{"__meta":{"id":"01M4CZF6A8MHWFMEA35XY0QS1D","tabUuid":null,"batchId":null,"timestamp":"2026-10-08T05:23:39.480Z","utime":1791437019.4804480075836181640625,"method":"GET","url":"https://bulec.reneval.id/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":697.8315710000000535728759132325649261474609375,"visitId":null},"http":{"requestHeaders":{"cookie":"[REDACTED]","accept-language":"en-US,en;q=0.9","accept-encoding":"gzip, deflate, br, zstd","referer":"https://bulec.reneval.id/trading/RAYSOLUSDT?interval=1h&market=futures","sec-fetch-dest":"empty","sec-fetch-mode":"cors","sec-fetch-site":"same-origin","sec-ch-ua-mobile":"?0","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","accept":"application/json","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","x-requested-with":"XMLHttpRequest","sec-ch-ua-platform":"\"Linux\"","connection":"keep-alive","host":"bulec.reneval.id"},"responseHeaders":{"cache-control":"no-cache, private","date":"Thu, 08 Oct 2026 05:23:39 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M4CZF6A8MHWFMEA35XY0QS1D","x-inertia-devtools-parent-out":"01M4CZF6A8MHWFMEA35XY0QS1D"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"0GUSDT","last":0.304800000000000015365486660812166519463062286376953125,"change_pct":-0.196000000000000007549516567451064474880695343017578125,"quote_volume":6008655.462600000202655792236328125},{"symbol":"1000000MOGUSDT","last":0.11350000000000000366373598126301658339798450469970703125,"change_pct":-1.47599999999999997868371792719699442386627197265625,"quote_volume":593367.073429999989457428455352783203125},{"symbol":"1000BONKUSDT","last":0.003451000000000000074440453801116746035404503345489501953125,"change_pct":-1.004000000000000003552713678800500929355621337890625,"quote_volume":25613789.353757001459598541259765625},{"symbol":"1000CATUSDT","last":0.0021129999999999998609723217413147722254507243633270263671875,"change_pct":-2.08499999999999996447286321199499070644378662109375,"quote_volume":754931.96079499996267259120941162109375},{"symbol":"1000CHEEMSUSDT","last":0.000519799999999999949584772451771641499362885951995849609375,"change_pct":-0.0189999999999999995281552145343084703199565410614013671875,"quote_volume":708792.913109199958853423595428466796875},{"symbol":"1000FLOKIUSDT","last":0.0273399999999999997191135747698353952728211879730224609375,"change_pct":0.40400000000000002575717417130363173782825469970703125,"quote_volume":9122339.5730700008571147918701171875},{"symbol":"1000LUNCUSDT","last":0.050639999999999997515320870888899662531912326812744140625,"change_pct":-0.1580000000000000015543122344752191565930843353271484375,"quote_volume":3120562.54105000011622905731201171875},{"symbol":"1000PEPEUSDT","last":0.004055600000000000350530715564900674507953226566314697265625,"change_pct":-1.229999999999999982236431605997495353221893310546875,"quote_volume":171239404.7205179035663604736328125},{"symbol":"1000RATSUSDT","last":0.039410000000000000586197757002082653343677520751953125,"change_pct":2.204000000000000181188397618825547397136688232421875,"quote_volume":851230.1224299999885261058807373046875},{"symbol":"1000SATSUSDT","last":1.1909999999999999471637923686984095184016041457653045654296875e-5,"change_pct":0.1680000000000000104360964314764714799821376800537109375,"quote_volume":1303377.66716823005117475986480712890625},{"symbol":"1000SHIBUSDT","last":0.005415999999999999807431816378766598063521087169647216796875,"change_pct":-2.290999999999999925393012745189480483531951904296875,"quote_volume":41355608.239460997283458709716796875},{"symbol":"1000XECUSDT","last":0.007425000000000000176247905159243600792251527309417724609375,"change_pct":-2.839999999999999857891452847979962825775146484375,"quote_volume":2038889.48805600008927285671234130859375},{"symbol":"1INCHUSDT","last":0.09810000000000000663913368725843611173331737518310546875,"change_pct":-1.1390000000000000124344978758017532527446746826171875,"quote_volume":2248963.757129999808967113494873046875},{"symbol":"1MBABYDOGEUSDT","last":0.000389899999999999990508980918235693025053478777408599853515625,"change_pct":-0.306999999999999995115018691649311222136020660400390625,"quote_volume":757626.522335099987685680389404296875},{"symbol":"2ZUSDT","last":0.03905999999999999749977774854414747096598148345947265625,"change_pct":-1.1639999999999999236166559057892300188541412353515625,"quote_volume":6938351.376659999601542949676513671875},{"symbol":"4USDT","last":0.0176210000000000012454481890245006070472300052642822265625,"change_pct":-3.91500000000000003552713678800500929355621337890625,"quote_volume":5064564.844800000078976154327392578125},{"symbol":"AAOIUSDT","last":121.4500000000000028421709430404007434844970703125,"change_pct":-4.5129999999999999005240169935859739780426025390625,"quote_volume":63683960.655299998819828033447265625},{"symbol":"AAPLUSDT","last":336.48000000000001818989403545856475830078125,"change_pct":0.67000000000000003996802888650563545525074005126953125,"quote_volume":67636526.56599999964237213134765625},{"symbol":"AAVEUSDT","last":173.3799999999999954525264911353588104248046875,"change_pct":-1.044000000000000039079850466805510222911834716796875,"quote_volume":134119821.65800000727176666259765625},{"symbol":"ACEUSDT","last":0.1852499999999999980015985556747182272374629974365234375,"change_pct":-6.980000000000000426325641456060111522674560546875,"quote_volume":40450855.372340999543666839599609375},{"symbol":"ACHUSDT","last":0.005729999999999999850397447431760156177915632724761962890625,"change_pct":-0.01700000000000000122124532708767219446599483489990234375,"quote_volume":2826090.66164099983870983123779296875},{"symbol":"ACNUSDT","last":197.509999999999990905052982270717620849609375,"change_pct":1.625999999999999889865875957184471189975738525390625,"quote_volume":408706.9193000000086612999439239501953125},{"symbol":"ACTUSDT","last":0.01034000000000000023259172365897029521875083446502685546875,"change_pct":0.3489999999999999769073610877967439591884613037109375,"quote_volume":1382448.28071999992243945598602294921875},{"symbol":"ACUUSDT","last":0.12034000000000000252242671194835565984249114990234375,"change_pct":-4.22599999999999997868371792719699442386627197265625,"quote_volume":771320.87999000004492700099945068359375},{"symbol":"ADAUSDT","last":0.255300000000000026911806116913794539868831634521484375,"change_pct":-0.468000000000000027089441800853819586336612701416015625,"quote_volume":214402208.307799994945526123046875},{"symbol":"ADBEUSDT","last":232.900000000000005684341886080801486968994140625,"change_pct":-1.9739999999999999769073610877967439591884613037109375,"quote_volume":1590086.1197999999858438968658447265625},{"symbol":"AEROUSDT","last":0.78310000000000001829647544582257978618144989013671875,"change_pct":-0.73499999999999998667732370449812151491641998291015625,"quote_volume":24698546.6083000004291534423828125},{"symbol":"AEVOUSDT","last":0.026829999999999999682476214957205229438841342926025390625,"change_pct":8.141999999999999459987520822323858737945556640625,"quote_volume":2101349.41309900023043155670166015625},{"symbol":"AGLDUSDT","last":0.197599999999999997868371792719699442386627197265625,"change_pct":-0.5540000000000000479616346638067625463008880615234375,"quote_volume":996026.704000000027008354663848876953125},{"symbol":"AGPUUSDT","last":11.9399999999999995026200849679298698902130126953125,"change_pct":-2.927000000000000046185277824406512081623077392578125,"quote_volume":483521.506099999998696148395538330078125},{"symbol":"AGTUSDT","last":0.026363999999999998546940105370595119893550872802734375,"change_pct":2.71600000000000019184653865522705018520355224609375,"quote_volume":2246305.0351829999126493930816650390625},{"symbol":"AIAUSDT","last":0.0969399999999999983923970603427733294665813446044921875,"change_pct":20.751999999999998891553332214243710041046142578125,"quote_volume":45782298.35706000030040740966796875},{"symbol":"AIGENSYNUSDT","last":0.020639999999999998625543895514056202955543994903564453125,"change_pct":-0.95999999999999996447286321199499070644378662109375,"quote_volume":3379313.9909999999217689037322998046875},{"symbol":"AINUSDT","last":0.03955999999999999794386695839421008713543415069580078125,"change_pct":-10.45700000000000073896444519050419330596923828125,"quote_volume":31047519.8305899985134601593017578125},{"symbol":"AIOTUSDT","last":0.043229999999999997595256928661910933442413806915283203125,"change_pct":-17.3900000000000005684341886080801486968994140625,"quote_volume":4634869.518679999746382236480712890625},{"symbol":"AIOUSDT","last":0.044339999999999997470911949903893400914967060089111328125,"change_pct":2.805000000000000159872115546022541821002960205078125,"quote_volume":3296218.165479999966919422149658203125},{"symbol":"AIXBTUSDT","last":0.0207899999999999994526600488597978255711495876312255859375,"change_pct":0,"quote_volume":2120789.3086399999447166919708251953125},{"symbol":"AKAMUSDT","last":104.9899999999999948840923025272786617279052734375,"change_pct":-3.38600000000000012079226507921703159809112548828125,"quote_volume":508661.84539999999105930328369140625},{"symbol":"AKEUSDT","last":0.027085999999999998966160319469054229557514190673828125,"change_pct":-5.73899999999999987920773492078296840190887451171875,"quote_volume":19280494.9749870002269744873046875},{"symbol":"AKTUSDT","last":0.71230000000000004423128530106623657047748565673828125,"change_pct":-1.193000000000000060396132539608515799045562744140625,"quote_volume":5225119.93494999967515468597412109375},{"symbol":"ALABUSDT","last":382.56999999999999317878973670303821563720703125,"change_pct":-1.1550000000000000266453525910037569701671600341796875,"quote_volume":4721829.08459999971091747283935546875},{"symbol":"ALCHUSDT","last":0.044909999999999998532285161445543053559958934783935546875,"change_pct":-2.47599999999999997868371792719699442386627197265625,"quote_volume":837339.627040000050328671932220458984375},{"symbol":"ALGOUSDT","last":0.11817999999999999338751166533256764523684978485107421875,"change_pct":-0.90600000000000002753353101070388220250606536865234375,"quote_volume":12172362.1089910008013248443603515625},{"symbol":"ALICEUSDT","last":0.1741000000000000047517545453956699930131435394287109375,"change_pct":-3.705999999999999960920149533194489777088165283203125,"quote_volume":5693097.4375},{"symbol":"ALLOUSDT","last":0.25866000000000000103028696685214526951313018798828125,"change_pct":2.65899999999999980815346134477294981479644775390625,"quote_volume":4096373.9370800000615417957305908203125},{"symbol":"ALLUSDT","last":0.65629999999999999449329379785922355949878692626953125,"change_pct":-0.8609999999999999875655021241982467472553253173828125,"quote_volume":854831.8791000000201165676116943359375},{"symbol":"ALPINEUSDT","last":0.369499999999999995115018691649311222136020660400390625,"change_pct":4.08499999999999996447286321199499070644378662109375,"quote_volume":4744217.3986600004136562347412109375},{"symbol":"ALTUSDT","last":0.007420999999999999645339254783493743161670863628387451171875,"change_pct":-1.225000000000000088817841970012523233890533447265625,"quote_volume":2186021.6914209998212754726409912109375},{"symbol":"AMATUSDT","last":519.8200000000000500222085975110530853271484375,"change_pct":-0.94899999999999995470290059529361315071582794189453125,"quote_volume":8198558.925099999643862247467041015625},{"symbol":"AMCUSDT","last":2.8780000000000001136868377216160297393798828125,"change_pct":-2.474000000000000198951966012828052043914794921875,"quote_volume":441799.6646799999871291220188140869140625},{"symbol":"AMDUSDT","last":647.4099999999999681676854379475116729736328125,"change_pct":-0.604999999999999982236431605997495353221893310546875,"quote_volume":61062625.795400001108646392822265625},{"symbol":"AMZNUSDT","last":260.43999999999999772626324556767940521240234375,"change_pct":1.19700000000000006394884621840901672840118408203125,"quote_volume":37416056.62759999930858612060546875},{"symbol":"ANETUSDT","last":216.6100000000000136424205265939235687255859375,"change_pct":0.01400000000000000029143354396410359186120331287384033203125,"quote_volume":348276.2555999999749474227428436279296875},{"symbol":"ANIMEUSDT","last":0.003125000000000000173472347597680709441192448139190673828125,"change_pct":-0.2230000000000000037747582837255322374403476715087890625,"quote_volume":843483.706042999983765184879302978515625},{"symbol":"ANKRUSDT","last":0.004643999999999999690747376490662645664997398853302001953125,"change_pct":-1.21300000000000007815970093361102044582366943359375,"quote_volume":1599110.48812299990095198154449462890625},{"symbol":"ANTHROPICUSDT","last":2053.8800000000001091393642127513885498046875,"change_pct":-0.070000000000000006661338147750939242541790008544921875,"quote_volume":5619708.726599999703466892242431640625},{"symbol":"APEUSDT","last":0.147799999999999986943777230408159084618091583251953125,"change_pct":-1.72900000000000009237055564881302416324615478515625,"quote_volume":9079442.30859999917447566986083984375},{"symbol":"API3USDT","last":0.302800000000000013589129821411916054785251617431640625,"change_pct":-5.96300000000000007815970093361102044582366943359375,"quote_volume":20961668.8414000011980533599853515625},{"symbol":"APLDUSDT","last":25.07000000000000028421709430404007434844970703125,"change_pct":-1.1439999999999999058530875117867253720760345458984375,"quote_volume":2555272.50119999982416629791259765625},{"symbol":"APPUSDT","last":280.91000000000002501110429875552654266357421875,"change_pct":0.6670000000000000373034936274052597582340240478515625,"quote_volume":1857125.542200000025331974029541015625},{"symbol":"APRUSDT","last":0.1161999999999999977351450297646806575357913970947265625,"change_pct":-1.774999999999999911182158029987476766109466552734375,"quote_volume":2785253.4056000001728534698486328125},{"symbol":"APTUSDT","last":0.77559999999999995612398606681381352245807647705078125,"change_pct":1.0029999999999998916422327965847216546535491943359375,"quote_volume":60382978.897380001842975616455078125},{"symbol":"ARBUSDT","last":0.1845499999999999918287585387588478624820709228515625,"change_pct":-0.6670000000000000373034936274052597582340240478515625,"quote_volume":92412949.23333300650119781494140625},{"symbol":"ARCUSDT","last":0.0629200000000000037037040101495222188532352447509765625,"change_pct":-11.016999999999999459987520822323858737945556640625,"quote_volume":2555281.3607000000774860382080078125},{"symbol":"ARIAUSDT","last":0.033520000000000001183497744250416872091591358184814453125,"change_pct":-4.3650000000000002131628207280300557613372802734375,"quote_volume":1026998.268109999946318566799163818359375},{"symbol":"ARKMUSDT","last":0.1267000000000000070610184366159955970942974090576171875,"change_pct":-0.3930000000000000159872115546022541821002960205078125,"quote_volume":2198050.6011999999172985553741455078125},{"symbol":"ARKUSDT","last":0.2104000000000000036859404417555197142064571380615234375,"change_pct":-3.57500000000000017763568394002504646778106689453125,"quote_volume":15077586.7005000002682209014892578125},{"symbol":"ARMUSDT","last":294.33999999999997498889570124447345733642578125,"change_pct":-1.5749999999999999555910790149937383830547332763671875,"quote_volume":17320317.3020999990403652191162109375},{"symbol":"ARPAUSDT","last":0.01109300000000000042954528822747306548990309238433837890625,"change_pct":-4.08100000000000040500935938325710594654083251953125,"quote_volume":3475977.9051169999875128269195556640625},{"symbol":"ARUSDT","last":4.18100000000000004973799150320701301097869873046875,"change_pct":-2.540999999999999925393012745189480483531951904296875,"quote_volume":13467869.49699999950826168060302734375},{"symbol":"ARXUSDT","last":0.27939999999999998170352455417742021381855010986328125,"change_pct":2.947999999999999953814722175593487918376922607421875,"quote_volume":4846889.93319999985396862030029296875},{"symbol":"ASMLUSDT","last":1808.220000000000027284841053187847137451171875,"change_pct":-1.19700000000000006394884621840901672840118408203125,"quote_volume":2405330.3308999999426305294036865234375},{"symbol":"ASRUSDT","last":0.8851999999999999868549593884381465613842010498046875,"change_pct":1.653999999999999914734871708787977695465087890625,"quote_volume":3111564.370930000208318233489990234375},{"symbol":"ASTERUSDT","last":0.71470000000000000195399252334027551114559173583984375,"change_pct":0.73299999999999998490096686509787105023860931396484375,"quote_volume":62638232.140199996531009674072265625},{"symbol":"ASTRUSDT","last":0.006936000000000000324795745854089545900933444499969482421875,"change_pct":-2.3239999999999998436805981327779591083526611328125,"quote_volume":1459111.17258800007402896881103515625},{"symbol":"ASTSUSDT","last":60.46000000000000085265128291212022304534912109375,"change_pct":-2.859999999999999875655021241982467472553253173828125,"quote_volume":4292155.615799999795854091644287109375},{"symbol":"ATHUSDT","last":0.00668000000000000017374990335383699857629835605621337890625,"change_pct":-1.8369999999999999662492200513952411711215972900390625,"quote_volume":3578823.813469000160694122314453125},{"symbol":"ATOMUSDT","last":1.737999999999999989341858963598497211933135986328125,"change_pct":2.055000000000000159872115546022541821002960205078125,"quote_volume":17814301.1640000008046627044677734375},{"symbol":"ATUSDT","last":0.132500000000000006661338147750939242541790008544921875,"change_pct":-0.07499999999999999722444243843710864894092082977294921875,"quote_volume":2386321.7436000001616775989532470703125},{"symbol":"AUCTIONUSDT","last":3.650999999999999801048033987171947956085205078125,"change_pct":-0.7339999999999999857891452847979962825775146484375,"quote_volume":1120747.4290000000037252902984619140625},{"symbol":"AUSDT","last":0.09697999999999999676258966019304352812469005584716796875,"change_pct":-2.57200000000000006394884621840901672840118408203125,"quote_volume":3599714.1146100000478327274322509765625},{"symbol":"AVAAIUSDT","last":0.009469999999999999251709681402644491754472255706787109375,"change_pct":3.6669999999999998152588887023739516735076904296875,"quote_volume":1871436.0348439998924732208251953125},{"symbol":"AVAUSDT","last":0.2295999999999999985345056074947933666408061981201171875,"change_pct":0.1310000000000000053290705182007513940334320068359375,"quote_volume":2948789.823280000127851963043212890625},{"symbol":"AVAXUSDT","last":10.9320000000000003836930773104541003704071044921875,"change_pct":-1.3089999999999999413802242997917346656322479248046875,"quote_volume":260556774.51499998569488525390625},{"symbol":"AVGOUSDT","last":377.20999999999997953636921010911464691162109375,"change_pct":0.27900000000000002575717417130363173782825469970703125,"quote_volume":33844161.72550000250339508056640625},{"symbol":"AVNTUSDT","last":0.13078000000000000735411731511703692376613616943359375,"change_pct":5.230000000000000426325641456060111522674560546875,"quote_volume":4957326.07794000022113323211669921875},{"symbol":"AWEUSDT","last":0.06350000000000000088817841