712890625,"close":0.35389999999999999236166559057892300188541412353515625,"volume":2510760},{"time":1790406000,"open":0.35399999999999998134825318629737012088298797607421875,"high":0.356899999999999995026200849679298698902130126953125,"low":0.353399999999999991917576380728860385715961456298828125,"close":0.3568000000000000060396132539608515799045562744140625,"volume":690241},{"time":1790409600,"open":0.356700000000000017053025658242404460906982421875,"high":0.357599999999999973443465250966255553066730499267578125,"low":0.35199999999999997957189634689711965620517730712890625,"close":0.352200000000000013056222769591840915381908416748046875,"volume":1234665},{"time":1790413200,"open":0.352300000000000002042810365310288034379482269287109375,"high":0.354499999999999981792342396147432737052440643310546875,"low":0.346100000000000018740564655672642402350902557373046875,"close":0.354499999999999981792342396147432737052440643310546875,"volume":1401478},{"time":1790416800,"open":0.354499999999999981792342396147432737052440643310546875,"high":0.3629000000000000003552713678800500929355621337890625,"low":0.354100000000000025845992013273644261062145233154296875,"close":0.358399999999999996358468479229486547410488128662109375,"volume":2103454},{"time":1790420400,"open":0.358499999999999985345056074947933666408061981201171875,"high":0.359300000000000008260059303211164660751819610595703125,"low":0.356200000000000016608936448392341844737529754638671875,"close":0.35809999999999997388755446081631816923618316650390625,"volume":1036004},{"time":1790424000,"open":0.35799999999999998490096686509787105023860931396484375,"high":0.362200000000000021938006966593093238770961761474609375,"low":0.35589999999999999413802242997917346656322479248046875,"close":0.360300000000000009148237722911289893090724945068359375,"volume":1455002},{"time":1790427600,"open":0.360499999999999987121412914348184131085872650146484375,"high":0.366200000000000025490720645393594168126583099365234375,"low":0.356200000000000016608936448392341844737529754638671875,"close":0.362999999999999989341858963598497211933135986328125,"volume":1768128},{"time":1790431200,"open":0.362999999999999989341858963598497211933135986328125,"high":0.367200000000000026378899065093719400465488433837890625,"low":0.36009999999999997566391130021656863391399383544921875,"close":0.36470000000000002415845301584340631961822509765625,"volume":1365483},{"time":1790434800,"open":0.36470000000000002415845301584340631961822509765625,"high":0.369300000000000017141843500212416984140872955322265625,"low":0.363599999999999978772535769167006947100162506103515625,"close":0.36599999999999999200639422269887290894985198974609375,"volume":964262},{"time":1790438400,"open":0.36599999999999999200639422269887290894985198974609375,"high":0.366499999999999992450483432548935525119304656982421875,"low":0.35709999999999997299937604111619293689727783203125,"close":0.358499999999999985345056074947933666408061981201171875,"volume":1538439},{"time":1790442000,"open":0.358499999999999985345056074947933666408061981201171875,"high":0.358800000000000007815970093361102044582366943359375,"low":0.352499999999999980015985556747182272374629974365234375,"close":0.357200000000000017497114868092467077076435089111328125,"volume":1683448},{"time":1790445600,"open":0.357300000000000006483702463810914196074008941650390625,"high":0.360300000000000009148237722911289893090724945068359375,"low":0.355200000000000015720758028692216612398624420166015625,"close":0.356700000000000017053025658242404460906982421875,"volume":645507},{"time":1790449200,"open":0.356700000000000017053025658242404460906982421875,"high":0.360200000000000020161650127192842774093151092529296875,"low":0.35370000000000001438849039914202876389026641845703125,"close":0.3547000000000000152766688188421539962291717529296875,"volume":1008308},{"time":1790452800,"open":0.3547000000000000152766688188421539962291717529296875,"high":0.359300000000000008260059303211164660751819610595703125,"low":0.348899999999999987920773492078296840190887451171875,"close":0.351399999999999990141219541328609921038150787353515625,"volume":1451308},{"time":1790456400,"open":0.351399999999999990141219541328609921038150787353515625,"high":0.3547000