970012523233890533447265625,"change_pct":-0.60999999999999998667732370449812151491641998291015625,"quote_volume":634556.92137999995611608028411865234375},{"symbol":"AXLUSDT","last":0.0515899999999999969713115888225729577243328094482421875,"change_pct":1.0580000000000000515143483426072634756565093994140625,"quote_volume":1435602.13347600004635751247406005859375},{"symbol":"AXSUSDT","last":1.2058999999999999719335619374760426580905914306640625,"change_pct":-0.55300000000000004707345624410663731396198272705078125,"quote_volume":20412017.5428999997675418853759765625},{"symbol":"AXTIUSDT","last":79.4899999999999948840923025272786617279052734375,"change_pct":-3.08499999999999996447286321199499070644378662109375,"quote_volume":20695553.3861999996006488800048828125},{"symbol":"AZTECUSDT","last":0.01555999999999999917899007328969673835672438144683837890625,"change_pct":-2.6280000000000001136868377216160297393798828125,"quote_volume":1737162.56744999997317790985107421875},{"symbol":"B2USDT","last":0.468399999999999983035792183727608062326908111572265625,"change_pct":0.064000000000000001332267629550187848508358001708984375,"quote_volume":974867.726900000008754432201385498046875},{"symbol":"BABAUSDT","last":108.3599999999999994315658113919198513031005859375,"change_pct":1.10099999999999997868371792719699442386627197265625,"quote_volume":13375067.63079999946057796478271484375},{"symbol":"BABYUSDT","last":0.0129499999999999997057908984743335167877376079559326171875,"change_pct":-1.74500000000000010658141036401502788066864013671875,"quote_volume":2263305.0397399999201297760009765625},{"symbol":"BANANAS31USDT","last":0.007047999999999999577726672583821709849871695041656494140625,"change_pct":0.35599999999999998312461002569762058556079864501953125,"quote_volume":1248137.4472469999454915523529052734375},{"symbol":"BANANAUSDT","last":3.904999999999999804600747665972448885440826416015625,"change_pct":3.3620000000000000994759830064140260219573974609375,"quote_volume":1537503.1691000000573694705963134765625},{"symbol":"BANDUSDT","last":0.22279999999999999804600747665972448885440826416015625,"change_pct":-3.1730000000000000426325641456060111522674560546875,"quote_volume":2774309.6625000000931322574615478515625},{"symbol":"BANKUSDT","last":0.0283200000000000014221956945448255282826721668243408203125,"change_pct":1.3240000000000000657252030578092671930789947509765625,"quote_volume":8582103.9993500001728534698486328125},{"symbol":"BANUSDT","last":0.065659999999999996145305658501456491649150848388671875,"change_pct":1.9250000000000000444089209850062616169452667236328125,"quote_volume":660178.7058500000275671482086181640625},{"symbol":"BARDUSDT","last":0.12600000000000000088817841970012523233890533447265625,"change_pct":0.8810000000000000053290705182007513940334320068359375,"quote_volume":1237329.93620000011287629604339599609375},{"symbol":"BASEDUSDT","last":0.069220000000000003748112931134528480470180511474609375,"change_pct":8.32600000000000051159076974727213382720947265625,"quote_volume":6379264.774910000152885913848876953125},{"symbol":"BASUSDT","last":0.0226499999999999999944488848768742172978818416595458984375,"change_pct":-0.066000000000000003108624468950438313186168670654296875,"quote_volume":702958.37081600003875792026519775390625},{"symbol":"BATUSDT","last":0.1049299999999999954969354121203650720417499542236328125,"change_pct":-0.60599999999999998312461002569762058556079864501953125,"quote_volume":6920162.340274999849498271942138671875},{"symbol":"BBUSDT","last":0.009152000000000000412558875950708170421421527862548828125,"change_pct":1.9379999999999999449329379785922355949878692626953125,"quote_volume":3323622.7513339999131858348846435546875},{"symbol":"BBXUSDT","last":8.80199999999999960209606797434389591217041015625,"change_pct":-7.37699999999999977973175191436894237995147705078125,"quote_volume":3017208.2163499998860061168670654296875},{"symbol":"BCHUSDT","last":297.08999999999997498889570124447345733642578125,"change_pct":-3.0830000000000001847411112976260483264923095703125,"quote_volume":85993004},{"symbol":"BEAMXUSDT","last":0.002482999999999999964084285153376185917295515537261962890625,"change_pct":3.286000000000000031974423109204508364200592041015625,"quote_volume":17055036.39726699888706207275390625},{"symbol":"BEATUSDT","last":0.0889999999999999957811525064244051463901996612548828125,"change_pct":0,"quote_volume":9529622.8654999993741512298583984375},{"symbol":"BELUSDT","last":0.12081999999999999684252571796605479903519153594970703125,"change_pct":-0.94299999999999994937383007709286175668239593505859375,"quote_volume":869955.48065000004135072231292724609375},{"symbol":"BERAUSDT","last":0.220299999999999995825561427409411408007144927978515625,"change_pct":-0.810000000000000053290705182007513940334320068359375,"quote_volume":5095865.93240999989211559295654296875},{"symbol":"BEUSDT","last":290.58999999999997498889570124447345733642578125,"change_pct":-0.57799999999999995825561427409411408007144927978515625,"quote_volume":20092560.4488000012934207916259765625},{"symbol":"BICOUSDT","last":0.0203400000000000004407585407761871465481817722320556640625,"change_pct":1.64900000000000002131628207280300557613372802734375,"quote_volume":5124676.870760000310838222503662109375},{"symbol":"BIGTIMEUSDT","last":0.00831699999999999974031883454017588519491255283355712890625,"change_pct":-2.278999999999999914734871708787977695465087890625,"quote_volume":1970843.71139400009997189044952392578125},{"symbol":"BILLUSDT","last":0.01136000000000000030586644328423062688671052455902099609375,"change_pct":1.701000000000000067501559897209517657756805419921875,"quote_volume":3664364.221719999797642230987548828125},{"symbol":"BIOUSDT","last":0.0299500000000000009270362255620057112537324428558349609375,"change_pct":3.741000000000000103028696685214526951313018798828125,"quote_volume":9328765.72011999972164630889892578125},{"symbol":"BIRBUSDT","last":0.0592499999999999971134201359745929948985576629638671875,"change_pct":-1.3979999999999999094058011905872263014316558837890625,"quote_volume":879579.604459999944083392620086669921875},{"symbol":"BITOUSDT","last":11.0999999999999996447286321199499070644378662109375,"change_pct":-1.245999999999999996447286321199499070644378662109375,"quote_volume":130282.22729999999864958226680755615234375},{"symbol":"BLESSUSDT","last":0.00837899999999999929578553548026320640929043292999267578125,"change_pct":-3.099000000000000198951966012828052043914794921875,"quote_volume":1786029.82247700006701052188873291015625},{"symbol":"BLUAIUSDT","last":0.00838999999999999988842258602517176768742501735687255859375,"change_pct":-2.814999999999999946709294817992486059665679931640625,"quote_volume":1085526.49891499988734722137451171875},{"symbol":"BLURUSDT","last":0.0192499999999999997501998194593397784046828746795654296875,"change_pct":-3.217999999999999971578290569595992565155029296875,"quote_volume":1703528.06376000004820525646209716796875},{"symbol":"BMNRUSDT","last":24.6700000000000017053025658242404460906982421875,"change_pct":-2.681999999999999939603867460391484200954437255859375,"quote_volume":26595217.7421000003814697265625},{"symbol":"BMTUSDT","last":0.0183900000000000000965894031423886190168559551239013671875,"change_pct":-1.814999999999999946709294817992486059665679931640625,"quote_volume":904139.568740000016987323760986328125},{"symbol":"BNBUSDT","last":771.549999999999954525264911353588104248046875,"change_pct":0.425999999999999989785948173448559828102588653564453125,"quote_volume":282578542.509000003337860107421875},{"symbol":"BNCUSDT","last":5.522999999999999687361196265555918216705322265625,"change_pct":-3.797000000000000152766688188421539962291717529296875,"quote_volume":6611377.575550000183284282684326171875},{"symbol":"BNTUSDT","last":0.327000000000000012878587085651815868914127349853515625,"change_pct":-1.47599999999999997868371792719699442386627197265625,"quote_volume":534335.3473000000230967998504638671875},{"symbol":"BOMEUSDT","last":0.0010308999999999999587496635200523087405599653720855712890625,"change_pct":8.42399999999999948840923025272786617279052734375,"quote_volume":23355330.0308510996401309967041015625},{"symbol":"BOTUSDT","last":29.75,"change_pct":-3.970000000000000195399252334027551114559173583984375,"quote_volume":1434368.43650000006891787052154541015625},{"symbol":"BRETTUSDT","last":0.00540299999999999981670217863438665517605841159820556640625,"change_pct":-1.8529999999999999804600747665972448885440826416015625,"quote_volume":1868480.88947600009851157665252685546875},{"symbol":"BREVUSDT","last":0.08537999999999999756195023792315623722970485687255859375,"change_pct":-1.169000000000000039079850466805510222911834716796875,"quote_volume":1421514.711790000088512897491455078125},{"symbol":"BRKBUSDT","last":506.779999999999972715158946812152862548828125,"change_pct":0.024000000000000000499600361081320443190634250640869140625,"quote_volume":435844.9630999999935738742351531982421875},{"symbol":"BROCCOLI714USDT","last":0.024140000000000001734168364464494516141712665557861328125,"change_pct":-4.32000000000000028421709430404007434844970703125,"quote_volume":2605822.97195000015199184417724609375},{"symbol":"BROCCOLIF3BUSDT","last":0.00617000000000000013711254354120683274231851100921630859375,"change_pct":-2.95699999999999985078602549037896096706390380859375,"quote_volume":601261.70052499999292194843292236328125},{"symbol":"BRUSDT","last":0.5047800000000000064659388954169116914272308349609375,"change_pct":-15.0389999999999997015720509807579219341278076171875,"quote_volume":201605138.619080007076263427734375},{"symbol":"BSBUSDT","last":0.098909999999999997921662497901706956326961517333984375,"change_pct":2.827999999999999847233311811578460037708282470703125,"quote_volume":2114556.1345099997706711292266845703125},{"symbol":"BSPUSDT","last":41.4200000000000017053025658242404460906982421875,"change_pct":24.123000000000001108446667785756289958953857421875,"quote_volume":17050476.4072999991476535797119140625},{"symbol":"BSVUSDT","last":19.280000000000001136868377216160297393798828125,"change_pct":0.416999999999999981792342396147432737052440643310546875,"quote_volume":1662161.26000000000931322574615478515625},{"symbol":"BTCDOMUSDT","last":5254.1999999999998181010596454143524169921875,"change_pct":0.1600000000000000033306690738754696212708950042724609375,"quote_volume":2320911.799999999813735485076904296875},{"symbol":"BTCUSDT","last":82881.5,"change_pct":-1.55600000000000004973799150320701301097869873046875,"quote_volume":12553661504.299999237060546875},{"symbol":"BTRUSDT","last":0.045479999999999999593658372987192706204950809478759765625,"change_pct":-0.24099999999999999200639422269887290894985198974609375,"quote_volume":1966292.15345999994315207004547119140625},{"symbol":"BTWUSDT","last":1.3754999999999999449329379785922355949878692626953125,"change_pct":12.2400000000000002131628207280300557613372802734375,"quote_volume":59476439.675590001046657562255859375},{"symbol":"BULLAUSDT","last":0.08017000000000000514699394216222572140395641326904296875,"change_pct":-3.000999999999999889865875957184471189975738525390625,"quote_volume":5415202.220263999886810779571533203125},{"symbol":"BUSDT","last":0.1653999999999999914734871708787977695465087890625,"change_pct":-1.7809999999999999165112285481882281601428985595703125,"quote_volume":1260233.43519999994896352291107177734375},{"symbol":"BWETUSDT","last":969.0800000000000409272615797817707061767578125,"change_pct":1.999000000000000110134124042815528810024261474609375,"quote_volume":2131712.056599999777972698211669921875},{"symbol":"BXUSDT","last":111.9899999999999948840923025272786617279052734375,"change_pct":-1.5300000000000000266453525910037569701671600341796875,"quote_volume":515177.8341999999829567968845367431640625},{"symbol":"BYDUSDT","last":9.4199999999999999289457264239899814128875732421875,"change_pct":-0.9459999999999999520383653361932374536991119384765625,"quote_volume":322432.6386000000056810677051544189453125},{"symbol":"BZUSDT","last":101.7900000000000062527760746888816356658935546875,"change_pct":0.335000000000000019984014443252817727625370025634765625,"quote_volume":800619401.22570002079010009765625},{"symbol":"C98USDT","last":0.016699999999999999567013020396188949234783649444580078125,"change_pct":0.299999999999999988897769753748434595763683319091796875,"quote_volume":6054718.478849999606609344482421875},{"symbol":"CAKEUSDT","last":2.250999999999999889865875957184471189975738525390625,"change_pct":-2.470000000000000195399252334027551114559173583984375,"quote_volume":12908754.01459999941289424896240234375},{"symbol":"CAPUSDT","last":0.0719700000000000061906035853098728694021701812744140625,"change_pct":-16.605000000000000426325641456060111522674560546875,"quote_volume":84990697.198430001735687255859375},{"symbol":"CARVUSDT","last":0.044069999999999998063771045053726993501186370849609375,"change_pct":-1.608000000000000095923269327613525092601776123046875,"quote_volume":3181293.218249999918043613433837890625},{"symbol":"CATIUSDT","last":0.0673799999999999954525264911353588104248046875,"change_pct":-2.220000000000000195399252334027551114559173583984375,"quote_volume":1441339.4514500000514090061187744140625},{"symbol":"CATUSDT","last":817.200000000000045474735088646411895751953125,"change_pct":-5.10700000000000020605739337042905390262603759765625,"quote_volume":549265.4958999999798834323883056640625},{"symbol":"CBRSUSDT","last":174.6100000000000136424205265939235687255859375,"change_pct":-1.076000000000000067501559897209517657756805419921875,"quote_volume":36078751.24830000102519989013671875},{"symbol":"CCUSDT","last":0.1171500000000000041300296516055823303759098052978515625,"change_pct":-2.585999999999999854338739169179461896419525146484375,"quote_volume":5978721.9890299998223781585693359375},{"symbol":"CELOUSDT","last":0.09449000000000000454303261676614056341350078582763671875,"change_pct":-2.76799999999999979394260662957094609737396240234375,"quote_volume":2179422.294747999869287014007568359375},{"symbol":"CELRUSDT","last":0.002948000000000000099531494157645283848978579044342041015625,"change_pct":3.185000000000000053290705182007513940334320068359375,"quote_volume":2908103.2117559998296201229095458984375},{"symbol":"CETUSUSDT","last":0.02634999999999999842348330503227771259844303131103515625,"change_pct":-0.60399999999999998134825318629737012088298797607421875,"quote_volume":700931.58119000005535781383514404296875},{"symbol":"CFGUSDT","last":0.1398000000000000075939254884360707364976406097412109375,"change_pct":0.86599999999999999200639422269887290894985198974609375,"quote_volume":4126671.1340999999083578586578369140625},{"symbol":"CFXUSDT","last":0.05161000000000000309530179265493643470108509063720703125,"change_pct":-0.4050000000000000266453525910037569701671600341796875,"quote_volume":3598043.4309299997985363006591796875},{"symbol":"CGPTUSDT","last":0.021499999999999998279154311831007362343370914459228515625,"change_pct":-3.021999999999999797495320308371447026729583740234375,"quote_volume":1119461.2366599999368190765380859375},{"symbol":"CHILLGUYUSDT","last":0.011761000000000000620392626160537474788725376129150390625,"change_pct":-3.57500000000000017763568394002504646778106689453125,"quote_volume":1285978.62021200009621679782867431640625},{"symbol":"CHIPUSDT","last":0.053350000000000001587618925213973852805793285369873046875,"change_pct":6.657000000000000028421709430404007434844970703125,"quote_volume":19784588.6590799987316131591796875},{"symbol":"CHRUSDT","last":0.021499999999999998279154311831007362343370914459228515625,"change_pct":-3.846000000000000085265128291212022304534912109375,"quote_volume":2282290.820009999908506870269775390625},{"symbol":"CHZUSDT","last":0.01561000000000000061117777505614867550320923328399658203125,"change_pct":-1.8240000000000000657252030578092671930789947509765625,"quote_volume":5796633.357269999571144580841064453125},{"symbol":"CIENUSDT","last":446.01999999999998181010596454143524169921875,"change_pct":1.8120000000000000550670620214077644050121307373046875,"quote_volume":6434412.020100000314414501190185546875},{"symbol":"CKBUSDT","last":0.00126540000000000007508715871296089972020126879215240478515625,"change_pct":0.308999999999999996891375531049561686813831329345703125,"quote_volume":1203230.66628729994408786296844482421875},{"symbol":"CLANKERUSDT","last":13.519999999999999573674358543939888477325439453125,"change_pct":-2.593999999999999861444166526780463755130767822265625,"quote_volume":750370.769100000034086406230926513671875},{"symbol":"CLOUSDT","last":0.0606700000000000017053025658242404460906982421875,"change_pct":2.69099999999999983657517077517695724964141845703125,"quote_volume":14528034.55943999998271465301513671875},{"symbol":"CLUSDT","last":89.8799999999999954525264911353588104248046875,"change_pct":-0.322000000000000008437694987151189707219600677490234375,"quote_volume":897343051.5738999843597412109375},{"symbol":"COAIUSDT","last":0.314099999999999990318855225268634967505931854248046875,"change_pct":1.4210000000000000408562073062057606875896453857421875,"quote_volume":1888970.319600000046193599700927734375},{"symbol":"COHRUSDT","last":330.31999999999999317878973670303821563720703125,"change_pct":-1.0220000000000000195399252334027551114559173583984375,"quote_volume":11738187.71289999969303607940673828125},{"symbol":"COINUSDT","last":178.43999999999999772626324556767940521240234375,"change_pct":-2.757000000000000117239551400416530668735504150390625,"quote_volume":35538430.685300000011920928955078125},{"symbol":"COLLECTUSDT","last":0.020350000000000000033306690738754696212708950042724609375,"change_pct":-0.9250000000000000444089209850062616169452667236328125,"quote_volume":4140398.117080000229179859161376953125},{"symbol":"COMPUSDT","last":23.629999999999999005240169935859739780426025390625,"change_pct":2.338999999999999968025576890795491635799407958984375,"quote_volume":6311873.0899999998509883880615234375},{"symbol":"COOKIEUSDT","last":0.01211500000000000076827433304060832597315311431884765625,"change_pct":0.4979999999999999982236431605997495353221893310546875,"quote_volume":1346988.10783999995328485965728759765625},{"symbol":"COPPERUSDT","last":6.72900000000000009237055564881302416324615478515625,"change_pct":1.46300000000000007815970093361102044582366943359375,"quote_volume":24007546.0236000008881092071533203125},{"symbol":"COSTUSDT","last":940.779999999999972715158946812152862548828125,"change_pct":0.4739999999999999769073610877967439591884613037109375,"quote_volume":761908.970300000044517219066619873046875},{"symbol":"COTIUSDT","last":0.01324400000000000056366022960219197557307779788970947265625,"change_pct":-0.5629999999999999449329379785922355949878692626953125,"quote_volume":8676545.833622999489307403564453125},{"symbol":"COWUSDT","last":0.1454999999999999904520819882236537523567676544189453125,"change_pct":-1.2889999999999999236166559057892300188541412353515625,"quote_volume":1140270.215499999932944774627685546875},{"symbol":"CRCLUSDT","last":80,"change_pct":-3.404999999999999804600747665972448885440826416015625,"quote_volume":212422860.1897999942302703857421875},{"symbol":"CRDOUSDT","last":219.080000000000012505552149377763271331787109375,"change_pct":0.325000000000000011102230246251565404236316680908203125,"quote_volume":3467669.74129999987781047821044921875},{"symbol":"CRMLUSDT","last":7.131000000000000227373675443232059478759765625,"change_pct":-3.09799999999999986499688020558096468448638916015625,"quote_volume":245656.53781999999773688614368438720703125},{"symbol":"CRMUSDT","last":224.520000000000010231815394945442676544189453125,"change_pct":-0.333000000000000018207657603852567262947559356689453125,"quote_volume":737865.0901999999769032001495361328125},{"symbol":"CROSSUSDT","last":0.1371699999999999863842248259970801882445812225341796875,"change_pct":-2.383999999999999896971303314785473048686981201171875,"quote_volume":1304271.6929899998940527439117431640625},{"symbol":"CRVUSDT","last":0.388900000000000023447910280083306133747100830078125,"change_pct":10.7349999999999994315658113919198513031005859375,"quote_volume":54136836.976259998977184295654296875},{"symbol":"CRWDUSDT","last":266.1399999999999863575794734060764312744140625,"change_pct":-4.71900000000000030553337637684307992458343505859375,"quote_volume":3741008.0754999998025596141815185546875},{"symbol":"CRWVUSDT","last":88.6400000000000005684341886080801486968994140625,"change_pct":-2.786000000000000031974423109204508364200592041015625,"quote_volume":15926014.27009999938309192657470703125},{"symbol":"CSCOUSDT","last":117.1700000000000017053025658242404460906982421875,"change_pct":-0.74499999999999999555910790149937383830547332763671875,"quote_volume":1389050.43460000003688037395477294921875},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.699999999999999289457264239899814128875732421875,"change_pct":-3.096999999999999975131004248396493494510650634765625,"quote_volume":2000148.33510000002570450305938720703125},{"symbol":"CSOPSKHYNIX2LUSDT","last":4.714999999999999857891452847979962825775146484375,"change_pct":-1.1319999999999998951949464753852225840091705322265625,"quote_volume":5534692.569009999744594097137451171875},{"symbol":"CTKUSDT","last":0.12460000000000000242028619368284125812351703643798828125,"change_pct":-0.40000000000000002220446049250313080847263336181640625,"quote_volume":1028022.431499999947845935821533203125},{"symbol":"CTRUSDT","last":0.01296199999999999956379337362477599526755511760711669921875,"change_pct":2.031000000000000138555833473219536244869232177734375,"quote_volume":1209069.3647300000302493572235107421875},{"symbol":"CTSIUSDT","last":0.0299199999999999986799448237206888734363019466400146484375,"change_pct":0.504000000000000003552713678800500929355621337890625,"quote_volume":1612685.3470499999821186065673828125},{"symbol":"CTUSDT","last":0.362150000000000027444713168733869679272174835205078125,"change_pct":-5.65599999999999969446662362315692007541656494140625,"quote_volume":22522357.4819400012493133544921875},{"symbol":"CUSDT","last":0.09668000000000000204725125740878866054117679595947265625,"change_pct":-3.068000000000000060396132539608515799045562744140625,"quote_volume":2606627.8216099999845027923583984375},{"symbol":"CVCUSDT","last":0.027939999999999999558131236199187696911394596099853515625,"change_pct":-3.721999999999999975131004248396493494510650634765625,"quote_volume":2699349.0409499998204410076141357421875},{"symbol":"CVNAUSDT","last":62.25,"change_pct":-2.673999999999999932498440102790482342243194580078125,"quote_volume":122049.384399999995366670191287994384765625},{"symbol":"CVXUSDT","last":2.3589999999999999857891452847979962825775146484375,"change_pct":11.221000000000000085265128291212022304534912109375,"quote_volume":4674498.614799999631941318511962890625},{"symbol":"CXMTUSDT","last":7.64200000000000034816594052244909107685089111328125,"change_pct":-7.7720000000000002415845301584340631961822509765625,"quote_volume":14470725.59002999961376190185546875},{"symbol":"CYBERUSDT","last":0.316199999999999981081799660387332551181316375732421875,"change_pct":-0.69099999999999994759747323769261129200458526611328125,"quote_volume":3250595.2594099999405443668365478515625},{"symbol":"CYPHUSDT","last":2.93900000000000005684341886080801486968994140625,"change_pct":-6.102000000000000312638803734444081783294677734375,"quote_volume":1532653.0337600000202655792236328125},{"symbol":"CYSUSDT","last":0.153799999999999992272847748608910478651523590087890625,"change_pct":-0.90200000000000002398081733190338127315044403076171875,"quote_volume":2301556.6800000001676380634307861328125},{"symbol":"DASHUSDT","last":53.85000000000000142108547152020037174224853515625,"change_pct":0.0929999999999999993338661852249060757458209991455078125,"quote_volume":31101015.210000000894069671630859375},{"symbol":"DATAIPUSDT","last":0.199000000000000010214051826551440171897411346435546875,"change_pct":-0.89600000000000001865174681370262987911701202392578125,"quote_volume":4387031.254999999888241291046142578125},{"symbol":"DDOGUSDT","last":271.45999999999997953636921010911464691162109375,"change_pct":-2.516999999999999904076730672386474907398223876953125,"quote_volume":154319.53769999998621642589569091796875},{"symbol":"DEEPUSDT","last":0.02179999999999999993338661852249060757458209991455078125,"change_pct":-1.1790000000000000479616346638067625463008880615234375,"quote_volume":1247337.88599000009708106517791748046875},{"symbol":"DELLUSDT","last":579.3400000000000318323145620524883270263671875,"change_pct":1.2849999999999999200639422269887290894985198974609375,"quote_volume":19651273.297100000083446502685546875},{"symbol":"DEXEUSDT","last":1.854999999999999982236431605997495353221893310546875,"change_pct":0.379000000000000003552713678800500929355621337890625,"quote_volume":3767870.59054999984800815582275390625},{"symbol":"DIAUSDT","last":0.1671999999999999875210932032132404856383800506591796875,"change_pct":0.179999999999999993338661852249060757458209991455078125,"quote_volume":3442452.5414999998174607753753662109375},{"symbol":"DISUSDT","last":104.650000000000005684341886080801486968994140625,"change_pct":0.528000000000000024868995751603506505489349365234375,"quote_volume":630454.105899999965913593769073486328125},{"symbol":"DJTUSDT","last":8.2469999999999998863131622783839702606201171875,"change_pct":-4.7469999999999998863131622783839702606201171875,"quote_volume":1017836.336449999944306910037994384765625},{"symbol":"DKNGUSDT","last":19.199999999999999289457264239899814128875732421875,"change_pct":-3.029999999999999804600747665972448885440826416015625,"quote_volume":464658.4049000000231899321079254150390625},{"symbol":"DODOXUSDT","last":0.0181210000000000016895373988745632232166826725006103515625,"change_pct":-1.354999999999999982236431605997495353221893310546875,"quote_volume":1623549.7952970000915229320526123046875},{"symbol":"DOGEUSDT","last":0.087859999999999993658406083341105841100215911865234375,"change_pct":-2.54000000000000003552713678800500929355621337890625,"quote_volume":559203513.795279979705810546875},{"symbol":"DOGSUSDT","last":4.40600000000000016696193039233975241586449556052684783935546875e-5,"change_pct":-1.18900000000000005684341886080801486968994140625,"quote_volume":1259747.24129503010772168636322021484375},{"symbol":"DOLOUSDT","last":0.028549999999999998989697047591107548214495182037353515625,"change_pct":-2.758999999999999896971303314785473048686981201171875,"quote_volume":665908.93223999999463558197021484375},{"symbol":"DOODUSDT","last":0.0016050000000000000897892871165595352067612111568450927734375,"change_pct":-2.0739999999999998436805981327779591083526611328125,"quote_volume":1233233.4001070000231266021728515625},{"symbol":"DOSUSDT","last":0.223200000000000009503509090791339986026287078857421875,"change_pct":6.8970000000000002415845301584340631961822509765625,"quote_volume":8256488.84449999965727329254150390625},{"symbol":"DOTUSDT","last":1.1071999999999999619859636368346400558948516845703125,"change_pct":-1.3449999999999999733546474089962430298328399658203125,"quote_volume":63318174.6495999991893768310546875},{"symbol":"DRAMUSDT","last":60.00999999999999801048033987171947956085205078125,"change_pct":0.6710000000000000408562073062057606875896453857421875,"quote_volume":95283872.54909999668598175048828125},{"symbol":"DRIFTUSDT","last":0.0199499999999999989841459324679817655123770236968994140625,"change_pct":8.2469999999999998863131622783839702606201171875,"quote_volume":10520927.604180000722408294677734375},{"symbol":"DUSKUSDT","last":0.0776499999999999968025576890795491635799407958984375,"change_pct":-3.383999999999999896971303314785473048686981201171875,"quote_volume":2258573.00793999992311000823974609375},{"symbol":"DYDXUSDT","last":0.1333999999999999908073533561037038452923297882080078125,"change_pct":0.1499999999999999944488848768742172978818416595458984375,"quote_volume":5379133.55884999968111515045166015625},{"symbol":"DYMUSDT","last":0.017739999999999998825384039946584380231797695159912109375,"change_pct":-0.3930000000000000159872115546022541821002960205078125,"quote_volume":1652935.41684000007808208465576171875},{"symbol":"EBAYUSDT","last":107.56000000000000227373675443232059478759765625,"change_pct":0.4859999999999999875655021241982467472553253173828125,"quote_volume":417538.8313000000198371708393096923828125},{"symbol":"EDENUSDT","last":0.06092999999999999805044836875822511501610279083251953125,"change_pct":-0.63600000000000000976996261670137755572795867919921875,"quote_volume":4271689.97525000013411045074462890625},{"symbol":"EDGEUSDT","last":0.406700000000000005950795411990839056670665740966796875,"change_pct":-4.62000000000000010658141036401502788066864013671875,"quote_volume":3456929.7272000000812113285064697265625},{"symbol":"EDUUSDT","last":0.06332999999999999740651901447563432157039642333984375,"change_pct":0.6999999999999999555910790149937383830547332763671875,"quote_volume":9312762.8855799995362758636474609375},{"symbol":"EGLDUSDT","last":4.1349999999999997868371792719699442386627197265625,"change_pct":-0.1449999999999999900079927783735911361873149871826171875,"quote_volume":5747723.415000000037252902984619140625},{"symbol":"EIGENUSDT","last":0.238400000000000000799360577730112709105014801025390625,"change_pct":0.76100000000000000976996261670137755572795867919921875,"quote_volume":12671625.63454000093042850494384765625},{"symbol":"ELSAUSDT","last":0.05229999999999999926725280374739668332040309906005859375,"change_pct":-0.26700000000000001509903313490212894976139068603515625,"quote_volume":651809.01023999997414648532867431640625},{"symbol":"ENAUSDT","last":0.22209000000000000962785406954935751855373382568359375,"change_pct":-2.694999999999999840127884453977458178997039794921875,"quote_volume":257335388.991530001163482666015625},{"symbol":"ENJUSDT","last":0.030269999999999998296917880225009866990149021148681640625,"change_pct":-3.22900000000000009237055564881302416324615478515625,"quote_volume":10141109.11311000026762485504150390625},{"symbol":"ENSOUSDT","last":0.907599999999999962341235004714690148830413818359375,"change_pct":-5.57599999999999962341235004714690148830413818359375,"quote_volume":3424717.660939999856054782867431640625},{"symbol":"ENSUSDT","last":6.62000000000000010658141036401502788066864013671875,"change_pct":2.06599999999999983657517077517695724964141845703125,"quote_volume":8469649.80599999986588954925537109375},{"symbol":"EPICUSDT","last":0.487399999999999999911182158029987476766109466552734375,"change_pct":-1.951000000000000067501559897209517657756805419921875,"quote_volume":2655009.6859499998390674591064453125},{"symbol":"ERAUSDT","last":0.0649099999999999954791718437263625673949718475341796875,"change_pct":5.7339999999999999857891452847979962825775146484375,"quote_volume":3075501.4704300002194941043853759765625},{"symbol":"ESPORTSUSDT","last":0.01078999999999999924449323174258097424171864986419677734375,"change_pct":-3.487999999999999989341858963598497211933135986328125,"quote_volume":3246699.9282599999569356441497802734375},{"symbol":"ESPUSDT","last":0.1098500000000000031974423109204508364200592041015625,"change_pct":-5.8620000000000000994759830064140260219573974609375,"quote_volume":6668594.5179099999368190765380859375},{"symbol":"ETCUSDT","last":8.3940000000000001278976924368180334568023681640625,"change_pct":-1.0260000000000000230926389122032560408115386962890625,"quote_volume":33036899.798000000417232513427734375},{"symbol":"ETHFIUSDT","last":0.72289999999999998703259507237817160785198211669921875,"change_pct":-4.70600000000000040500935938325710594654083251953125,"quote_volume":38541507.53846000134944915771484375},{"symbol":"ETHUSDT","last":2573.40000000000009094947017729282379150390625,"change_pct":-1.5140000000000000124344978758017532527446746826171875,"quote_volume":9248361814.0799999237060546875},{"symbol":"ETHWUSDT","last":0.271699999999999997069011214989586733281612396240234375,"change_pct":-0.838999999999999968025576890795491635799407958984375,"quote_volume":487687.8496000000159256160259246826171875},{"symbol":"EULUSDT","last":1.4406000000000001026734253173344768583774566650390625,"change_pct":1.967999999999999971578290569595992565155029296875,"quote_volume":3032865.5069099999964237213134765625},{"symbol":"EVAAUSDT","last":0.70060000000000000053290705182007513940334320068359375,"change_pct":-1.3520000000000000905941988094127736985683441162109375,"quote_volume":2941514.754139999859035015106201171875},{"symbol":"EWJUSDT","last":97.8799999999999954525264911353588104248046875,"change_pct":-1.0509999999999999342747969421907328069210052490234375,"quote_volume":940309.544400000013411045074462890625},{"symbol":"EWTUSDT","last":115.969999999999998863131622783839702606201171875,"change_pct":-1.1089999999999999857891452847979962825775146484375,"quote_volume":328909.8232999999891035258769989013671875},{"symbol":"EWYUSDT","last":182.6299999999999954525264911353588104248046875,"change_pct":-1.995999999999999996447286321199499070644378662109375,"quote_volume":77006969.99830000102519989013671875},{"symbol":"EWZUSDT","last":42.3900000000000005684341886080801486968994140625,"change_pct":-1.55600000000000004973799150320701301097869873046875,"quote_volume":1571860.5139999999664723873138427734375},{"symbol":"FARTCOINUSDT","last":0.160799999999999998490096686509787105023860931396484375,"change_pct":-0.12399999999999999911182158029987476766109466552734375,"quote_volume":26575912.52087999880313873291015625},{"symbol":"FETUSDT","last":0.2321000000000000007549516567451064474880695343017578125,"change_pct":1.088999999999999968025576890795491635799407958984375,"quote_volume":68648852.18379999697208404541015625},{"symbol":"FFUSDT","last":0.10720000000000000361932706027801032178103923797607421875,"change_pct":-2.846000000000000085265128291212022304534912109375,"quote_volume":4180356.693950000219047069549560546875},{"symbol":"FHEUSDT","last":0.020709999999999999242827897205643239431083202362060546875,"change_pct":-1.0509999999999999342747969421907328069210052490234375,"quote_volume":825662.726630000048317015171051025390625},{"symbol":"FIDAUSDT","last":0.0208999999999999984401366504016550607047975063323974609375,"change_pct":1.60400000000000009237055564881302416324615478515625,"quote_volume":2582701.010540000163018703460693359375},{"symbol":"FIGHTUSDT","last":0.003750999999999999993949284515792896854691207408905029296875,"change_pct":-0.84599999999999997424282582869636826217174530029296875,"quote_volume":2118371.2260019998066127300262451171875},{"symbol":"FILUSDT","last":1.061500000000000110134124042815528810024261474609375,"change_pct":-2.37300000000000022026824808563105762004852294921875,"quote_volume":132437104.1406899988651275634765625},{"symbol":"FLEXUSDT","last":119.2999999999999971578290569595992565155029296875,"change_pct":-1.560000000000000053290705182007513940334320068359375,"quote_volume":382386.98560000001452863216400146484375},{"symbol":"FLNCUSDT","last":7.6699999999999999289457264239899814128875732421875,"change_pct":-3.763999999999999790389892950770445168018341064453125,"quote_volume":3477006.1576000000350177288055419921875},{"symbol":"FLOCKUSDT","last":0.0592000000000000026201263381153694353997707366943359375,"change_pct":-4.8840000000000003410605131648480892181396484375,"quote_volume":6219913.479419999755918979644775390625},{"symbol":"FLOWUSDT","last":0.03167999999999999982680520815847557969391345977783203125,"change_pct":0.34799999999999997601918266809661872684955596923828125,"quote_volume":4047075.0392120000906288623809814453125},{"symbol":"FLUIDUSDT","last":2.03399999999999980815346134477294981479644775390625,"change_pct":8.2490000000000005542233338928781449794769287109375,"quote_volume":8834654.9219000004231929779052734375},{"symbol":"FLUXUSDT","last":0.08214000000000000467625937972115934826433658599853515625,"change_pct":0.66200000000000003286260152890463359653949737548828125,"quote_volume":2977989.1065500001423060894012451171875},{"symbol":"FOGOUSDT","last":0.004957999999999999733713007543656203779391944408416748046875,"change_pct":-3.08800000000000007815970093361102044582366943359375,"quote_volume":3140971.6019279998727142810821533203125},{"symbol":"FOLKSUSDT","last":2.31899999999999995026200849679298698902130126953125,"change_pct":0.25900000000000000799360577730112709105014801025390625,"quote_volume":2451746.155199999921023845672607421875},{"symbol":"FORMUSDT","last":0.26310000000000000053290705182007513940334320068359375,"change_pct":-1.387000000000000010658141036401502788066864013671875,"quote_volume":4670434.68300000019371509552001953125},{"symbol":"FRAXUSDT","last":0.3063000000000000166977542903623543679714202880859375,"change_pct":2.71600000000000019184653865522705018520355224609375,"quote_volume":1342057.72270000004209578037261962890625},{"symbol":"FUSDT","last":0.00324200000000000009003908729710019542835652828216552734375,"change_pct":-1.1590000000000000301980662698042578995227813720703125,"quote_volume":1463797.81709700007922947406768798828125},{"symbol":"FWDIUSDT","last":7.397999999999999687361196265555918216705322265625,"change_pct":-7.46699999999999963762320476234890520572662353515625,"quote_volume":1704455.5257500000298023223876953125},{"symbol":"GALAUSDT","last":0.0023170000000000000490996132640475480002351105213165283203125,"change_pct":-0.25800000000000000710542735760100185871124267578125,"quote_volume":17751924.512938998639583587646484375},{"symbol":"GASUSDT","last":1.3440000000000000834887714518117718398571014404296875,"change_pct":-0.73899999999999999023003738329862244427204132080078125,"quote_volume":916695.39159999997355043888092041015625},{"symbol":"GDXUSDT","last":86.150000000000005684341886080801486968994140625,"change_pct":-1.374000000000000110134124042815528810024261474609375,"quote_volume":396230.1505999999935738742351531982421875},{"symbol":"GENIUSUSDT","last":0.326900000000000023891999489933368749916553497314453125,"change_pct":1.7110000000000000763833440942107699811458587646484375