000000000152766688188421539962291717529296875,"low":0.3489999999999999769073610877967439591884613037109375,"close":0.35099999999999997868371792719699442386627197265625,"volume":766661},{"time":1790460000,"open":0.35099999999999997868371792719699442386627197265625,"high":0.352700000000000013500311979441903531551361083984375,"low":0.348499999999999976463271877946681343019008636474609375,"close":0.34999999999999997779553950749686919152736663818359375,"volume":1022112},{"time":1790463600,"open":0.34999999999999997779553950749686919152736663818359375,"high":0.352200000000000013056222769591840915381908416748046875,"low":0.34989999999999998880895191177842207252979278564453125,"close":0.350100000000000022293278334473143331706523895263671875,"volume":652424},{"time":1790467200,"open":0.34999999999999997779553950749686919152736663818359375,"high":0.3548999999999999932498440102790482342243194580078125,"low":0.347499999999999975575093458246556110680103302001953125,"close":0.3486000000000000209610107049229554831981658935546875,"volume":1691503},{"time":1790470800,"open":0.34870000000000000994759830064140260219573974609375,"high":0.352399999999999991029397961028735153377056121826171875,"low":0.346999999999999975131004248396493494510650634765625,"close":0.35099999999999997868371792719699442386627197265625,"volume":746128},{"time":1790474400,"open":0.35099999999999997868371792719699442386627197265625,"high":0.35170000000000001261213355974177829921245574951171875,"low":0.34760000000000002007283228522283025085926055908203125,"close":0.34799999999999997601918266809661872684955596923828125,"volume":476128},{"time":1790478000,"open":0.34789999999999998703259507237817160785198211669921875,"high":0.3487999999999999989341858963598497211933135986328125,"low":0.343000000000000027089441800853819586336612701416015625,"close":0.34350000000000002753353101070388220250606536865234375,"volume":1313579},{"time":1790481600,"open":0.343399999999999983035792183727608062326908111572265625,"high":0.346999999999999975131004248396493494510650634765625,"low":0.342799999999999993605115378159098327159881591796875,"close":0.345100000000000017852386235972517170011997222900390625,"volume":710128},{"time":1790485200,"open":0.3449999999999999733546474089962430298328399658203125,"high":0.351499999999999979127807137047057040035724639892578125,"low":0.344700000000000006394884621840901672840118408203125,"close":0.348299999999999998490096686509787105023860931396484375,"volume":862346},{"time":1790488800,"open":0.348299999999999998490096686509787105023860931396484375,"high":0.34970000000000001083577672034152783453464508056640625,"low":0.347200000000000008615330671091214753687381744384765625,"close":0.349100000000000021405099914773018099367618560791015625,"volume":755473},{"time":1790492400,"open":0.3489999999999999769073610877967439591884613037109375,"high":0.359300000000000008260059303211164660751819610595703125,"low":0.348100000000000020516921495072892867028713226318359375,"close":0.358300000000000007371880883511039428412914276123046875,"volume":1455604},{"time":1790496000,"open":0.358399999999999996358468479229486547410488128662109375,"high":0.363300000000000011812772982011665590107440948486328125,"low":0.3569999999999999840127884453977458178997039794921875,"close":0.3608000000000000095923269327613525092601776123046875,"volume":2949222},{"time":1790499600,"open":0.3609999999999999875655021241982467472553253173828125,"high":0.36570000000000002504663143554353155195713043212890625,"low":0.358300000000000007371880883511039428412914276123046875,"close":0.3650999999999999801048033987171947956085205078125,"volume":1609357},{"time":1790503200,"open":0.364900000000000002131628207280300557613372802734375,"high":0.3667000000000000259348098552436567842960357666015625,"low":0.35980000000000000870414851306122727692127227783203125,"close":0.365599999999999980548892608567257411777973175048828125,"volume":2466397},{"time":1790506800,"open":0.365499999999999991562305012848810292780399322509765625,"high":0.36809999999999998276933865781757049262523651123046875,"low":0.360200000000000020161650127192842774093151092529296875,"close":0.362499999999999988897769753748434595763683319091796875,"volume":2176875},{"time":1790510400