,"quote_volume":6035384.000799999572336673736572265625},{"symbol":"GEVUSDT","last":998.549999999999954525264911353588104248046875,"change_pct":-2.79999999999999982236431605997495353221893310546875,"quote_volume":15418103.75669999979436397552490234375},{"symbol":"GIGADEVUSDT","last":52.5799999999999982946974341757595539093017578125,"change_pct":-3.717000000000000081712414612411521375179290771484375,"quote_volume":2479481.12729999981820583343505859375},{"symbol":"GIGGLEUSDT","last":35.61999999999999744204615126363933086395263671875,"change_pct":-2.890000000000000124344978758017532527446746826171875,"quote_volume":6405233.884200000204145908355712890625},{"symbol":"GLMUSDT","last":0.126560000000000005826450433232821524143218994140625,"change_pct":-1.7319999999999999840127884453977458178997039794921875,"quote_volume":1090989.107400000095367431640625},{"symbol":"GLWUSDT","last":162.710000000000007958078640513122081756591796875,"change_pct":-2.638999999999999790389892950770445168018341064453125,"quote_volume":21280677.7030999995768070220947265625},{"symbol":"GMEUSDT","last":24.5799999999999982946974341757595539093017578125,"change_pct":-0.80700000000000005062616992290713824331760406494140625,"quote_volume":929016.08660000003874301910400390625},{"symbol":"GMTUSDT","last":0.00808999999999999996891375531049561686813831329345703125,"change_pct":-3.217999999999999971578290569595992565155029296875,"quote_volume":3062187.356769000180065631866455078125},{"symbol":"GMXUSDT","last":8.2409999999999996589394868351519107818603515625,"change_pct":-1.915999999999999925393012745189480483531951904296875,"quote_volume":3895412.98759000003337860107421875},{"symbol":"GOATUSDT","last":0.0169799999999999985667020752089229063130915164947509765625,"change_pct":-3.795999999999999818811602381174452602863311767578125,"quote_volume":1054829.37052999995648860931396484375},{"symbol":"GOOGLUSDT","last":350.73000000000001818989403545856475830078125,"change_pct":0.8369999999999999662492200513952411711215972900390625,"quote_volume":102777547.41869999468326568603515625},{"symbol":"GPROUSDT","last":1.24500000000000010658141036401502788066864013671875,"change_pct":-6.1790000000000002700062395888380706310272216796875,"quote_volume":551589.11647000000812113285064697265625},{"symbol":"GPSUSDT","last":0.01030799999999999945476947260658562299795448780059814453125,"change_pct":-0.75100000000000000088817841970012523233890533447265625,"quote_volume":3048967.522491999901831150054931640625},{"symbol":"GRAMUSDT","last":1.427000000000000046185277824406512081623077392578125,"change_pct":-3.18900000000000005684341886080801486968994140625,"quote_volume":14931607.07379999943077564239501953125},{"symbol":"GRASSUSDT","last":0.64849999999999996536104163169511593878269195556640625,"change_pct":-1.93599999999999994315658113919198513031005859375,"quote_volume":18284082.422899998724460601806640625},{"symbol":"GRIFFAINUSDT","last":0.01608400000000000107380770941745140589773654937744140625,"change_pct":-31.047000000000000596855898038484156131744384765625,"quote_volume":80169592.394771993160247802734375},{"symbol":"GRTUSDT","last":0.0274100000000000003363975764614224317483603954315185546875,"change_pct":-0.86799999999999999378275106209912337362766265869140625,"quote_volume":4687986.872550000436604022979736328125},{"symbol":"GRVTUSDT","last":0.22680000000000000159872115546022541821002960205078125,"change_pct":2.346999999999999975131004248396493494510650634765625,"quote_volume":2980101.6916999998502433300018310546875},{"symbol":"GSUSDT","last":889.1000000000000227373675443232059478759765625,"change_pct":-0.99899999999999999911182158029987476766109466552734375,"quote_volume":408342.855199999990873038768768310546875},{"symbol":"GTCUSDT","last":0.173680000000000001048050535246147774159908294677734375,"change_pct":1.471999999999999975131004248396493494510650634765625,"quote_volume":181635013.8161920011043548583984375},{"symbol":"GTLBUSDT","last":52.02000000000000312638803734444081783294677734375,"change_pct":0.9899999999999999911182158029987476766109466552734375,"quote_volume":128972.9853000000002793967723846435546875},{"symbol":"GUAUSDT","last":0.034709999999999997799537965192939736880362033843994140625,"change_pct":1.3129999999999999449329379785922355949878692626953125,"quote_volume":963051.391799999983049929141998291015625},{"symbol":"GUNUSDT","last":0.0029429999999999998695765501821597354137338697910308837890625,"change_pct":-0.57399999999999995470290059529361315071582794189453125,"quote_volume":1477556.56537399999797344207763671875},{"symbol":"GUSDT","last":0.004374000000000000283606471640496238251216709613800048828125,"change_pct":0.4819999999999999840127884453977458178997039794921875,"quote_volume":5267188.01255800016224384307861328125},{"symbol":"GWEIUSDT","last":0.0192699999999999989352961193844748777337372303009033203125,"change_pct":-2.18299999999999982946974341757595539093017578125,"quote_volume":1795890.31019999994896352291107177734375},{"symbol":"HAEDALUSDT","last":0.0188399999999999991084909112259992980398237705230712890625,"change_pct":-2.9870000000000000994759830064140260219573974609375,"quote_volume":1247700.8302400000393390655517578125},{"symbol":"HANAUSDT","last":0.0124499999999999992617016886242709006182849407196044921875,"change_pct":0.8910000000000000142108547152020037174224853515625,"quote_volume":2001481.74983999994583427906036376953125},{"symbol":"HANMIUSDT","last":199.69999999999998863131622783839702606201171875,"change_pct":-0.2300000000000000099920072216264088638126850128173828125,"quote_volume":440759.7729999999864958226680755615234375},{"symbol":"HBARUSDT","last":0.09322999999999999343192058631757390685379505157470703125,"change_pct":-3.02700000000000013500311979441903531551361083984375,"quote_volume":47913725.043839998543262481689453125},{"symbol":"HDUSDT","last":285.82999999999998408384271897375583648681640625,"change_pct":-0.4699999999999999733546474089962430298328399658203125,"quote_volume":338750.229500000015832483768463134765625},{"symbol":"HEIUSDT","last":0.130280000000000006910028105266974307596683502197265625,"change_pct":-1.0860000000000000763833440942107699811458587646484375,"quote_volume":2500708.3836940000765025615692138671875},{"symbol":"HEMIUSDT","last":0.006270999999999999664768157714433982619084417819976806640625,"change_pct":11.7829999999999994741983755375258624553680419921875,"quote_volume":79334380.4917970001697540283203125},{"symbol":"HIMSUSDT","last":29.620000000000000994759830064140260219573974609375,"change_pct":0.92000000000000003996802888650563545525074005126953125,"quote_volume":2116808.009200000204145908355712890625},{"symbol":"HIVEUSDT","last":0.0548099999999999976108000510066631250083446502685546875,"change_pct":-0.61699999999999999289457264239899814128875732421875,"quote_volume":1170741.6915899999439716339111328125},{"symbol":"HK0625USDT","last":35.590000000000003410605131648480892181396484375,"change_pct":4.95399999999999973709918776876293122768402099609375,"quote_volume":1450164.5956999999471008777618408203125},{"symbol":"HK0700USDT","last":417.31999999999999317878973670303821563720703125,"change_pct":-0.9330000000000000515143483426072634756565093994140625,"quote_volume":3665471.883299999870359897613525390625},{"symbol":"HK0992USDT","last":33.43999999999999772626324556767940521240234375,"change_pct":-5.40299999999999958077978590154089033603668212890625,"quote_volume":510808.3727000000071711838245391845703125},{"symbol":"HK1810USDT","last":23.989999999999998436805981327779591083526611328125,"change_pct":0.25100000000000000088817841970012523233890533447265625,"quote_volume":7083616.4571000002324581146240234375},{"symbol":"HMSTRUSDT","last":0.00016379999999999999703466369016524595281225629150867462158203125,"change_pct":-0.425999999999999989785948173448559828102588653564453125,"quote_volume":986389.272605799953453242778778076171875},{"symbol":"HOLOUSDT","last":0.06171000000000000096367358537463587708771228790283203125,"change_pct":-0.6919999999999999484856516573927365243434906005859375,"quote_volume":1146304.52508999989368021488189697265625},{"symbol":"HOMEUSDT","last":0.00583700000000000017441603716861209250055253505706787109375,"change_pct":3.603000000000000202504679691628552973270416259765625,"quote_volume":4814293.81060199998319149017333984375},{"symbol":"HOODUSDT","last":109.1299999999999954525264911353588104248046875,"change_pct":-1.5869999999999999662492200513952411711215972900390625,"quote_volume":30673312.895599998533725738525390625},{"symbol":"HOTUSDT","last":0.0004169999999999999987058962869213019075687043368816375732421875,"change_pct":-3.650999999999999801048033987171947956085205078125,"quote_volume":1497450.67268129996955394744873046875},{"symbol":"HPEUSDT","last":72.18000000000000682121026329696178436279296875,"change_pct":2.398000000000000131450406115618534386157989501953125,"quote_volume":2223067.9114999999292194843292236328125},{"symbol":"HUMAUSDT","last":0.0300039999999999994206856257505933172069489955902099609375,"change_pct":-2.3559999999999998721023075631819665431976318359375,"quote_volume":8186961.95161500014364719390869140625},{"symbol":"HUSDT","last":0.0685000000000000053290705182007513940334320068359375,"change_pct":0.36599999999999999200639422269887290894985198974609375,"quote_volume":2223004.3710799999535083770751953125},{"symbol":"HUTUSDT","last":89.0100000000000051159076974727213382720947265625,"change_pct":-3.334000000000000074606987254810519516468048095703125,"quote_volume":214929.506099999998696148395538330078125},{"symbol":"HYPERUSDT","last":0.06876000000000000167421632113473606295883655548095703125,"change_pct":-0.2179999999999999993338661852249060757458209991455078125,"quote_volume":2026851.0104100001044571399688720703125},{"symbol":"HYPEUSDT","last":87.4270000000000067075234255753457546234130859375,"change_pct":-3.6089999999999999857891452847979962825775146484375,"quote_volume":632435526.937180042266845703125},{"symbol":"HYUNDAIUSDT","last":244.219999999999998863131622783839702606201171875,"change_pct":-3.26799999999999979394260662957094609737396240234375,"quote_volume":2442321.005900000222027301788330078125},{"symbol":"IBMUSDT","last":220.68000000000000682121026329696178436279296875,"change_pct":-0.460000000000000019984014443252817727625370025634765625,"quote_volume":2048113.16449999995529651641845703125},{"symbol":"ICNTUSDT","last":0.0945000000000000006661338147750939242541790008544921875,"change_pct":-1.5620000000000000550670620214077644050121307373046875,"quote_volume":664113.57799999997951090335845947265625},{"symbol":"ICPUSDT","last":3.201000000000000067501559897209517657756805419921875,"change_pct":0.0940000000000000002220446049250313080847263336181640625,"quote_volume":30353667.8209999985992908477783203125},{"symbol":"IDOLUSDT","last":0.00980999999999999927613458794439793564379215240478515625,"change_pct":1.0300000000000000266453525910037569701671600341796875,"quote_volume":696441.567569999955594539642333984375},{"symbol":"IDUSDT","last":0.03661999999999999977351450297646806575357913970947265625,"change_pct":-1.0269999999999999129585148693877272307872772216796875,"quote_volume":2262748.9624600000679492950439453125},{"symbol":"ILVUSDT","last":3.84100000000000019184653865522705018520355224609375,"change_pct":-1.3609999999999999875655021241982467472553253173828125,"quote_volume":1427529.985199999995529651641845703125},{"symbol":"IMXUSDT","last":0.1746999999999999941824313509641797281801700592041015625,"change_pct":-0.51300000000000001154631945610162802040576934814453125,"quote_volume":4173522.05379999987781047821044921875},{"symbol":"INITUSDT","last":0.11736000000000000598188165668034343980252742767333984375,"change_pct":0.9290000000000000479616346638067625463008880615234375,"quote_volume":3125109.4370300001464784145355224609375},{"symbol":"INJUSDT","last":7.42799999999999993605115378159098327159881591796875,"change_pct":-1.4850000000000000976996261670137755572795867919921875,"quote_volume":71314194.79119999706745147705078125},{"symbol":"INTCUSDT","last":113.68000000000000682121026329696178436279296875,"change_pct":0.460000000000000019984014443252817727625370025634765625,"quote_volume":186294349.1408999860286712646484375},{"symbol":"INTWUSDT","last":27.85000000000000142108547152020037174224853515625,"change_pct":0.8329999999999999626965063725947402417659759521484375,"quote_volume":26491329.7652000002562999725341796875},{"symbol":"INUSDT","last":0.0341100000000000014299672557172016240656375885009765625,"change_pct":0.2059999999999999886757251488234032876789569854736328125,"quote_volume":1034338.88725999998860061168670654296875},{"symbol":"INXUSDT","last":0.005200999999999999894029212299528808216564357280731201171875,"change_pct":-1.8489999999999999769073610877967439591884613037109375,"quote_volume":2461141.6186730000190436840057373046875},{"symbol":"IONQUSDT","last":42.1700000000000017053025658242404460906982421875,"change_pct":-2.407000000000000028421709430404007434844970703125,"quote_volume":1649754.213200000114738941192626953125},{"symbol":"IOSTUSDT","last":0.000820899999999999950041351670648737126612104475498199462890625,"change_pct":0.55100000000000004529709940470638684928417205810546875,"quote_volume":4757354.531387600116431713104248046875},{"symbol":"IOTAUSDT","last":0.052560000000000002551292510588609729893505573272705078125,"change_pct":-3.382000000000000117239551400416530668735504150390625,"quote_volume":5244980.5741499997675418853759765625},{"symbol":"IOTXUSDT","last":0.0036960000000000000665301147506625056848861277103424072265625,"change_pct":-1.5449999999999999289457264239899814128875732421875,"quote_volume":2084396.17655299999751150608062744140625},{"symbol":"IOUSDT","last":0.1625000000000000055511151231257827021181583404541015625,"change_pct":0.7439999999999999946709294817992486059665679931640625,"quote_volume":5433036.6102499999105930328369140625},{"symbol":"IRENUSDT","last":38.909999999999996589394868351519107818603515625,"change_pct":-5.282000000000000028421709430404007434844970703125,"quote_volume":11632819.37179999984800815582275390625},{"symbol":"IRYSUSDT","last":0.0149700000000000006672440377997190807946026325225830078125,"change_pct":0.067000000000000003996802888650563545525074005126953125,"quote_volume":970589.414070000057108700275421142578125},{"symbol":"IWMUSDT","last":277.58999999999997498889570124447345733642578125,"change_pct":-1.1990000000000000657252030578092671930789947509765625,"quote_volume":730758.726400000043213367462158203125},{"symbol":"JASMYUSDT","last":0.00484799999999999987887466801339542143978178501129150390625,"change_pct":-1.9619999999999999662492200513952411711215972900390625,"quote_volume":4455464.00399000011384487152099609375},{"symbol":"JCTUSDT","last":0.0015839999999999999046040866090834242640994489192962646484375,"change_pct":-2.46300000000000007815970093361102044582366943359375,"quote_volume":749241.795763000031001865863800048828125},{"symbol":"JELLYJELLYUSDT","last":0.054359999999999998598898542923052445985376834869384765625,"change_pct":1.741000000000000103028696685214526951313018798828125,"quote_volume":1045456.650550000020302832126617431640625},{"symbol":"JOEUSDT","last":0.0381599999999999994759747323769261129200458526611328125,"change_pct":-2.178999999999999825917029738775454461574554443359375,"quote_volume":760204.70796000002883374691009521484375},{"symbol":"JPMUSDT","last":329.720000000000027284841053187847137451171875,"change_pct":-0.6089999999999999857891452847979962825775146484375,"quote_volume":868502.1241999999620020389556884765625},{"symbol":"JSTUSDT","last":0.136550000000000004707345624410663731396198272705078125,"change_pct":-3.19700000000000006394884621840901672840118408203125,"quote_volume":7721281.517040000297129154205322265625},{"symbol":"JTOUSDT","last":0.56369999999999997886135361113701947033405303955078125,"change_pct":7.6379999999999999005240169935859739780426025390625,"quote_volume":33771568.36810000240802764892578125},{"symbol":"JUPUSDT","last":0.377300000000000024247270857813418842852115631103515625,"change_pct":15.41799999999999926103555480949580669403076171875,"quote_volume":54316054.66709999740123748779296875},{"symbol":"KAIAUSDT","last":0.038249999999999999278355033993648248724639415740966796875,"change_pct":-1.36699999999999999289457264239899814128875732421875,"quote_volume":2036744.95643000002019107341766357421875},{"symbol":"KAITOUSDT","last":0.31759999999999999342747969421907328069210052490234375,"change_pct":-1.181999999999999939603867460391484200954437255859375,"quote_volume":7535676.020089999772608280181884765625},{"symbol":"KASUSDT","last":0.040020000000000000017763568394002504646778106689453125,"change_pct":-3.45000000000000017763568394002504646778106689453125,"quote_volume":5534762.105080000124871730804443359375},{"symbol":"KATUSDT","last":0.004593999999999999993283150701017802930437028408050537109375,"change_pct":1.18900000000000005684341886080801486968994140625,"quote_volume":1363440.7563740001060068607330322265625},{"symbol":"KAVAUSDT","last":0.0672999999999999987121412914348184131085872650146484375,"change_pct":0.88400000000000000799360577730112709105014801025390625,"quote_volume":2945026.7348500001244246959686279296875},{"symbol":"KERNELUSDT","last":0.05075000000000000344169137633798527531325817108154296875,"change_pct":-1.475000000000000088817841970012523233890533447265625,"quote_volume":1318851.35230999998748302459716796875},{"symbol":"KGENUSDT","last":0.153700000000000003286260152890463359653949737548828125,"change_pct":2.535000000000000142108547152020037174224853515625,"quote_volume":1655427.9875099998898804187774658203125},{"symbol":"KITEUSDT","last":0.1334700000000000053024251656097476370632648468017578125,"change_pct":-3.079000000000000181188397618825547397136688232421875,"quote_volume":6404140.290420000441372394561767578125},{"symbol":"KLACUSDT","last":196.539999999999992041921359486877918243408203125,"change_pct":0.82599999999999995647925743469386361539363861083984375,"quote_volume":1067433.73919999995268881320953369140625},{"symbol":"KMNOUSDT","last":0.03769999999999999740207812237713369540870189666748046875,"change_pct":-2.859999999999999875655021241982467472553253173828125,"quote_volume":3893353.6989600001834332942962646484375},{"symbol":"KNCUSDT","last":0.135699999999999987299048598288209177553653717041015625,"change_pct":-2.584000000000000074606987254810519516468048095703125,"quote_volume":1055264.24080000002868473529815673828125},{"symbol":"KODEX200USDT","last":80.099999999999994315658113919198513031005859375,"change_pct":-2.353000000000000202504679691628552973270416259765625,"quote_volume":130986.3358000000007450580596923828125},{"symbol":"KOMAUSDT","last":0.0200760000000000000952571355128384311683475971221923828125,"change_pct":-0.51500000000000001332267629550187848508358001708984375,"quote_volume":1719779.1291430001147091388702392578125},{"symbol":"KORUUSDT","last":19.6700000000000017053025658242404460906982421875,"change_pct":-5.9749999999999996447286321199499070644378662109375,"quote_volume":518638664.791400015354156494140625},{"symbol":"KOUSDT","last":86.150000000000005684341886080801486968994140625,"change_pct":-0.3589999999999999857891452847979962825775146484375,"quote_volume":374919.5316999999922700226306915283203125},{"symbol":"KSMUSDT","last":4.7279999999999997584154698415659368038177490234375,"change_pct":-2.435000000000000053290705182007513940334320068359375,"quote_volume":1841258.0600000000558793544769287109375},{"symbol":"KSTRUSDT","last":21.6700000000000017053025658242404460906982421875,"change_pct":-2.475000000000000088817841970012523233890533447265625,"quote_volume":1031758.81949999998323619365692138671875},{"symbol":"KUAISHOUUSDT","last":3.69099999999999983657517077517695724964141845703125,"change_pct":-2.1989999999999998436805981327779591083526611328125,"quote_volume":528488.131380000035278499126434326171875},{"symbol":"LABUSDT","last":0.050590000000000003022027073029676103033125400543212890625,"change_pct":3.24500000000000010658141036401502788066864013671875,"quote_volume":11576905.858359999954700469970703125},{"symbol":"LAUSDT","last":0.06254999999999999449329379785922355949878692626953125,"change_pct":-2.600000000000000088817841970012523233890533447265625,"quote_volume":4156142.649172999896109104156494140625},{"symbol":"LAYERUSDT","last":0.07438999999999999779287662704518879763782024383544921875,"change_pct":0.51300000000000001154631945610162802040576934814453125,"quote_volume":1546309.56092100008390843868255615234375},{"symbol":"LDOUSDT","last":0.4595000000000000195399252334027551114559173583984375,"change_pct":5.72900000000000009237055564881302416324615478515625,"quote_volume":29535968.107000000774860382080078125},{"symbol":"LGELECTRONICSUSDT","last":151.25,"change_pct":-3.3300000000000000710542735760100185871124267578125,"quote_volume":728764.02740000002086162567138671875},{"symbol":"LIGHTUSDT","last":0.198199999999999987299048598288209177553653717041015625,"change_pct":-0.65200000000000002398081733190338127315044403076171875,"quote_volume":1863695.3215999999083578586578369140625},{"symbol":"LINEAUSDT","last":0.002713000000000000133670852164868847467005252838134765625,"change_pct":-0.183999999999999996891375531049561686813831329345703125,"quote_volume":2153281.947403999976813793182373046875},{"symbol":"LINKUSDT","last":13.18599999999999994315658113919198513031005859375,"change_pct":-3.087000000000000188293824976426549255847930908203125,"quote_volume":152924356.7520000040531158447265625},{"symbol":"LISTAUSDT","last":0.079589999999999994084731724797165952622890472412109375,"change_pct":0.72099999999999997424282582869636826217174530029296875,"quote_volume":760672.942889999947510659694671630859375},{"symbol":"LITEUSDT","last":1107.609999999999899955582804977893829345703125,"change_pct":-1.229999999999999982236431605997495353221893310546875,"quote_volume":62536000.490599997341632843017578125},{"symbol":"LITUSDT","last":3.591200000000000169819713846663944423198699951171875,"change_pct":-2.439999999999999946709294817992486059665679931640625,"quote_volume":55867370.191079996526241302490234375},{"symbol":"LLYUSDT","last":1189.029999999999972715158946812152862548828125,"change_pct":2.552000000000000046185277824406512081623077392578125,"quote_volume":4858991.502799999900162220001220703125},{"symbol":"LPTUSDT","last":1.7520000000000000017763568394002504646778106689453125,"change_pct":4.16199999999999992184029906638897955417633056640625,"quote_volume":7489414.542000000365078449249267578125},{"symbol":"LQTYUSDT","last":0.234399999999999997246646898929611779749393463134765625,"change_pct":-1.096999999999999975131004248396493494510650634765625,"quote_volume":1203473.91839000000618398189544677734375},{"symbol":"LRCXUSDT","last":329.56000000000000227373675443232059478759765625,"change_pct":-0.58499999999999996447286321199499070644378662109375,"quote_volume":1030154.37939999997615814208984375},{"symbol":"LSKUSDT","last":0.238070000000000003836930773104541003704071044921875,"change_pct":0.13000000000000000444089209850062616169452667236328125,"quote_volume":15838807.42916000075638294219970703125},{"symbol":"LTCUSDT","last":64.6099999999999994315658113919198513031005859375,"change_pct":-4.16800000000000014921397450962103903293609619140625,"quote_volume":113697486.7199999988079071044921875},{"symbol":"LUMIAUSDT","last":0.0857799999999999951416640442403149791061878204345703125,"change_pct":-5.50800000000000000710542735760100185871124267578125,"quote_volume":1719677.8685880000703036785125732421875},{"symbol":"LUNA2USDT","last":0.0470399999999999984812149023127858527004718780517578125,"change_pct":-0.8850000000000000088817841970012523233890533447265625,"quote_volume":2290097.941949999891221523284912109375},{"symbol":"LYNUSDT","last":0.0200199999999999996014299341595688019879162311553955078125,"change_pct":0,"quote_volume":18359790.7068299986422061920166015625},{"symbol":"LYTEUSDT","last":25.699999999999999289457264239899814128875732421875,"change_pct":-2.798999999999999932498440102790482342243194580078125,"quote_volume":303981.106000000028870999813079833984375},{"symbol":"MAGICUSDT","last":0.06454000000000000014654943925052066333591938018798828125,"change_pct":-7.17699999999999960209606797434389591217041015625,"quote_volume":12612092.1766979992389678955078125},{"symbol":"MAGMAUSDT","last":0.219469999999999998419042412933777086436748504638671875,"change_pct":0.95699999999999996180832795289461500942707061767578125,"quote_volume":8636472.98262999951839447021484375},{"symbol":"MANAUSDT","last":0.10112000000000000154987134237671853043138980865478515625,"change_pct":-1.78699999999999992184029906638897955417633056640625,"quote_volume":30167546.183159999549388885498046875},{"symbol":"MANTAUSDT","last":0.0647999999999999964916952421845053322613239288330078125,"change_pct":-1.06899999999999995026200849679298698902130126953125,"quote_volume":1805640.466651000082492828369140625},{"symbol":"MANTRAUSDT","last":0.004445000000000000166255897937617191928438842296600341796875,"change_pct":-0.202000000000000012878587085651815868914127349853515625,"quote_volume":1619590.79984900006093084812164306640625},{"symbol":"MARAUSDT","last":10.32000000000000028421709430404007434844970703125,"change_pct":-4.708999999999999630517777404747903347015380859375,"quote_volume":410337.28989999997429549694061279296875},{"symbol":"MARSCOINUSDT","last":0.094969999999999998863131622783839702606201171875,"change_pct":-9.266999999999999459987520822323858737945556640625,"quote_volume":32056511.1183799989521503448486328125},{"symbol":"MASKUSDT","last":0.464200000000000001509903313490212894976139068603515625,"change_pct":-0.428999999999999992450483432548935525119304656982421875,"quote_volume":1785467.341500000096857547760009765625},{"symbol":"MAVIAUSDT","last":0.0311099999999999987654319966168259270489215850830078125,"change_pct":-1.2070000000000000728306304154102690517902374267578125,"quote_volume":622514.872910000034607946872711181640625},{"symbol":"MAVUSDT","last":0.0112230000000000003368416656712724943645298480987548828125,"change_pct":-3.116000000000000103028696685214526951313018798828125,"quote_volume":793994.323702999972738325595855712890625},{"symbol":"MCDUSDT","last":231.219999999999998863131622783839702606201171875,"change_pct":-0.814999999999999946709294817992486059665679931640625,"quote_volume":833494.440300000016577541828155517578125},{"symbol":"MDBUSDT","last":363.19999999999998863131622783839702606201171875,"change_pct":0.8329999999999999626965063725947402417659759521484375,"quote_volume":168217.03630000000703148543834686279296875},{"symbol":"MEGAUSDT","last":0.04377999999999999947153384027842548675835132598876953125,"change_pct":-0.8609999999999999875655021241982467472553253173828125,"quote_volume":3401092.7244500000961124897003173828125},{"symbol":"MEITUANUSDT","last":8.92999999999999971578290569595992565155029296875,"change_pct":0,"quote_volume":225534.4328000000095926225185394287109375},{"symbol":"MELANIAUSDT","last":0.09718000000000000249134046725885127671062946319580078125,"change_pct":-0.572999999999999953814722175593487918376922607421875,"quote_volume":1430339.14424800011329352855682373046875},{"symbol":"MEMEUSDT","last":0.000571299999999999954559959380873124246136285364627838134765625,"change_pct":-1.141999999999999904076730672386474907398223876953125,"quote_volume":3126193.72418959997594356536865234375},{"symbol":"MERLUSDT","last":0.028479999999999998372413045899520511738955974578857421875,"change_pct":-0.83599999999999996536104163169511593878269195556640625,"quote_volume":1696492.08615000010468065738677978515625},{"symbol":"METAUSDT","last":723.26999999999998181010596454143524169921875,"change_pct":-2.3940000000000001278976924368180334568023681640625,"quote_volume":41654258.8285000026226043701171875},{"symbol":"METISUSDT","last":3.438000000000000166977542903623543679714202880859375,"change_pct":4.02400000000000002131628207280300557613372802734375,"quote_volume":2721335.87179999984800815582275390625},{"symbol":"METUSDT","last":0.447000000000000008437694987151189707219600677490234375,"change_pct":43.03999999999999914734871708787977695465087890625,"quote_volume":391995160.103600025177001953125},{"symbol":"MEUSDT","last":0.07249999999999999500399638918679556809365749359130859375,"change_pct":1.6550000000000000266453525910037569701671600341796875,"quote_volume":1542885.1770359999500215053558349609375},{"symbol":"MEWUSDT","last":0.000485599999999999985648979627939070269349031150341033935546875,"change_pct":-3.228000000000000202504679691628552973270416259765625,"quote_volume":2044521.27116809994913637638092041015625},{"symbol":"MINAUSDT","last":0.09078999999999999570565734074989450164139270782470703125,"change_pct":-12.483000000000000540012479177676141262054443359375,"quote_volume":122524382.73384000360965728759765625},{"symbol":"MINIMAXUSDT","last":27.3299999999999982946974341757595539093017578125,"change_pct":-8.9909999999999996589394868351519107818603515625,"quote_volume":28313048.9611000008881092071533203125},{"symbol":"MIRAUSDT","last":0.049239999999999999047428644871615688316524028778076171875,"change_pct":-4.07200000000000006394884621840901672840118408203125,"quote_volume":3429146.19517000019550323486328125},{"symbol":"MITOUSDT","last":0.0153299999999999998767652442666076240129768848419189453125,"change_pct":-2.1699999999999999289457264239899814128875732421875,"quote_volume":1863741.2210599998943507671356201171875},{"symbol":"MMTUSDT","last":0.174899999999999999911182158029987476766109466552734375,"change_pct":1.04000000000000003552713678800500929355621337890625,"quote_volume":2453586.0054999999701976776123046875},{"symbol":"MOCAUSDT","last":0.00941400000000000049260595602618195698596537113189697265625,"change_pct":-1.47599999999999997868371792719699442386627197265625,"quote_volume":969744.71532700001262128353118896484375},{"symbol":"MONUSDT","last":0.0257100000000000002142730437526552123017609119415283203125,"change_pct":-4.3529999999999997584154698415659368038177490234375,"quote_volume":27149581.8027799986302852630615234375},{"symbol":"MOODENGUSDT","last":0.0427099999999999979660714188867132179439067840576171875,"change_pct":-1.22599999999999997868371792719699442386627197265625,"quote_volume":2271749.4449499999172985553741455078125},{"symbol":"MOONSHOTUSDT","last":67.3900000000000005684341886080801486968994140625,"change_pct":0.25300000000000000266453525910037569701671600341796875,"quote_volume":302386.0704999999725259840488433837890625},{"symbol":"MORPHOUSDT","last":2.52780000000000004689582056016661226749420166015625,"change_pct":-1.4850000000000000976996261670137755572795867919921875,"quote_volume":9261007.43669999949634075164794921875},{"symbol":"MOVEUSDT","last":0.0092870000000000001161293283757913741283118724822998046875,"change_pct":-0.3970000000000000195399252334027551114559173583984375,"quote_volume":3166341.5527180000208318233489990234375},{"symbol":"MOVRUSDT","last":1.965500000000000024868995751603506505489349365234375,"change_pct":1.241000000000000103028696685214526951313018798828125,"quote_volume":82005910.4190669953823089599609375},{"symbol":"MPUSDT","last":46.5499999999999971578290569595992565155029296875,"change_pct":-4.41500000000000003552713678800500929355621337890625,"quote_volume":279325.225800000014714896678924560546875},{"symbol":"MRKUSDT","last":142.719999999999998863131622783839702606201171875,"change_pct":0.53500000000000003108624468950438313186168670654296875,"quote_volume":114319.22239999999874271452426910400390625},{"symbol":"MRNAUSDT","last":195.229999999999989768184605054557323455810546875,"change_pct":5.79300000000000014921397450962103903293609619140625,"quote_volume":9948627.17879999987781047821044921875},{"symbol":"MRVLUSDT","last":285.33999999999997498889570124447345733642578125,"change_pct":-0.91000000000000003108624468950438313186168670654296875,"quote_volume":111971195.44779999554157257080078125},{"symbol":"MSFTUSDT","last":529.8500000000000227373675443232059478759765625,"change_pct":-0.13800000000000001154631945610162802040576934814453125,"quote_volume":31437852.265299998223781585693359375},{"symbol":"MSTRUSDT","last":152.31000000000000227373675443232059478759765625,"change_pct":-5.5679999999999996163069226895458996295928955078125,"quote_volume":247726986.2170999944210052490234375},{"symbol":"MTLUSDT","last":0.302400000000000002131628207280300557613372802734375,"change_pct":-0.461000000000000020872192862952942959964275360107421875,"quote_volume":1144460.4783999999053776264190673828125},{"symbol":"MUBARAKUSDT","last":0.07281999999999999584332499580341391265392303466796875,"change_pct":-3.204000000000000181188397618825547397136688232421875,"quote_volume":32479311.1992600001394748687744140625},{"symbol":"MUSDT","last":1.0404999999999999804600747665972448885440826416015625,"change_pct":0.338000000000000022648549702353193424642086029052734375,"quote_volume":913488.909600000013597309589385986328125},{"symbol":"MUUSDT","last":1089.6300000000001091393642127513885498046875,"change_pct":4.525999999999999801048033987171947956085205078125,"quote_volume":621548288.03989994525909423828125},{"symbol":"MUUUSDT","last":37.97999999999999687361196265555918216705322265625,"change_pct":8.8879999999999999005240169935859739780426025390625,"quote_volume":70699992.9226000010967254638671875},{"symbol":"MVLLUSDT","last":41.39999999999999857891452847979962825775146484375,"change_pct":-1.9650000000000000799360577730112709105014801025390625,"quote_volume":63717032.186099998652935028076171875},{"symbol":"MYXUSDT","last":0.06904000000000000414335232790108420886099338531494140625,"change_pct":-4.0039999999999995594635038287378847599029541015625,"quote_volume":3834661.5391099997796118259429931640625},{"symbol":"NAORISUSDT","last":0.03128999999999999837019259985027019865810871124267578125,"change_pct":0.6430000000000000159872115546022541821002960205078125,"quote_volume":529298.72239000000990927219390869140625},{"symbol":"NATGASUSDT","last":3.337000000000000188293824976426549255847930908203125,"change_pct":5.868999999999999772626324556767940521240234375,"quote_volume":142554813.08120000362396240234375},{"symbol":"NAVERUSDT","last":137.229999999999989768184605054557323455810546875,"change_pct":-3.515000000000000124344978758017532527446746826171875,"quote_volume":167683.3685999999870546162128448486328125},{"symbol":"NBISUSDT","last":237.919999999999987494447850622236728668212890625,"change_pct":-3.86699999999999999289457264239899814128875732421875,"quote_volume":61940955.6987999975681304931640625},{"symbol":"NEARUSDT","last":5.47599999999999997868371792719699442386627197265625,"change_pct":10.13700000000000045474735088646411895751953125,"quote_volume":986101450.06400001049041748046875},{"symbol":"NEIROUSDT","last":8.4930000000000001694235030047508416828350163996219635009765625e-5,"change_pct":-0.955999999999999960920149533194489777088165283203125,"quote_volume":4894713.435088659636676311492919921875},{"symbol":"NEOUSDT","last":2.40899999999999980815346134477294981479644775390625,"change_pct":0.333000000000000018207657603852567262947559356689453125,"quote_volume":3089492.9700000002048909664154052734375},{"symbol":"NETUSDT","last":343.19999999999998863131622783839702606201171875,"change_pct":-3.505999999999999783284465593169443309307098388671875,"quote_volume":495149.1280000000260770320892333984375},{"symbol":"NEWTUSDT","last":0.04671999999999999764188629569616750814020633697509765625,"change_pct":0.193000000000000004884981308350688777863979339599609375,"quote_volume":586423.75356999994255602359771728515625},{"symbol":"NFLXUSDT","last":69.9200000000000017053025658242404460906982421875,"change_pct":0.9379999999999999449329379785922355949878692626953125,"quote_volume":8626756.7620999999344348907470703125},{"symbol":"NIGHTUSDT","last":0.045839999999999998803179579454081249423325061798095703125,"change_pct":-5.69800000000000039790393202565610408782958984375,"quote_volume":11449637.110509999096393585205078125},{"symbol":"NILUSDT","last":0.086150000000000004352074256530613638460636138916015625,"change_pct":-7.22599999999999997868371792719699442386627197265625,"quote_volume":17137685.5785939991474151611328125},{"symbol":"NKEUSDT","last":34.27000000000000312638803734444081783294677734375,"change_pct":-0.838999999999999968025576890795491635799407958984375,"quote_volume":983236.47919999994337558746337890625},{"symbol":"NMRUSDT","last":13.785000000000000142108547152020037174224853515625,"change_pct":-19.71000000000000085265128291212022304534912109375,"quote_volume":200960911.2341000139713287353515625},{"symbol":"NOKUSDT","last":10.6500000000000003552713678800500929355621337890625,"change_pct":-1.5709999999999999520383653361932374536991119384765625,"quote_volume":4320411.7498000003397464752197265625},{"symbol":"NOMUSDT","last":0.0023760000000000000737465644107260231976397335529327392578125,"change_pct":8.641999999999999459987520822323858737945556640625,"quote_volume":4866385.463058999739587306976318359375},{"symbol":"NOTUSDT","last":0.0004595000000000000017590096046404823937336914241313934326171875,"change_pct":-1.2680000000000000159872115546022541821002960205078125,"quote_volume":1954387.54868220002390444278717041015625},{"symbol":"NOWUSDT","last":138.080000000000012505552149377763271331787109375,"change_pct":0.1670000000000000095479180117763462476432323455810546875,"quote_volume":1224596.1647000000812113285064697265625},{"symbol":"NVDAUSDT","last":237.6299999999999954525264911353588104248046875,"change_pct":-1.2390000000000001012523398458142764866352081298828125,"quote_volume":186932562.98199999332427978515625},{"symbol":"NVDLUSDT","last":39.5499999999999971578290569595992565155029296875,"change_pct":-2.513999999999999790389892950770445168018341064453125,"quote_volume":956586.83209999999962747097015380859375},{"symbol":"NVOUSDT","last":38.2999999999999971578290569595992565155029296875,"change_pct":2.214999999999999857891452847979962825775146484375,"quote_volume":1092745.401899999938905239105224609375},{"symbol":"NXPCUSDT","last