,"open":0.362599999999999977884357349466881714761257171630859375,"high":0.364400000000000001687538997430237941443920135498046875,"low":0.356300000000000005595524044110788963735103607177734375,"close":0.3568000000000000060396132539608515799045562744140625,"volume":1348304},{"time":1790514000,"open":0.3568000000000000060396132539608515799045562744140625,"high":0.360300000000000009148237722911289893090724945068359375,"low":0.353499999999999980904163976447307504713535308837890625,"close":0.358300000000000007371880883511039428412914276123046875,"volume":2079839},{"time":1790517600,"open":0.358499999999999985345056074947933666408061981201171875,"high":0.36570000000000002504663143554353155195713043212890625,"low":0.35370000000000001438849039914202876389026641845703125,"close":0.36009999999999997566391130021656863391399383544921875,"volume":3329040},{"time":1790521200,"open":0.360200000000000020161650127192842774093151092529296875,"high":0.362300000000000010924594562311540357768535614013671875,"low":0.357200000000000017497114868092467077076435089111328125,"close":0.361300000000000010036416142611415125429630279541015625,"volume":1535910},{"time":1790524800,"open":0.361200000000000021049828546892968006432056427001953125,"high":0.3650999999999999801048033987171947956085205078125,"low":0.3528999999999999914734871708787977695465087890625,"close":0.35599999999999998312461002569762058556079864501953125,"volume":2306762},{"time":1790528400,"open":0.356100000000000027622348852673894725739955902099609375,"high":0.35989999999999999769073610877967439591884613037109375,"low":0.355399999999999993693933220129110850393772125244140625,"close":0.358800000000000007815970093361102044582366943359375,"volume":948766},{"time":1790532000,"open":0.3587000000000000188293824976426549255847930908203125,"high":0.3710999999999999854338739169179461896419525146484375,"low":0.358399999999999996358468479229486547410488128662109375,"close":0.3709000000000000074606987254810519516468048095703125,"volume":1159167},{"time":1790535600,"open":0.370999999999999996447286321199499070644378662109375,"high":0.37780000000000002469136006766348145902156829833984375,"low":0.366599999999999981437071028267382644116878509521484375,"close":0.375199999999999977973175191436894237995147705078125,"volume":2756768},{"time":1790539200,"open":0.3750999999999999889865875957184471189975738525390625,"high":0.3789000000000000145661260830820538103580474853515625,"low":0.37209999999999998632205233661807142198085784912109375,"close":0.3729999999999999982236431605997495353221893310546875,"volume":1638159},{"time":1790542800,"open":0.3729999999999999982236431605997495353221893310546875,"high":0.37580000000000002291500322826323099434375762939453125,"low":0.366200000000000025490720645393594168126583099365234375,"close":0.375400000000000011457501614131615497171878814697265625,"volume":2458546},{"time":1790546400,"open":0.375400000000000011457501614131615497171878814697265625,"high":0.375699999999999978417264401286956854164600372314453125,"low":0.36799999999999999378275106209912337362766265869140625,"close":0.37080000000000001847411112976260483264923095703125,"volume":2155720},{"time":1790550000,"open":0.370999999999999996447286321199499070644378662109375,"high":0.383400000000000018562928971732617355883121490478515625,"low":0.37080000000000001847411112976260483264923095703125,"close":0.380400000000000015898393712632241658866405487060546875,"volume":1765418},{"time":1790553600,"open":0.380500000000000004884981308350688777863979339599609375,"high":0.383599999999999996536104163169511593878269195556640625,"low":0.365599999999999980548892608567257411777973175048828125,"close":0.36609999999999998099298181841732002794742584228515625,"volume":2745815},{"time":1790557200,"open":0.366200000000000025490720645393594168126583099365234375,"high":0.3667000000000000259348098552436567842960357666015625,"low":0.35589999999999999413802242997917346656322479248046875,"close":0.358800000000000007815970093361102044582366943359375,"volume":3752254},{"time":1790560800,"open":0.358800000000000007815970093361102044582366943359375,"high":0.360200000000000020161650127192842774093151092529296875,"low":0.35380000000000000337507799486047588288784027099609375,"