":0.2174000000000000099031893796563963405787944793701171875,"change_pct":-1.85099999999999997868371792719699442386627197265625,"quote_volume":1117540.80309999990276992321014404296875},{"symbol":"OGNUSDT","last":0.0226300000000000008093525849517391179688274860382080078125,"change_pct":5.74800000000000022026824808563105762004852294921875,"quote_volume":11452831.40623000077903270721435546875},{"symbol":"OGUSDT","last":2.85099999999999997868371792719699442386627197265625,"change_pct":0.99199999999999999289457264239899814128875732421875,"quote_volume":2547019.7979000001214444637298583984375},{"symbol":"OKLOUSDT","last":36.840000000000003410605131648480892181396484375,"change_pct":-4.38600000000000012079226507921703159809112548828125,"quote_volume":3518377.67549999989569187164306640625},{"symbol":"ONDOUSDT","last":0.4678999999999999825917029738775454461574554443359375,"change_pct":-0.192000000000000003996802888650563545525074005126953125,"quote_volume":101898156.659020006656646728515625},{"symbol":"ONDSUSDT","last":7.2019999999999999573674358543939888477325439453125,"change_pct":-2.662999999999999811706175023573450744152069091796875,"quote_volume":1219526.82966000004671514034271240234375},{"symbol":"ONEUSDT","last":0.0021305999999999998550936908259245683439075946807861328125,"change_pct":-3.242999999999999882760448599583469331264495849609375,"quote_volume":14433026.172393999993801116943359375},{"symbol":"ONGUSDT","last":0.0856200000000000016608936448392341844737529754638671875,"change_pct":0.2109999999999999931166172473240294493734836578369140625,"quote_volume":3340132.6187200001440942287445068359375},{"symbol":"ONTUSDT","last":0.057649999999999999855671006798729649744927883148193359375,"change_pct":0.10399999999999999522604099411182687617838382720947265625,"quote_volume":2241862.40211299993097782135009765625},{"symbol":"ONUSDT","last":0.11609999999999999487076962623177678324282169342041015625,"change_pct":9.117000000000000881072992342524230480194091796875,"quote_volume":6051313.0086000002920627593994140625},{"symbol":"OPENAIUSDT","last":1716.069999999999936335370875895023345947265625,"change_pct":2.486000000000000209610107049229554831981658935546875,"quote_volume":10038941.9743000008165836334228515625},{"symbol":"OPENUSDT","last":0.11550000000000000544009282066326704807579517364501953125,"change_pct":0.434999999999999997779553950749686919152736663818359375,"quote_volume":6048085.1590999998152256011962890625},{"symbol":"OPGUSDT","last":0.1358999999999999930277994053540169261395931243896484375,"change_pct":1.721999999999999975131004248396493494510650634765625,"quote_volume":4346152.301099999807775020599365234375},{"symbol":"OPNUSDT","last":0.05680000000000000326405569239796022884547710418701171875,"change_pct":-0.1229999999999999982236431605997495353221893310546875,"quote_volume":9733883.62521000020205974578857421875},{"symbol":"OPUSDT","last":0.121609999999999995878852132591418921947479248046875,"change_pct":0.13200000000000000621724893790087662637233734130859375,"quote_volume":41687256.064130999147891998291015625},{"symbol":"ORCAUSDT","last":2.7370000000000000994759830064140260219573974609375,"change_pct":-4.5679999999999996163069226895458996295928955078125,"quote_volume":218165408.27799999713897705078125},{"symbol":"ORCLUSDT","last":143.55000000000001136868377216160297393798828125,"change_pct":-0.637000000000000010658141036401502788066864013671875,"quote_volume":28370459.0089999996125698089599609375},{"symbol":"ORDERUSDT","last":0.036170000000000000761612994892857386730611324310302734375,"change_pct":-0.93100000000000004973799150320701301097869873046875,"quote_volume":781800.865660000010393559932708740234375},{"symbol":"ORDIUSDT","last":4.43100000000000004973799150320701301097869873046875,"change_pct":3.504000000000000003552713678800500929355621337890625,"quote_volume":15989736.97499999962747097015380859375},{"symbol":"OURAUSDT","last":48.99000000000000198951966012828052043914794921875,"change_pct":0.041000000000000001720845688168992637656629085540771484375,"quote_volume":157302.5806999999913387000560760498046875},{"symbol":"OUSDT","last":0.470100000000000017852386235972517170011997222900390625,"change_pct":-2.0419999999999998152588887023739516735076904296875,"quote_volume":2401080.8007999998517334461212158203125},{"symbol":"PANWUSDT","last":405.95999999999997953636921010911464691162109375,"change_pct":-3.4809999999999998721023075631819665431976318359375,"quote_volume":1058144.4756000000052154064178466796875},{"symbol":"PARTIUSDT","last":0.03407000000000000305977465586693142540752887725830078125,"change_pct":0.85799999999999998490096686509787105023860931396484375,"quote_volume":28450320.076940000057220458984375},{"symbol":"PATHUSDT","last":13.1300000000000007815970093361102044582366943359375,"change_pct":-0.07599999999999999811262085813723388127982616424560546875,"quote_volume":110239.95040000000153668224811553955078125},{"symbol":"PAXGUSDT","last":4137.65999999999985448084771633148193359375,"change_pct":-0.0290000000000000014710455076283324160613119602203369140625,"quote_volume":106482625.12649999558925628662109375},{"symbol":"PAYPUSDT","last":15.300000000000000710542735760100185871124267578125,"change_pct":-1.35400000000000009237055564881302416324615478515625,"quote_volume":489699.6425000000162981450557708740234375},{"symbol":"PDDUSDT","last":78.4500000000000028421709430404007434844970703125,"change_pct":0.512000000000000010658141036401502788066864013671875,"quote_volume":611232.3804999999701976776123046875},{"symbol":"PENDLEUSDT","last":2.236099999999999976552089719916693866252899169921875,"change_pct":0.3770000000000000017763568394002504646778106689453125,"quote_volume":24629125.340999998152256011962890625},{"symbol":"PENGUSDT","last":72.7900000000000062527760746888816356658935546875,"change_pct":5.86099999999999976552089719916693866252899169921875,"quote_volume":41127370.1137000024318695068359375},{"symbol":"PENGUUSDT","last":0.0086210000000000001907363156306018936447799205780029296875,"change_pct":-3.492999999999999882760448599583469331264495849609375,"quote_volume":92176225.75541000068187713623046875},{"symbol":"PEOPLEUSDT","last":0.00818499999999999956756813190850152750499546527862548828125,"change_pct":-0.3770000000000000017763568394002504646778106689453125,"quote_volume":5236896.573652000166475772857666015625},{"symbol":"PHAROSUSDT","last":0.6612999999999999989341858963598497211933135986328125,"change_pct":3.37699999999999977973175191436894237995147705078125,"quote_volume":3204938.273599999956786632537841796875},{"symbol":"PHAUSDT","last":0.062780000000000002469136006766348145902156829833984375,"change_pct":-10.2249999999999996447286321199499070644378662109375,"quote_volume":12817289.79553999938070774078369140625},{"symbol":"PIEVERSEUSDT","last":1.2874000000000000998312543742940761148929595947265625,"change_pct":-1.1519999999999999129585148693877272307872772216796875,"quote_volume":2053527.4232000000774860382080078125},{"symbol":"PIPPINUSDT","last":0.0175100000000000012578826869003023602999746799468994140625,"change_pct":-1.3520000000000000905941988094127736985683441162109375,"quote_volume":2517211.20877999998629093170166015625},{"symbol":"PIXELUSDT","last":0.0058729999999999997484234626199395279400050640106201171875,"change_pct":-0.5420000000000000373034936274052597582340240478515625,"quote_volume":2064883.24231499992311000823974609375},{"symbol":"PLAYUSDT","last":0.02588000000000000022648549702353193424642086029052734375,"change_pct":-6.2660000000000000142108547152020037174224853515625,"quote_volume":1925649.92608999996446073055267333984375},{"symbol":"PLTRUSDT","last":193.6100000000000136424205265939235687255859375,"change_pct":0.74899999999999999911182158029987476766109466552734375,"quote_volume":20289288.317400000989437103271484375},{"symbol":"PLUMEUSDT","last":0.0180500000000000000721644966006351751275360584259033203125,"change_pct":0.612999999999999989341858963598497211933135986328125,"quote_volume":7287089.614249999634921550750732421875},{"symbol":"PNUTUSDT","last":0.049489999999999999269473249796646996401250362396240234375,"change_pct":-0.50300000000000000266453525910037569701671600341796875,"quote_volume":3485385.2098699999041855335235595703125},{"symbol":"POLUSDT","last":0.10179000000000000547561995745127205736935138702392578125,"change_pct":-1.4619999999999999662492200513952411711215972900390625,"quote_volume":19852728.734480001032352447509765625},{"symbol":"POLYXUSDT","last":0.040070000000000001449951270160454441793262958526611328125,"change_pct":-1.7889999999999999236166559057892300188541412353515625,"quote_volume":929328.72949000005610287189483642578125},{"symbol":"PONSUSDT","last":0.4233000000000000095923269327613525092601776123046875,"change_pct":2.943000000000000060396132539608515799045562744140625,"quote_volume":109481620.30380000174045562744140625},{"symbol":"POPCATUSDT","last":0.048800000000000003097522238704186747781932353973388671875,"change_pct":-2.88600000000000012079226507921703159809112548828125,"quote_volume":2095492.86186999990604817867279052734375},{"symbol":"POPMARTUSDT","last":19.1700000000000017053025658242404460906982421875,"change_pct":-1.084000000000000074606987254810519516468048095703125,"quote_volume":657533.179499999969266355037689208984375},{"symbol":"PORTALUSDT","last":0.017200000000000000011102230246251565404236316680908203125,"change_pct":1.11699999999999999289457264239899814128875732421875,"quote_volume":2292094.7608819999732077121734619140625},{"symbol":"POWERUSDT","last":0.084809999999999996500577026381506584584712982177734375,"change_pct":-2.617999999999999882760448599583469331264495849609375,"quote_volume":1523521.7198399999178946018218994140625},{"symbol":"POWRUSDT","last":0.06275999999999999634514580293398466892540454864501953125,"change_pct":-0.460000000000000019984014443252817727625370025634765625,"quote_volume":1126752.2624699999578297138214111328125},{"symbol":"PRLUSDT","last":0.1116000000000000047517545453956699930131435394287109375,"change_pct":0.0899999999999999966693309261245303787291049957275390625,"quote_volume":1938318.54759999993257224559783935546875},{"symbol":"PROMUSDT","last":5.724000000000000198951966012828052043914794921875,"change_pct":6.1180000000000003268496584496460855007171630859375,"quote_volume":41387335.615999996662139892578125},{"symbol":"PROVEUSDT","last":0.20269999999999999129585148693877272307872772216796875,"change_pct":-1.1220000000000001083577672034152783453464508056640625,"quote_volume":2457544.1006499999202787876129150390625},{"symbol":"PTBUSDT","last":0.00089400000000000004636568906590810001944191753864288330078125,"change_pct":4.9169999999999998152588887023739516735076904296875,"quote_volume":2705283.698538400232791900634765625},{"symbol":"PUMPUSDT","last":0.006088999999999999794553229293114782194606959819793701171875,"change_pct":-4.53099999999999969446662362315692007541656494140625,"quote_volume":440788237.317249000072479248046875},{"symbol":"PUNDIXUSDT","last":0.1129799999999999970956565675805904902517795562744140625,"change_pct":-1.66199999999999992184029906638897955417633056640625,"quote_volume":1030705.81478999997489154338836669921875},{"symbol":"PYPLUSDT","last":55.03999999999999914734871708787977695465087890625,"change_pct":0.64000000000000001332267629550187848508358001708984375,"quote_volume":358436.051600000006146728992462158203125},{"symbol":"PYTHUSDT","last":0.07412000000000000532462962610225076787173748016357421875,"change_pct":3.145000000000000017763568394002504646778106689453125,"quote_volume":11000799.0728500001132488250732421875},{"symbol":"QCOMUSDT","last":177.280000000000001136868377216160297393798828125,"change_pct":-1.7019999999999999573674358543939888477325439453125,"quote_volume":13184985.172100000083446502685546875},{"symbol":"QNTUSDT","last":242.349999999999994315658113919198513031005859375,"change_pct":-3.39599999999999990762944435118697583675384521484375,"quote_volume":245661703.4970000088214874267578125},{"symbol":"QNTXUSDT","last":44.3900000000000005684341886080801486968994140625,"change_pct":-2.48200000000000020605739337042905390262603759765625,"quote_volume":1770144.49799999990500509738922119140625},{"symbol":"QQQUSDT","last":758.6699999999999590727384202182292938232421875,"change_pct":-0.0990000000000000046629367034256574697792530059814453125,"quote_volume":110869670.602400004863739013671875},{"symbol":"QTUMUSDT","last":0.9337999999999999634070491083548404276371002197265625,"change_pct":0.625,"quote_volume":1958426.75117000006139278411865234375},{"symbol":"QUSDT","last":0.0214489999999999993163246614358286024071276187896728515625,"change_pct":1.1550000000000000266453525910037569701671600341796875,"quote_volume":5137691.3995789997279644012451171875},{"symbol":"RAMUSDT","last":13.4399999999999995026200849679298698902130126953125,"change_pct":1.129000000000000003552713678800500929355621337890625,"quote_volume":2077188.07930000009946525096893310546875},{"symbol":"RAREUSDT","last":0.0162400000000000009625633623500107205472886562347412109375,"change_pct":4.977000000000000312638803734444081783294677734375,"quote_volume":3525825.550379999913275241851806640625},{"symbol":"RAVEUSDT","last":0.1827000000000000012878587085651815868914127349853515625,"change_pct":-0.055000000000000000277555756156289135105907917022705078125,"quote_volume":2912893.8717000000178813934326171875},{"symbol":"RAYSOLUSDT","last":2.46309999999999984510168360429815948009490966796875,"change_pct":11.958999999999999630517777404747903347015380859375,"quote_volume":196359314.33577001094818115234375},{"symbol":"RDDTUSDT","last":152.650000000000005684341886080801486968994140625,"change_pct":2.4839999999999999857891452847979962825775146484375,"quote_volume":937247.669499999959953129291534423828125},{"symbol":"RECALLUSDT","last":0.04463999999999999912514425659537664614617824554443359375,"change_pct":0.426999999999999990674126593148685060441493988037109375,"quote_volume":979237.664680000045336782932281494140625},{"symbol":"REDUSDT","last":0.150700000000000000621724893790087662637233734130859375,"change_pct":0.5340000000000000301980662698042578995227813720703125,"quote_volume":2614532.480800000019371509552001953125},{"symbol":"RENDERUSDT","last":2.03399999999999980815346134477294981479644775390625,"change_pct":-1.834000000000000074606987254810519516468048095703125,"quote_volume":32115659.50620000064373016357421875},{"symbol":"RESOLVUSDT","last":0.0194600000000000016020518245341008878313004970550537109375,"change_pct":-10.032000000000000028421709430404007434844970703125,"quote_volume":9449311.7453700006008148193359375},{"symbol":"REUSDT","last":0.46060000000000000941469124882132746279239654541015625,"change_pct":-1.286000000000000031974423109204508364200592041015625,"quote_volume":5042134.95170000009238719940185546875},{"symbol":"REZUSDT","last":0.003935000000000000129618538124987026094458997249603271484375,"change_pct":2.07500000000000017763568394002504646778106689453125,"quote_volume":4064768.7078680000267922878265380859375},{"symbol":"RIFUSDT","last":0.08212999999999999467537037389774923212826251983642578125,"change_pct":1.5829999999999999626965063725947402417659759521484375,"quote_volume":2750240.735650000162422657012939453125},{"symbol":"RIVERUSDT","last":1.2050000000000000710542735760100185871124267578125,"change_pct":-0.66000000000000003108624468950438313186168670654296875,"quote_volume":7094074.49650000035762786865234375},{"symbol":"RIVNUSDT","last":14.3599999999999994315658113919198513031005859375,"change_pct":-0.8289999999999999591437926937942393124103546142578125,"quote_volume":750116.49190000002272427082061767578125},{"symbol":"RKLBUSDT","last":71.75,"change_pct":-3.36699999999999999289457264239899814128875732421875,"quote_volume":24109524.4056000001728534698486328125},{"symbol":"RLCUSDT","last":0.66190000000000004387601393318618647754192352294921875,"change_pct":-5.79300000000000014921397450962103903293609619140625,"quote_volume":172047134.7705999910831451416015625},{"symbol":"ROBOUSDT","last":0.008359999999999999376054660160662024281919002532958984375,"change_pct":0.11999999999999999555910790149937383830547332763671875,"quote_volume":3706137.6472000000067055225372314453125},{"symbol":"RONINUSDT","last":0.0634099999999999941469042141761747188866138458251953125,"change_pct":-3.278999999999999914734871708787977695465087890625,"quote_volume":2600614.0312100001610815525054931640625},{"symbol":"ROSEUSDT","last":0.0077120000000000001050270981295398087240755558013916015625,"change_pct":-0.9379999999999999449329379785922355949878692626953125,"quote_volume":2299378.4322580001316964626312255859375},{"symbol":"RPLUSDT","last":1.79000000000000003552713678800500929355621337890625,"change_pct":-0.88600000000000000976996261670137755572795867919921875,"quote_volume":607772.019500000053085386753082275390625},{"symbol":"RSRUSDT","last":0.00160600000000000000567601521339611281291581690311431884765625,"change_pct":-2.608000000000000095923269327613525092601776123046875,"quote_volume":2444130.754404000006616115570068359375},{"symbol":"RUMUSDT","last":7.4900000000000002131628207280300557613372802734375,"change_pct":-2.092000000000000081712414612411521375179290771484375,"quote_volume":589944.2798999999649822711944580078125},{"symbol":"RUNEUSDT","last":0.715500000000000024868995751603506505489349365234375,"change_pct":-2.161000000000000031974423109204508364200592041015625,"quote_volume":5620988.223199999891221523284912109375},{"symbol":"RVNUSDT","last":0.0022580000000000000244526621173690728028304874897003173828125,"change_pct":1.5740000000000000657252030578092671930789947509765625,"quote_volume":5334955.62653999961912631988525390625},{"symbol":"SAFEUSDT","last":0.10735999999999999710009745967909111641347408294677734375,"change_pct":-2.427000000000000046185277824406512081623077392578125,"quote_volume":1218245.810659999959170818328857421875},{"symbol":"SAGAUSDT","last":0.0236199999999999986355359027356826118193566799163818359375,"change_pct":4.05299999999999993605115378159098327159881591796875,"quote_volume":11332159.3362939991056919097900390625},{"symbol":"SAHARAUSDT","last":0.00861600000000000039446224064931811881251633167266845703125,"change_pct":-0.1620000000000000051070259132757200859487056732177734375,"quote_volume":3541298.4328519999980926513671875},{"symbol":"SAMSUNGEMUSDT","last":1185.0399999999999636202119290828704833984375,"change_pct":-2.161000000000000031974423109204508364200592041015625,"quote_volume":948657.566800000029616057872772216796875},{"symbol":"SAMSUNGUSDT","last":199.68000000000000682121026329696178436279296875,"change_pct":-1.2849999999999999200639422269887290894985198974609375,"quote_volume":151989434.5316999852657318115234375},{"symbol":"SANDUSDT","last":0.074880000000000002113864638886298052966594696044921875,"change_pct":0.8890000000000000124344978758017532527446746826171875,"quote_volume":516508277.295360028743743896484375},{"symbol":"SANTOSUSDT","last":0.52939999999999998170352455417742021381855010986328125,"change_pct":3.096