close":0.354600000000000026290081223123706877231597900390625,"volume":1772923},{"time":1790564400,"open":0.3547000000000000152766688188421539962291717529296875,"high":0.35799999999999998490096686509787105023860931396484375,"low":0.3467000000000000081712414612411521375179290771484375,"close":0.3506000000000000227373675443232059478759765625,"volume":2786470},{"time":1790568000,"open":0.3506000000000000227373675443232059478759765625,"high":0.35160000000000002362554596402333118021488189697265625,"low":0.346999999999999975131004248396493494510650634765625,"close":0.34989999999999998880895191177842207252979278564453125,"volume":956173},{"time":1790571600,"open":0.34970000000000001083577672034152783453464508056640625,"high":0.350800000000000000710542735760100185871124267578125,"low":0.335199999999999997957189634689711965620517730712890625,"close":0.33979999999999999094058011905872263014316558837890625,"volume":3714558},{"time":1790575200,"open":0.33979999999999999094058011905872263014316558837890625,"high":0.342000000000000026201263381153694353997707366943359375,"low":0.33369999999999999662492200513952411711215972900390625,"close":0.335000000000000019984014443252817727625370025634765625,"volume":1205496},{"time":1790578800,"open":0.335100000000000008970602038971264846622943878173828125,"high":0.3368999999999999772626324556767940521240234375,"low":0.3286000000000000031974423109204508364200592041015625,"close":0.330100000000000004529709940470638684928417205810546875,"volume":1332402},{"time":1790582400,"open":0.330000000000000015543122344752191565930843353271484375,"high":0.334799999999999986499688020558096468448638916015625,"low":0.32960000000000000408562073062057606875896453857421875,"close":0.334199999999999997069011214989586733281612396240234375,"volume":1800320},{"time":1790586000,"open":0.334199999999999997069011214989586733281612396240234375,"high":0.33589999999999997637445403597666881978511810302734375,"low":0.32579999999999997850608224325696937739849090576171875,"close":0.327199999999999990851762277088710106909275054931640625,"volume":2307851},{"time":1790589600,"open":0.327299999999999979838349872807157225906848907470703125,"high":0.33040000000000002700062395888380706310272216796875,"low":0.3103000000000000202504679691628552973270416259765625,"close":0.319900000000000017674750552032492123544216156005859375,"volume":8270146},{"time":1790593200,"open":0.31969999999999998419042412933777086436748504638671875,"high":0.322900000000000020339285811132867820560932159423828125,"low":0.319299999999999972732922515206155367195606231689453125,"close":0.322099999999999997424282582869636826217174530029296875,"volume":1693399},{"time":1790596800,"open":0.322099999999999997424282582869636826217174530029296875,"high":0.335100000000000008970602038971264846622943878173828125,"low":0.3207999999999999740651901447563432157039642333984375,"close":0.32960000000000000408562073062057606875896453857421875,"volume":3811380},{"time":1790600400,"open":0.32960000000000000408562073062057606875896453857421875,"high":0.340399999999999980371256924627232365310192108154296875,"low":0.326100000000000000976996261670137755572795867919921875,"close":0.330100000000000004529709940470638684928417205810546875,"volume":5256297},{"time":1790604000,"open":0.330100000000000004529709940470638684928417205810546875,"high":0.330100000000000004529709940470638684928417205810546875,"low":0.317800000000000026911806116913794539868831634521484375,"close":0.3225000000000000088817841970012523233890533447265625,"volume":2509356},{"time":1790607600,"open":0.322599999999999997868371792719699442386627197265625,"high":0.32660000000000000142108547152020037174224853515625,"low":0.319900000000000017674750552032492123544216156005859375,"close":0.323199999999999987299048598288209177553653717041015625,"volume":1651035},{"time":1790611200,"open":0.323299999999999976285636194006656296551227569580078125,"high":0.339000000000000023536728122053318656980991363525390625,"low":0.322199999999999986410870178588083945214748382568359375,"close":0.330900000000000027444713168733869679272174835205078125,"volume":6486047},{"time":1790614800,"open":0.330900000000000027444713168733869679272174835205078125,"high":0.33269999999999999573674358543939888477325439453125,"low":0.32540000000000002255973186038318090140819549560546875,"close":0.327900000000000024780177909633493982255458831787109375,"volume":2014587},{"time":1790618400,"open":0.327900000000000024780177909633493982255458831787109375,"high":0.32940000000000002611244553918368183076381683349609375,"low":0.324199999999999988187227017988334409892559051513671875,"close":0.328000000000000013766765505351941101253032684326171875,"volume":1239273},{"time":1790622000,"open":0.327900000000000024780177909633493982255458831787109375,"high":0.328000000000000013766765505351941101253032684326171875,"low":0.319000000000000005773159728050814010202884674072265625,"close":0.32159999999999999698019337301957421004772186279296875,"volume":1688523},{"time":1790625600,"open":0.32159999999999999698019337301957421004772186279296875,"high":0.326799999999999979394260662957094609737396240234375,"low":0.320199999999999984634513339187833480536937713623046875,"close":0.326199999999999989963583857388584874570369720458984375,"volume":1145263},{"time":1790629200,"open":0.326400000000000023447910280083306133747100830078125,"high":0.333100000000000007194245199571014381945133209228515625,"low":0.323900000000000021227464230832993052899837493896484375,"close":0.3245999999999999996447286321199499070644378662109375,"volume":1792101},{"time":1790632800,"open":0.32469999999999998863131622783839702606201171875,"high":0.32950000000000001509903313490212894976139068603515625,"low":0.32359999999999999875655021241982467472553253173828125,"close":0.328900000000000025668356329333619214594364166259765625,"volume":1056912},{"time":1790636400,"open":0.329000000000000014654943925052066333591938018798828125,"high":0.330600000000000004973799150320701301097869873046875,"low":0.327299999999999979838349872807157225906848907470703125,"close":0.32950000000000001509903313490212894976139068603515625,"volume":702075},{"time":1790640000,"open":0.32950000000000001509903313490212894976139068603515625,"high":0.332899999999999973709918776876293122768402099609375,"low":0.329100000000000003641531520770513452589511871337890625,"close":0.32969999999999999307220832633902318775653839111328125,"volume":952438},{"time":1790643600,"open":0.32960000000000000408562073062057606875896453857421875,"high":0.332199999999999995292654375589336268603801727294921875,"low":0.308900000000000007904787935331114567816257476806640625,"close":0.310800000000000020694557179012917913496494293212890625,"volume":7759941},{"time":1790647200,"open":0.310900000000000009681144774731365032494068145751953125,"high":0.312300000000000022026824808563105762004852294921875,"low":0.30749999999999999555910790149937383830547332763671875,"close":0.309900000000000008792966355031239800155162811279296875,"volume":2085553},{"time":1790650800,"open":0.309800000000000019806378759312792681157588958740234375,"high":0.31550000000000000266453525910037569701671600341796875,"low":0.308199999999999973976372302786330692470073699951171875,"close":0.31350000000000000088817841970012523233890533447265625,"volume":1741608},{"time":1790654400,"open":0.31350000000000000088817841970012523233890533447265625,"high":0.317000000000000003996802888650563545525074005126953125,"low":0.311800000000000021582735598713043145835399627685546875,"close":0.31359999999999998987476601541857235133647918701171875,"volume":958854},{"time":1790658000,"open":0.31359999999999998987476601541857235133647918701171875,"high":0.31769999999999998241406728993752039968967437744140625,"low":0.3124000000000000110134124042815528810024261474609375,"close":0.31750000000000000444089209850062616169452667236328125,"volume":828085},{"time":1790661600,"open":0.31750000000000000444089209850062616169452667236328125,"high":0.322900000000000020339285811132867820560932159423828125,"low":0.317099999999999992983390484369010664522647857666015625,"close":0.3205999999999999960920149533194489777088165283203125,"volume":2251649},{"time":1790665200,"open":0.32050000000000000710542735760100185871124267578125,"high":0.32469999999999998863131622783839702606201171875,"low":0.3186999999999999833022457096376456320285797119140625,"close":0.319199999999999983746334919487708248198032379150390625,"volume":2397590},{"time":1790668800