000000000000085265128291212022304534912109375,"quote_volume":3494749.351710000075399875640869140625},{"symbol":"SAPIENUSDT","last":0.07215000000000000579536418854331714101135730743408203125,"change_pct":-1.1639999999999999236166559057892300188541412353515625,"quote_volume":817841.310040000011213123798370361328125},{"symbol":"SCRUSDT","last":0.02512999999999999956035168224843800999224185943603515625,"change_pct":1.0449999999999999289457264239899814128875732421875,"quote_volume":4712367.925940000452101230621337890625},{"symbol":"SECZUSDT","last":11.4399999999999995026200849679298698902130126953125,"change_pct":-8.18599999999999994315658113919198513031005859375,"quote_volume":882327.349599999957717955112457275390625},{"symbol":"SEIUSDT","last":0.06841999999999999471089751068575424142181873321533203125,"change_pct":-1.1839999999999999413802242997917346656322479248046875,"quote_volume":18704473.972649998962879180908203125},{"symbol":"SENTUSDT","last":0.025149999999999998745447982173573109321296215057373046875,"change_pct":0.68100000000000004973799150320701301097869873046875,"quote_volume":6819189.64974999986588954925537109375},{"symbol":"SFPUSDT","last":0.281600000000000016964207816272391937673091888427734375,"change_pct":-1.330999999999999960920149533194489777088165283203125,"quote_volume":675095.293500000028870999813079833984375},{"symbol":"SHAZUSDT","last":45.02000000000000312638803734444081783294677734375,"change_pct":-6.2859999999999995878852132591418921947479248046875,"quote_volume":2395695.234199999831616878509521484375},{"symbol":"SHELLUSDT","last":0.0232400000000000002409183963436589692719280719757080078125,"change_pct":-2.18900000000000005684341886080801486968994140625,"quote_volume":971613.62204000004567205905914306640625},{"symbol":"SHOPUSDT","last":166.43000000000000682121026329696178436279296875,"change_pct":0.84199999999999997069011214989586733281612396240234375,"quote_volume":274074.4733000000123865902423858642578125},{"symbol":"SIGNUSDT","last":0.012245999999999999940936135089941672049462795257568359375,"change_pct":3.124000000000000110134124042815528810024261474609375,"quote_volume":1540764.78255799994803965091705322265625},{"symbol":"SIRENUSDT","last":0.022859999999999998376853937998021137900650501251220703125,"change_pct":0.395000000000000017763568394002504646778106689453125,"quote_volume":2145487.1179399997927248477935791015625},{"symbol":"SKDDUSDT","last":7.2530000000000001136868377216160297393798828125,"change_pct":3.39299999999999979394260662957094609737396240234375,"quote_volume":10688965.0245600007474422454833984375},{"symbol":"SKHYNIXUSDT","last":1292.7899999999999636202119290828704833984375,"change_pct":-0.2359999999999999875655021241982467472553253173828125,"quote_volume":770183685.926599979400634765625},{"symbol":"SKHYUSDT","last":180.259999999999990905052982270717620849609375,"change_pct":-1.5989999999999999769073610877967439591884613037109375,"quote_volume":343970424.02890002727508544921875},{"symbol":"SKLUSDT","last":0.0044679999999999997495336856445646844804286956787109375,"change_pct":-1.040999999999999925393012745189480483531951904296875,"quote_volume":2671445.436797999776899814605712890625},{"symbol":"SKRUSDT","last":0.0161780000000000014070966614099233993329107761383056640625,"change_pct":-2.68900000000000005684341886080801486968994140625,"quote_volume":1949157.41866299998946487903594970703125},{"symbol":"SKUUUSDT","last":26.780000000000001136868377216160297393798828125,"change_pct":-3.3910000000000000142108547152020037174224853515625,"quote_volume":3311002.7127999998629093170166015625},{"symbol":"SKYAIUSDT","last":0.034450000000000001454392162258955067954957485198974609375,"change_pct":-1.600000000000000088817841970012523233890533447265625,"quote_volume":1638783.7804000000469386577606201171875},{"symbol":"SKYUSDT","last":0.07976999999999999368949232803061022423207759857177734375,"change_pct":-8.9700000000000006394884621840901672840118408203125,"quote_volume":16020318.34791000001132488250732421875},{"symbol":"SLPUSDT","last":0.000650700000000000041387726579245054381317459046840667724609375,"change_pct":0.47899999999999998134825318629737012088298797607421875,"quote_volume":855839.646585299982689321041107177734375},{"symbol":"SLXUSDT","last":0.059580000000000001014743844507393077947199344635009765625,"change_pct":0.67600000000000004529709940470638684928417205810546875,"quote_volume":2260916.6152099999599158763885498046875},{"symbol":"SMCIUSDT","last":44.99000000000000198951966012828052043914794921875,"change_pct":3.879000000000000003552713678800500929355621337890625,"quote_volume":5953883.883100000210106372833251953125},{"symbol":"SMHUSDT","last":626.3899999999999863575794734060764312744140625,"change_pct":-0.91000000000000003108624468950438313186168670654296875,"quote_volume":434559.1264000000082887709140777587890625},{"symbol":"SNDKUSDT","last":1703.410000000000081854523159563541412353515625,"change_pct":3.701000000000000067501559897209517657756805419921875,"quote_volume":1709529113.5269000530242919921875},{"symbol":"SNOWUSDT","last":333.6000000000000227373675443232059478759765625,"change_pct":-0.5989999999999999769073610877967439591884613037109375,"quote_volume":406248.395299999974668025970458984375},{"symbol":"SNXUSDT","last":0.2426000000000000100808250635964213870465755462646484375,"change_pct":-0.08200000000000000344169137633798527531325817108154296875,"quote_volume":2946220.2814299999736249446868896484375},{"symbol":"SNXXUSDT","last":15.9399999999999995026200849679298698902130126953125,"change_pct":7.26799999999999979394260662957094609737396240234375,"quote_volume":334888718.990400016307830810546875},{"symbol":"SOFIUSDT","last":15.6500000000000003552713678800500929355621337890625,"change_pct":-1.0749999999999999555910790149937383830547332763671875,"quote_volume":614622.288999999989755451679229736328125},{"symbol":"SOLUSDT","last":115.6700000000000017053025658242404460906982421875,"change_pct":-2.39599999999999990762944435118697583675384521484375,"quote_volume":2039962551.1589000225067138671875},{"symbol":"SOLVUSDT","last":0.00373099999999999994149124660225425031967461109161376953125,"change_pct":-6.3269999999999999573674358543939888477325439453125,"quote_volume":1808720.1249210000969469547271728515625},{"symbol":"SOMIUSDT","last":0.1998999999999999943600670349042047746479511260986328125,"change_pct":0.1499999999999999944488848768742172978818416595458984375,"quote_volume":1445330.77740000002086162567138671875},{"symbol":"SONICUSDT","last":0.0259500000000000008437694987151189707219600677490234375,"change_pct":-0.53700000000000003286260152890463359653949737548828125,"quote_volume":711569.872667000046931207180023193359375},{"symbol":"SONYUSDT","last":23.3599999999999994315658113919198513031005859375,"change_pct":-1.016999999999999904076730672386474907398223876953125,"quote_volume":271040.0240999999805353581905364990234375},{"symbol":"SOONUSDT","last":0.320000000000000006661338147750939242541790008544921875,"change_pct":-5.2409999999999996589394868351519107818603515625,"quote_volume":8566925.44789999909698963165283203125},{"symbol":"SOPHUSDT","last":0.0036670000000000001205702204742920002900063991546630859375,"change_pct":-1.3449999999999999733546474089962430298328399658203125,"quote_volume":1794273.99821299989707767963409423828125},{"symbol":"SOXLUSDT","last":158.80000000000001136868377216160297393798828125,"change_pct":-2.282999999999999918287585387588478624820709228515625,"quote_volume":1368191962.3238999843597412109375},{"symbol":"SOXSUSDT","last":30.67999999999999971578290569595992565155029296875,"change_pct":2.266999999999999904076730672386474907398223876953125,"quote_volume":196379234.1227000057697296142578125},{"symbol":"SPACEUSDT","last":0.00455000000000000022482016248659419943578541278839111328125,"change_pct":-3.724000000000000198951966012828052043914794921875,"quote_volume":1082593.096117000095546245574951171875},{"symbol":"SPCXUSDT","last":168.31000000000000227373675443232059478759765625,"change_pct":-0.60199999999999997957189634689711965620517730712890625,"quote_volume":1384871851.2441999912261962890625},{"symbol":"SPELLUSDT","last":9.500000000000000523019128007007338965195231139659881591796875e-5,"change_pct":0.74199999999999999289457264239899814128875732421875,"quote_volume":1120168.679543199948966503143310546875},{"symbol":"SPKUSDT","last":0.02240999999999999936495242991441045887768268585205078125,"change_pct":-2.140000000000000124344978758017532527446746826171875,"quote_volume":2595702.9026299999095499515533447265625},{"symbol":"SPORTFUNUSDT","last":0.020529999999999999638067293972198967821896076202392578125,"change_pct":-1.2980000000000000426325641456060111522674560546875,"quote_volume":2035150.022020000033080577850341796875},{"symbol":"SPXUSDT","last":0.38819999999999998951949464753852225840091705322265625,"change_pct":-3.7919999999999998152588887023739516735076904296875,"quote_volume":11258465.13020000047981739044189453125},{"symbol":"SPYUSDT","last":777.98000000000001818989403545856475830078125,"change_pct":-0.245999999999999996447286321199499070644378662109375,"quote_volume":65187987.125600002706050872802734375},{"symbol":"SQDUSDT","last":0.0270899999999999994970689698448040871880948543548583984375,"change_pct":-0.73299999999999998490096686509787105023860931396484375,"quote_volume":1529614.5777900000102818012237548828125},{"symbol":"SQQQUSDT","last":32.090000000000003410605131648480892181396484375,"change_pct":0.56399999999999994582111639829236082732677459716796875,"quote_volume":10141385.20900000073015689849853515625},{"symbol":"SSVUSDT","last":2.900999999999999801048033987171947956085205078125,"change_pct":-1.427000000000000046185277824406512081623077392578125,"quote_volume":1494886.57508000009693205356597900390625},{"symbol":"STABLEUSDT","last":0.02634999999999999842348330503227771259844303131103515625,"change_pct":-6.3940000000000001278976924368180334568023681640625,"quote_volume":2680485.876468000002205371856689453125},{"symbol":"STARUSDT","last":0.037929999999999998439026427377029904164373874664306640625,"change_pct":2.07200000000000006394884621840901672840118408203125,"quote_volume":1691292.68907000008039176464080810546875},{"symbol":"STBLUSDT","last":0.02341000000000000025313084961453569121658802032470703125,"change_pct":-1.967999999999999971578290569595992565155029296875,"quote_volume":1658813.4787300000898540019989013671875},{"symbol":"STEEMUSDT","last":0.059119999999999998940847234507600660435855388641357421875,"change_pct":-0.050999999999999996724842077355788205750286579132080078125,"quote_volume":1566509.2547200000844895839691162109375},{"symbol":"STOUSDT","last":0.04016999999999999737543276978612993843853473663330078125,"change_pct":-0.346999999999999975131004248396493494510650634765625,"quote_volume":1256524.3055300000123679637908935546875},{"symbol":"STRCUSDT","last":99.4899999999999948840923025272786617279052734375,"change_pct":0.040000000000000000832667268468867405317723751068115234375,"quote_volume":759570.372600000002421438694000244140625},{"symbol":"STRKUSDT","last":0.04900000000000000188737914186276611872017383575439453125,"change_pct":-3.3719999999999998863131622783839702606201171875,"quote_volume":28077916.5748029984533786773681640625},{"symbol":"STXUSDT","last":0.367599999999999982325249447967507876455783843994140625,"change_pct":-7.7539999999999995594635038287378847599029541015625,"quote_volume":28953957.114900000393390655517578125},{"symbol":"STXXUSDT","last":807.8500000000000227373675443232059478759765625,"change_pct":-0.025000000000000001387778780781445675529539585113525390625,"quote_volume":12567216.20849999971687793731689453125},{"symbol":"SUIUSDT","last":1.1353999999999999648281345798750407993793487548828125,"change_pct":-0.1409999999999999864552790995730902068316936492919921875,"quote_volume":325988209.253639996051788330078125},{"symbol":"SUNUSDT","last":0.017021000000000001406430527595148305408656597137451171875,"change_pct":0.9250000000000000444089209850062616169452667236328125,"quote_volume":1086686.33778499998152256011962890625},{"symbol":"SUPERUSDT","last":0.226300000000000001154631945610162802040576934814453125,"change_pct":-1.1830000000000000515143483426072634756565093994140625,"quote_volume":4282372.2186399996280670166015625},{"symbol":"SUSDT","last":0.040219999999999998807620471552581875585019588470458984375,"change_pct":-4.32899999999999973709918776876293122768402099609375,"quote_volume":7404930.27539999969303607940673828125},{"symbol":"SUSHIUSDT","last":0.2358000000000000095923269327613525092601776123046875,"change_pct":-0.8409999999999999698019337301957421004772186279296875,"quote_volume":3997058.401800000108778476715087890625},{"symbol":"SWARMSUSDT","last":0.008220999999999999141575557359828962944447994232177734375,"change_pct":-2.9169999999999998152588887023739516735076904296875,"quote_volume":1884351.85749300010502338409423828125},{"symbol":"SXTUSDT","last":0.00916299999999999927047245051880963728763163089752197265625,"change_pct":3.595000000000000195399252334027551114559173583984375,"quote_volume":1483831.12140999990515410900115966796875},{"symbol":"SYNUSDT","last":0.1940199999999999980193621240687207318842411041259765625,"change_pct":3.487999999999999989341858963598497211933135986328125,"quote_volume":18537231.3458800017833709716796875},{"symbol":"SYRUPUSDT","last":0.2334299999999999986055598810708033852279186248779296875,"change_pct":-1.8209999999999999520383653361932374536991119384765625,"quote_volume":4892498.521820000372827053070068359375},{"symbol":"TACUSDT","last":0.00151399999999999993784138840879904819303192198276519775390625,"change_pct":0.53100000000000002753353101070388220250606536865234375,"quote_volume":1522111.94776899996213614940643310546875},{"symbol":"TAGUSDT","last":0.00071129999999999999650557302999231978901661932468414306640625,"change_pct":-7.09199999999999963762320476234890520572662353515625,"quote_volume":1078957.9346892000176012516021728515625},{"symbol":"TAIKOUSDT","last":0.0865299999999999958077978590154089033603668212890625,"change_pct":0.34799999999999997601918266809661872684955596923828125,"quote_volume":739965.087159999995492398738861083984375},{"symbol":"TAKEUSDT","last":0.06844999999999999695798891252707107923924922943115234375,"change_pct":1.6630000000000000337507799486047588288784027099609375,"quote_volume":2119530.94591999985277652740478515625},{"symbol":"TAOUSDT","last":285.48000000000001818989403545856475830078125,"change_pct":-3.289000000000000145661260830820538103580474853515625,"quote_volume":161227455.5099999904632568359375},{"symbol":"TAUSDT","last":0.051740000000000001267874694121928769163787364959716796875,"change_pct":0.77900000000000002575717417130363173782825469970703125,"quote_volume":66014069.351360000669956207275390625},{"symbol":"TBTUSDT","last":43.27000000000000312638803734444081783294677734375,"change_pct":0.300999999999999989785948173448559828102588653564453125,"quote_volume":828470.580799999996088445186614990234375},{"symbol":"TEAMUSDT","last":195.509999999999990905052982270717620849609375,"change_pct":0.6069999999999999840127884453977458178997039794921875,"quote_volume":163399.23069999998551793396472930908203125},{"symbol":"TEMUSDT","last":70.2699999999999960209606797434389591217041015625,"change_pct":-2.281000000000000138555833473219536244869232177734375,"quote_volume":2110716.4031000002287328243255615234375},{"symbol":"TENCENTUSDT","last":53.18999999999999772626324556767940521240234375,"change_pct":-1.00499999999999989341858963598497211933135986328125,"quote_volume":2493008.59429999999701976776123046875},{"symbol":"TERUSDT","last":413,"change_pct":-2.906000000000000138555833473219536244869232177734375,"quote_volume":1819244.98579999990761280059814453125},{"symbol":"THETAUSDT","last":0.2157999999999999918287585387588478624820709228515625,"change_pct":-1.8200000000000000621724893790087662637233734130859375,"quote_volume":4351454.6600000001490116119384765625},{"symbol":"THEUSDT","last":0.07043000000000000648814335590941482223570346832275390625,"change_pct":-2.1669999999999998152588887023739516735076904296875,"quote_volume":1002774.27914200001396238803863525390625},{"symbol":"TIAUSDT","last":0.4778000000000000024868995751603506505489349365234375,"change_pct":7.2019999999999999573674358543939888477325439453125,"quote_volume":53017768.50599999725818634033203125},{"symbol":"TLMUSDT","last":0.0014469999999999999355793089961252917419187724590301513671875,"change_pct":-1.6319999999999998951949464753852225840091705322265625,"quote_volume":1553734.6454650000669062137603759765625},{"symbol":"TMFUSDT","last":24.980000000000000426325641456060111522674560546875,"change_pct":-0.2399999999999999911182158029987476766109466552734375,"quote_volume":3616699.6973999999463558197021484375},{"symbol":"TNSRUSDT","last":0.038429999999999998883115637227092520333826541900634765625,"change_pct":0.99899999999999999911182158029987476766109466552734375,"quote_volume":1467509.71618300001136958599090576171875},{"symbol":"TOSHIUSDT","last":0.0001135999999999999965534513979292796648223884403705596923828125,"change_pct":-1.899999999999999911182158029987476766109466552734375,"quote_volume":818548.79517769999802112579345703125},{"symbol":"TOWNSUSDT","last":0.0018990000000000000802968802560144467861391603946685791015625,"change_pct":-2.265000000000000124344978758017532527446746826171875,"quote_volume":2697286.492721999995410442352294921875},{"symbol":"TQQQUSDT","last":83.75,"change_pct":-0.49899999999999999911182158029987476766109466552734375,"quote_volume":63828304.390799999237060546875},{"symbol":"TRADOORUSDT","last":0.6814999999999999946709294817992486059665679931640625,"change_pct":-1.999000000000000110134124042815528810024261474609375,"quote_volume":1209398.60079999989829957485198974609375},{"symbol":"TRBUSDT","last":19.77799999999999869260136620141565799713134765625,"change_pct":-5.4230000000000000426325641456060111522674560546875,"quote_volume":19154964.0489999987185001373291015625},{"symbol":"TREEUSDT","last":0.04599999999999999922284388276239042170345783233642578125,"change_pct":0.9210000000000000408562073062057606875896453857421875,"quote_volume":3472763.8924599997699260711669921875},{"symbol":"TRIAUSDT","last":0.00357500000000000005273559366969493567012250423431396484375,"change_pct":1.1319999999999998951949464753852225840091705322265625,"quote_volume":2355070.9533060002140700817108154296875},{"symbol":"TRUMPUSDT","last":1.858000000000000095923269327613525092601776123046875,"change_pct":-1.37999999999999989341858963598497211933135986328125,"quote_volume":93395385.10924999415874481201171875},{"symbol":"TRUSTUSDT","last":0.055219999999999998252508959240003605373203754425048828125,"change_pct":-1.28699999999999992184029906638897955417633056640625,"quote_volume":749851.380069999955594539642333984375},{"symbol":"TRUTHUSDT","last":0.01382700000000000074840134089981802389957010746002197265625,"change_pct":-3.443000000000000060396132539608515799045562744140625,"quote_volume":1425270.96334300003