,"open":0.319199999999999983746334919487708248198032379150390625,"high":0.32169999999999998596678096873802132904529571533203125,"low":0.315800000000000025135449277513544075191020965576171875,"close":0.316900000000000015010215292932116426527500152587890625,"volume":939267},{"time":1790672400,"open":0.317000000000000003996802888650563545525074005126953125,"high":0.321900000000000019451107391432742588222026824951171875,"low":0.316500000000000003552713678800500929355621337890625,"close":0.3207999999999999740651901447563432157039642333984375,"volume":638045},{"time":1790676000,"open":0.3207999999999999740651901447563432157039642333984375,"high":0.321099999999999996536104163169511593878269195556640625,"low":0.318099999999999993871568904069135896861553192138671875,"close":0.319000000000000005773159728050814010202884674072265625,"volume":834390},{"time":1790679600,"open":0.319000000000000005773159728050814010202884674072265625,"high":0.326100000000000000976996261670137755572795867919921875,"low":0.3186999999999999833022457096376456320285797119140625,"close":0.3247999999999999776179038235568441450595855712890625,"volume":1605103},{"time":1790683200,"open":0.324900000000000022115642650533118285238742828369140625,"high":0.3265000000000000124344978758017532527446746826171875,"low":0.323000000000000009325873406851314939558506011962890625,"close":0.323900000000000021227464230832993052899837493896484375,"volume":989816},{"time":1790686800,"open":0.32379999999999997672972540385671891272068023681640625,"high":0.32660000000000000142108547152020037174224853515625,"low":0.319299999999999972732922515206155367195606231689453125,"close":0.32350000000000000976996261670137755572795867919921875,"volume":1398490},{"time":1790690400,"open":0.32350000000000000976996261670137755572795867919921875,"high":0.324099999999999999200639422269887290894985198974609375,"low":0.319900000000000017674750552032492123544216156005859375,"close":0.32179999999999997495336856445646844804286956787109375,"volume":1092418},{"time":1790694000,"open":0.321900000000000019451107391432742588222026824951171875,"high":0.322099999999999997424282582869636826217174530029296875,"low":0.3125999999999999889865875957184471189975738525390625,"close":0.315800000000000025135449277513544075191020965576171875,"volume":2212130},{"time":1790697600,"open":0.315800000000000025135449277513544075191020965576171875,"high":0.319199999999999983746334919487708248198032379150390625,"low":0.31350000000000000088817841970012523233890533447265625,"close":0.314900000000000013233858453531865961849689483642578125,"volume":1317276},{"time":1790701200,"open":0.314900000000000013233858453531865961849689483642578125,"high":0.317800000000000026911806116913794539868831634521484375,"low":0.312800000000000022470914018413168378174304962158203125,"close":0.3143000000000000238031816479633562266826629638671875,"volume":1298240},{"time":1790704800,"open":0.3143000000000000238031816479633562266826629638671875,"high":0.320699999999999985078602549037896096706390380859375,"low":0.314199999999999979305442820987082086503505706787109375,"close":0.319900000000000017674750552032492123544216156005859375,"volume":1021539},{"time":1790708400,"open":0.31979999999999997317701172505621798336505889892578125,"high":0.323199999999999987299048598288209177553653717041015625,"low":0.31959999999999999520383653361932374536991119384765625,"close":0.31969999999999998419042412933777086436748504638671875,"volume":691433},{"time":1790712000,"open":0.31979999999999997317701172505621798336505889892578125,"high":0.33950000000000002398081733190338127315044403076171875,"low":0.31969999999999998419042412933777086436748504638671875,"close":0.329900000000000026556534749033744446933269500732421875,"volume":5298178},{"time":1790715600,"open":0.329900000000000026556534749033744446933269500732421875,"high":0.330299999999999982502885131907532922923564910888671875,"low":0.325299999999999978061993033406906761229038238525390625,"close":0.326299999999999978950171453107031993567943572998046875,"volume":1677502}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/reneval/public_html/bulec.reneval.id/app/Http/Controllers/MarketController.php","line":96}},"renderSource":null,"componentPath":null}