945827484130859375},{"symbol":"TRXUSDT","last":0.33513999999999999346300683100707828998565673828125,"change_pct":0.842999999999999971578290569595992565155029296875,"quote_volume":41955611.946269996464252471923828125},{"symbol":"TSLAUSDT","last":377.75,"change_pct":-0.203000000000000013766765505351941101253032684326171875,"quote_volume":99928161.86519999802112579345703125},{"symbol":"TSLLUSDT","last":10.1400000000000005684341886080801486968994140625,"change_pct":-0.58799999999999996713739847109536640346050262451171875,"quote_volume":564334.29480000003241002559661865234375},{"symbol":"TSMUSDT","last":473.79000000000002046363078989088535308837890625,"change_pct":-1.858000000000000095923269327613525092601776123046875,"quote_volume":10415793.86270000040531158447265625},{"symbol":"TSTUSDT","last":0.016770000000000000184297022087775985710322856903076171875,"change_pct":-3.1760000000000001563194018672220408916473388671875,"quote_volume":2333718.0215610000304877758026123046875},{"symbol":"TTWOUSDT","last":204.44999999999998863131622783839702606201171875,"change_pct":0.57599999999999995647925743469386361539363861083984375,"quote_volume":813017.883999999961815774440765380859375},{"symbol":"TURBOUSDT","last":0.00098309999999999998950006574460758201894350349903106689453125,"change_pct":0,"quote_volume":2491787.79926230013370513916015625},{"symbol":"TURTLEUSDT","last":0.041720000000000000139888101102769724093377590179443359375,"change_pct":0.432999999999999996003197111349436454474925994873046875,"quote_volume":2233192.6230299999006092548370361328125},{"symbol":"TUSDT","last":0.00510099999999999963173902273183557554148137569427490234375,"change_pct":0.294999999999999984456877655247808434069156646728515625,"quote_volume":1963767.8423810000531375408172607421875},{"symbol":"TUTUSDT","last":0.0229000000000000002164934898019055253826081752777099609375,"change_pct":-2.137000000000000010658141036401502788066864013671875,"quote_volume":4394076.4305900000035762786865234375},{"symbol":"TWSTUSDT","last":156.19999999999998863131622783839702606201171875,"change_pct":-6.79600000000000026290081223123706877231597900390625,"quote_volume":3515670.14140000008046627044677734375},{"symbol":"TWTUSDT","last":0.53559999999999996500577026381506584584712982177734375,"change_pct":-2.900999999999999801048033987171947956085205078125,"quote_volume":1451340.1356999999843537807464599609375},{"symbol":"TXNUSDT","last":288.8899999999999863575794734060764312744140625,"change_pct":-2.471000000000000085265128291212022304534912109375,"quote_volume":490664.9149999999790452420711517333984375},{"symbol":"TZAUSDT","last":47.96000000000000085265128291212022304534912109375,"change_pct":3.69700000000000006394884621840901672840118408203125,"quote_volume":1223105.90090000000782310962677001953125},{"symbol":"UAIUSDT","last":0.317099999999999992983390484369010664522647857666015625,"change_pct":11.028999999999999914734871708787977695465087890625,"quote_volume":11881740.74840000085532665252685546875},{"symbol":"UBERUSDT","last":68.6200000000000045474735088646411895751953125,"change_pct":-0.80900000000000005240252676230738870799541473388671875,"quote_volume":715257.2541000000201165676116943359375},{"symbol":"UBUSDT","last":0.14124999999999998667732370449812151491641998291015625,"change_pct":1.3850000000000000088817841970012523233890533447265625,"quote_volume":3950706.688889999873936176300048828125},{"symbol":"UMAUSDT","last":0.39819999999999999840127884453977458178997039794921875,"change_pct":-3.020000000000000017763568394002504646778106689453125,"quote_volume":6000187.398299999535083770751953125},{"symbol":"UNHUSDT","last":376.94999999999998863131622783839702606201171875,"change_pct":0.08500000000000000610622663543836097232997417449951171875,"quote_volume":174296.92710000000079162418842315673828125},{"symbol":"UNITREEUSDT","last":64.6099999999999994315658113919198513031005859375,"change_pct":-4.84499999999999975131004248396493494510650634765625,"quote_volume":11903401.4442999996244907379150390625},{"symbol":"UNIUSDT","last":7.8559999999999998721023075631819665431976318359375,"change_pct":-3.322999999999999953814722175593487918376922607421875,"quote_volume":313495594.420000016689300537109375},{"symbol":"URNMUSDT","last":48.06000000000000227373675443232059478759765625,"change_pct":-4.11000000000000031974423109204508364200592041015625,"quote_volume":918410.044899999978952109813690185546875},{"symbol":"USARUSDT","last":13.32000000000000028421709430404007434844970703125,"change_pct":-3.12699999999999977973175191436894237995147705078125,"quote_volume":3258183.1217000000178813934326171875},{"symbol":"USDBRLUSDT","last":5.021300000000000096633812063373625278472900390625,"change_pct":0.612999999999999989341858963598497211933135986328125,"quote_volume":2285552.405170000158250331878662109375},{"symbol":"USDEXUSDT","last":13.42999999999999971578290569595992565155029296875,"change_pct":-3.451000000000000067501559897209517657756805419921875,"quote_volume":1426654.25289999996311962604522705078125},{"symbol":"USELESSUSDT","last":0.2027299999999999935429428887800895608961582183837890625,"change_pct":-3.782999999999999918287585387588478624820709228515625,"quote_volume":27447652.630029998719692230224609375},{"symbol":"USTCUSDT","last":0.005444000000000000054345417055401412653736770153045654296875,"change_pct":0.4979999999999999982236431605997495353221893310546875,"quote_volume":797226.506157999974675476551055908203125},{"symbol":"USUALUSDT","last":0.01231699999999999982358556138706262572668492794036865234375,"change_pct":-0.94899999999999995470290059529361315071582794189453125,"quote_volume":1619129.85284400009550154209136962890625},{"symbol":"USUSDT","last":0.01516499999999999966082686597701467690058052539825439453125,"change_pct":4.62999999999999989341858963598497211933135986328125,"quote_volume":85190241.94530899822711944580078125},{"symbol":"UVXYUSDT","last":16.25,"change_pct":0.49499999999999999555910790149937383830547332763671875,"quote_volume":3330572.908900000154972076416015625},{"symbol":"VANAUSDT","last":1.028799999999999936761696517351083457469940185546875,"change_pct":-0.637000000000000010658141036401502788066864013671875,"quote_volume":1144008.92464499990455806255340576171875},{"symbol":"VELODROMEUSDT","last":0.03418000000000000204725125740878866054117679595947265625,"change_pct":-0.6109999999999999875655021241982467472553253173828125,"quote_volume":1397835.70876000006683170795440673828125},{"symbol":"VELVETUSDT","last":0.0735200000000000020161650127192842774093151092529296875,"change_pct":3.388999999999999790389892950770445168018341064453125,"quote_volume":8297723.23111999966204166412353515625},{"symbol":"VETUSDT","last":0.00791799999999999969124697685174396610818803310394287109375,"change_pct":-3.778999999999999914734871708787977695465087890625,"quote_volume":6064586.433490999974310398101806640625},{"symbol":"VIRTUALUSDT","last":0.76280000000000003357314426466473378241062164306640625,"change_pct":-1.8529999999999999804600747665972448885440826416015625,"quote_volume":25492919.581330001354217529296875},{"symbol":"VKTXUSDT","last":28.78999999999999914734871708787977695465087890625,"change_pct":0.66400000000000003463895836830488406121730804443359375,"quote_volume":975741.048300000024028122425079345703125},{"symbol":"VRTUSDT","last":246.1100000000000136424205265939235687255859375,"change_pct":-2.553999999999999825917029738775454461574554443359375,"quote_volume":1735893.04949999996460974216461181640625},{"symbol":"VSTUSDT","last":165.43000000000000682121026329696178436279296875,"change_pct":3.7629999999999999005240169935859739780426025390625,"quote_volume":2470954.3758000000379979610443115234375},{"symbol":"VTHOUSDT","last":0.000667799999999999969145514366886118295951746404170989990234375,"change_pct":-4.62699999999999977973175191436894237995147705078125,"quote_volume":8174438.99950690008699893951416015625},{"symbol":"VUSDT","last":372.1499999999999772626324556767940521240234375,"change_pct":0.35099999999999997868371792719699442386627197265625,"quote_volume":403281.0432000000146217644214630126953125},{"symbol":"VVVUSDT","last":25.001999999999998891553332214243710041046142578125,"change_pct":-6.83800000000000007815970093361102044582366943359375,"quote_volume":34230396.672239996492862701416015625},{"symbol":"WALUSDT","last":0.03636999999999999955146989805143675766885280609130859375,"change_pct":0.7479999999999999982236431605997495353221893310546875,"quote_volume":4227839.75545999966561794281005859375},{"symbol":"WAXPUSDT","last":0.005795999999999999936772798747597335022874176502227783203125,"change_pct":-1.294000000000000039079850466805510222911834716796875,"quote_volume":828272.4833889999426901340484619140625},{"symbol":"WCTUSDT","last":0.040430000000000000659472476627342985011637210845947265625,"change_pct":-0.85799999999999998490096686509787105023860931396484375,"quote_volume":1215817.76006000000052154064178466796875},{"symbol":"WDCUSDT","last":406.779999999999972715158946812152862548828125,"change_pct":-0.78300000000000002930988785010413266718387603759765625,"quote_volume":29848885.4945000000298023223876953125},{"symbol":"WENUSDT","last":6.1289999999999995594635038287378847599029541015625,"change_pct":-0.8569999999999999840127884453977458178997039794921875,"quote_volume":404143.1385499999742023646831512451171875},{"symbol":"WETUSDT","last":0.061400000000000003186340080674199271015822887420654296875,"change_pct":-1.1590000000000000301980662698042578995227813720703125,"quote_volume":813322.12777999998070299625396728515625},{"symbol":"WIFUSDT","last":0.2260000000000000064392935428259079344570636749267578125,"change_pct":-2.6699999999999999289457264239899814128875732421875,"quote_volume":15225670.40567000024020671844482421875},{"symbol":"WLDUSDT","last":0.52249999999999996447286321199499070644378662109375,"change_pct":0.927000000000000046185277824406512081623077392578125,"quote_volume":208744842.9034999907016754150390625},{"symbol":"WLFIUSDT","last":0.05491000000000000047517545453956699930131435394287109375,"change_pct":-0.0909999999999999975575093458246556110680103302001953125,"quote_volume":18046514.5419900007545948028564453125},{"symbol":"WMTUSDT","last":108.1400000000000005684341886080801486968994140625,"change_pct":0.77300000000000002042810365310288034379482269287109375,"quote_volume":2492120.2300999998115003108978271484375},{"symbol":"WOOUSDT","last":0.01254000000000000079880546621780013083480298519134521484375,"change_pct":-2.41199999999999992184029906638897955417633056640625,"quote_volume":1176067.9570700000040233135223388671875},{"symbol":"WUSDT","last":0.0181529999999999989979126979733337066136300563812255859375,"change_pct":28.03600000000000136424205265939235687255859375,"quote_volume":73518557.88289670646190643310546875},{"symbol":"XAGUSDT","last":60.02000000000000312638803734444081783294677734375,"change_pct":-1.185000000000000053290705182007513940334320068359375,"quote_volume":994091214.3013999462127685546875},{"symbol":"XAIUSDT","last":0.0090469999999999994866328734133276157081127166748046875,"change_pct":-0.176999999999999990674126593148685060441493988037109375,"quote_volume":1980390.5009530000388622283935546875},{"symbol":"XANUSDT","last":0.01106799999999999971345143734424709691666066646575927734375,"change_pct":-4.20600000000000040500935938325710594654083251953125,"quote_volume":1242609.726352999918162822723388671875},{"symbol":"XAUTUSDT","last":4130.8199999999997089616954326629638671875,"change_pct":-0.07099999999999999367172875963660771958529949188232421875,"quote_volume":72632691.069999992847442626953125},{"symbol":"XAUUSDT","last":4135.010000000000218278728425502777099609375,"change_pct":-0.022999999999999999611421941381195210851728916168212890625,"quote_volume":2698752010.4200000762939453125},{"symbol":"XBIUSDT","last":150.419999999999987494447850622236728668212890625,"change_pct":-0.4899999999999999911182158029987476766109466552734375,"quote_volume":479685.668799999984912574291229248046875},{"symbol":"XLEUSDT","last":63.75999999999999801048033987171947956085205078125,"change_pct":-0.125,"quote_volume":332956.29619999998249113559722900390625},{"symbol":"XLMUSDT","last":0.1994100000000000039168668308775522746145725250244140625,"change_pct":-3.311999999999999833022457096376456320285797119140625,"quote_volume":62383664.082560002803802490234375},{"symbol":"XMRUSDT","last":561.700000000000045474735088646411895751953125,"change_pct":0.79700000000000004174438572590588591992855072021484375,"quote_volume":41890514.9099999964237213134765625},{"symbol":"XNYUSDT","last":0.00629799999999999977895459579713133280165493488311767578125,"change_pct":-2.80900000000000016342482922482304275035858154296875,"quote_volume":956867.1329149999655783176422119140625},{"symbol":"XOMUSDT","last":165.169999999999987494447850622236728668212890625,"change_pct":0.4010000000000000230926389122032560408115386962890625,"quote_volume":197105.13910000000032596290111541748046875},{"symbol":"XPDUSDT","last":1145.6300000000001091393642127513885498046875,"change_pct":-1.4690000000000000834887714518117718398571014404296875,"quote_volume":12596704.48159999959170818328857421875},{"symbol":"XPINUSDT","last":0.0008270000000000000441036096532343435683287680149078369140625,"change_pct":-3.612999999999999989341858963598497211933135986328125,"quote_volume":1209233.79573499993421137332916259765625},{"symbol":"XPLUSDT","last":0.08670999999999999541255846224885317496955394744873046875,"change_pct":-1.1959999999999999520383653361932374536991119384765625,"quote_volume":37654653.27277000248432159423828125},{"symbol":"XPTUSDT","last":1669.2100000000000363797880709171295166015625,"change_pct":-1.4050000000000000266453525910037569701671600341796875,"quote_volume":13851258.45720000006258487701416015625},{"symbol":"XRPUSDT","last":1.41120000000000000994759830064140260219573974609375,"change_pct":-3.875999999999999889865875957184471189975738525390625,"quote_volume":943299726.387300014495849609375},{"symbol":"XTZUSDT","last":0.305700000000000027267077484793844632804393768310546875,"change_pct":-2.4260000000000001563194018672220408916473388671875,"quote_volume":2959305.126769999973475933074951171875},{"symbol":"XVGUSDT","last":0.002935000000000000108801856413265340961515903472900390625,"change_pct":-0.6430000000000000159872115546022541821002960205078125,"quote_volume":1356817.80248500010930001735687255859375},{"symbol":"XVSUSDT","last":3.1280000000000001136868377216160297393798828125,"change_pct":-1.5420000000000000373034936274052597582340240478515625,"quote_volume":707135.602500000037252902984619140625},{"symbol":"YBUSDT","last":0.0806199999999999972200015463386080227792263031005859375,"change_pct":-0.83599999999999996536104163169511593878269195556640625,"quote_volume":757694.541730000055395066738128662109375},{"symbol":"YFIUSDT","last":2386,"change_pct":-2.29300000000000014921397450962103903293609619140625,"quote_volume":2541327.700000000186264514923095703125},{"symbol":"YGGUSDT","last":0.0255699999999999989797050403694811393506824970245361328125,"change_pct":-2.031000000000000138555833473219536244869232177734375,"quote_volume":3498197.8285300000570714473724365234375},{"symbol":"ZAMAUSDT","last":0.0763000000000000067057470687359455041587352752685546875,"change_pct":-4.217999999999999971578290569595992565155029296875,"quote_volume":14427788.86449000053107738494873046875},{"symbol":"ZBTUSDT","last":0.0818500000000000060840221749458578415215015411376953125,"change_pct":-4.5039999999999995594635038287378847599029541015625,"quote_volume":2545237.734439999796450138092041015625},{"symbol":"ZECUSDT","last":1247.660000000000081854523159563541412353515625,"change_pct":-5.3529999999999997584154698415659368038177490234375,"quote_volume":1819821030.4500000476837158203125},{"symbol":"ZENUSDT","last":6.657000000000000028421709430404007434844970703125,"change_pct":0.196000000000000007549516567451064474880695343017578125,"quote_volume":13054322.27500000037252902984619140625},{"symbol":"ZEREBROUSDT","last":0.0292840000000000010016432128168162307702004909515380859375,"change_pct":-2.7080000000000001847411112976260483264923095703125,"quote_volume":706152.7257900000549852848052978515625},{"symbol":"ZESTUSDT","last":0.187609999999999998987476601541857235133647918701171875,"change_pct":-0.48299999999999998490096686509787105023860931396484375,"quote_volume":2248934.784090000204741954803466796875},{"symbol":"ZETAUSDT","last":0.04678000000000000213606909937880118377506732940673828125,"change_pct":-2.64299999999999979394260662957094609737396240234375,"quote_volume":2528000.352119999937713146209716796875},{"symbol":"ZHIPUUSDT","last":82.409999999999996589394868351519107818603515625,"change_pct":-6.34199999999999963762320476234890520572662353515625,"quote_volume":35508147.671700000762939453125},{"symbol":"ZHONGJIUSDT","last":131.18000000000000682121026329696178436279296875,"change_pct":-4.9139999999999997015720509807579219341278076171875,"quote_volume":7751521.185800000093877315521240234375},{"symbol":"ZILUSDT","last":0.0033690000000000000328348459532890046830289065837860107421875,"change_pct":0.058999999999999996891375531049561686813831329345703125,"quote_volume":1600187.69648299994878470897674560546875},{"symbol":"ZKCUSDT","last":0.03973999999999999754862756162765435874462127685546875,"change_pct":-2.54999999999999982236431605997495353221893310546875,"quote_volume":2360120.4586900002323091030120849609375},{"symbol":"ZKPUSDT","last":0.04664000000000000090150109599562711082398891448974609375,"change_pct":0.193000000000000004884981308350688777863979339599609375,"quote_volume":1987161.3001999999396502971649169921875},{"symbol":"ZKUSDT","last":0.01188699999999999999678035322858704603277146816253662109375,"change_pct":-0.5769999999999999573674358543939888477325439453125,"quote_volume":7908821.832777000032365322113037109375},{"symbol":"ZMUSDT","last":94.599999999999994315658113919198513031005859375,"change_pct":0.339000000000000023536728122053318656980991363525390625,"quote_volume":1000773.879300000029616057872772216796875},{"symbol":"ZORAUSDT","last":0.007226999999999999917121851211732064257375895977020263671875,"change_pct":0.1519999999999999962252417162744677625596523284912109375,"quote_volume":1701472.353227999992668628692626953125},{"symbol":"ZROUSDT","last":2.145300000000000206767936106189154088497161865234375,"change_pct":-2.205999999999999960920149533194489777088165283203125,"quote_volume":77483253.953960001468658447265625},{"symbol":"ZRXUSDT","last":0.1176999999999999990674126593148685060441493988037109375,"change_pct":-2.726999999999999868549593884381465613842010498046875,"quote_volume":1326588.4451999999582767486572265625},{"symbol":"ZSUSDT","last":214.25,"change_pct":0.79000000000000003552713678800500929355621337890625,"quote_volume":335374.2787999999709427356719970703125}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/reneval/public_html/bulec.reneval.id/app/Http/Controllers/MarketController.php","line":270}},"renderSource":null,"componentPath":null}