{"__meta":{"id":"01M4CZCZ86FVN0H52WRBX3ZEZY","tabUuid":null,"batchId":null,"timestamp":"2026-10-08T05:22:26.696Z","utime":1791436946.6965510845184326171875,"method":"GET","url":"https://bulec.reneval.id/market/candles?end_time=1790719199999&interval=1h&limit=300&market=spot&provider=binance&symbol=BTCUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":95.6027629999999959409251459874212741851806640625,"visitId":null},"http":{"requestHeaders":{"cookie":"[REDACTED]","accept-language":"en-US,en;q=0.9","accept-encoding":"gzip, deflate, br, zstd","referer":"https://bulec.reneval.id/trading/BTCUSDT","sec-fetch-dest":"empty","sec-fetch-mode":"cors","sec-fetch-site":"same-origin","sec-ch-ua-mobile":"?0","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","accept":"application/json","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","x-requested-with":"XMLHttpRequest","sec-ch-ua-platform":"\"Linux\"","connection":"keep-alive","host":"bulec.reneval.id"},"responseHeaders":{"cache-control":"no-cache, private","date":"Thu, 08 Oct 2026 05:22:26 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"BTCUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"131","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791436815","x-market-data-checked-at":"1791436946","vary":"X-Inertia","x-inertia-devtools-id":"01M4CZCZ86FVN0H52WRBX3ZEZY","x-inertia-devtools-parent-out":"01M4CZCZ86FVN0H52WRBX3ZEZY"},"requestBody":{"status":"present","value":{"symbol":"BTCUSDT","market":"spot","interval":"1h","provider":"binance","limit":"300","end_time":"1790719199999"}},"responseBody":{"status":"present","value":[{"time":1789639200,"open":76468.039999999993597157299518585205078125,"high":76470.490000000005238689482212066650390625,"low":76270,"close":76402.009999999994761310517787933349609375,"volume":413.8899000000000114596332423388957977294921875},{"time":1789642800,"open":76402.009999999994761310517787933349609375,"high":76488.729999999995925463736057281494140625,"low":76179,"close":76482,"volume":329.950919999999996434780769050121307373046875},{"time":1789646400,"open":76482,"high":77179.47000000000116415321826934814453125,"low":76398.9299999999930150806903839111328125,"close":76736.58999999999650754034519195556640625,"volume":970.2503100000000131331034936010837554931640625},{"time":1789650000,"open":76736.58999999999650754034519195556640625,"high":76889.66000000000349245965480804443359375,"low":76000,"close":76694.0700000000069849193096160888671875,"volume":1013.3734100000000353247742168605327606201171875},{"time":1789653600,"open":76694.0599999999976716935634613037109375,"high":77088.050000000002910383045673370361328125,"low":76391.4400000000023283064365386962890625,"close":76502.460000000006402842700481414794921875,"volume":941.2724799999999731880961917340755462646484375},{"time":1789657200,"open":76502.449999999997089616954326629638671875,"high":76862.85000000000582076609134674072265625,"low":76275,"close":76780.009999999994761310517787933349609375,"volume":472.36489000000000260115484707057476043701171875},{"time":1789660800,"open":76780.009999999994761310517787933349609375,"high":76811.389999999999417923390865325927734375,"low":76534,"close":76753.460000000006402842700481414794921875,"volume":596.5444400000000086947693489491939544677734375},{"time":1789664400,"open":76753.460000000006402842700481414794921875,"high":76970.009999999994761310517787933349609375,"low":76576,"close":76667.860000000000582076609134674072265625,"volume":711.4940299999999524516169913113117218017578125},{"time":1789668000,"open":76667.869999999995343387126922607421875,"high":76781.85000000000582076609134674072265625,"low":76470.39999999999417923390865325927734375,"close":76575.960000000006402842700481414794921875,"volume":293.0973000000000183717929758131504058837890625},{"time":1789671600,"open":76575.97000000000116415321826934814453125,"high":76677.419999999998253770172595977783203125,"low":76504.619999999995343387126922607421875,"close":76594.009999999994761310517787933349609375,"volume":292.32933000000002721208147704601287841796875},{"time":1789675200,"open":76594.009999999994761310517787933349609375,"high":76732.990000000005238689482212066650390625,"low":76500,"close":76556.009999999994761310517787933349609375,"volume":198.78739999999999099600245244801044464111328125},{"time":1789678800,"open":76556.009999999994761310517787933349609375,"high":76616.009999999994761310517787933349609375,"low":76395.509999999994761310517787933349609375,"close":76415.85000000000582076609134674072265625,"volume":210.95395999999999503415892831981182098388671875},{"time":1789682400,"open":76415.85000000000582076609134674072265625,"high":76458.550000000002910383045673370361328125,"low":76259.979999999995925463736057281494140625,"close":76420,"volume":270.751610000000027866917662322521209716796875},{"time":1789686000,"open":76419.990000000005238689482212066650390625,"high":76510.009999999994761310517787933349609375,"low":76384.039999999993597157299518585205078125,"close":76417.009999999994761310517787933349609375,"volume":255.575119999999998299244907684624195098876953125},{"time":1789689600,"open":76417.009999999994761310517787933349609375,"high":76590,"low":76296,"close":76590,"volume":376.575109999999995125108398497104644775390625},{"time":1789693200,"open":76589.990000000005238689482212066650390625,"high":76763.860000000000582076609134674072265625,"low":76520,"close":76744.009999999994761310517787933349609375,"volume":577.6034100000000535146682523190975189208984375},{"time":1789696800,"open":76744.009999999994761310517787933349609375,"high":77042.199999999997089616954326629638671875,"low":76644,"close":76988.300000000002910383045673370361328125,"volume":712.3422699999999849751475267112255096435546875},{"time":1789700400,"open":76988.3099999999976716935634613037109375,"high":77597.830000000001746229827404022216796875,"low":76981.9400000000023283064365386962890625,"close":77383.47000000000116415321826934814453125,"volume":920.49270999999998821294866502285003662109375},{"time":1789704000,"open":77383.47000000000116415321826934814453125,"high":77575.979999999995925463736057281494140625,"low":77216.759999999994761310517787933349609375,"close":77575.97000000000116415321826934814453125,"volume":724.050700000000006184563972055912017822265625},{"time":1789707600,"open":77575.979999999995925463736057281494140625,"high":77715.479999999995925463736057281494140625,"low":77442.9299999999930150806903839111328125,"close":77493.800000000002910383045673370361328125,"volume":717.754580000000032669049687683582305908203125},{"time":1789711200,"open":77493.800000000002910383045673370361328125,"high":77679.619999999995343387126922607421875,"low":77402.3200000000069849193096160888671875,"close":77604,"volume":542.0001300000000128420651890337467193603515625},{"time":1789714800,"open":77604.009999999994761310517787933349609375,"high":77850,"low":77566.110000000000582076609134674072265625,"close":77798.009999999994761310517787933349609375,"volume":1203.277890000000070358510129153728485107421875},{"time":1789718400,"open":77798,"high":78279.800000000002910383045673370361328125,"low":77660,"close":78272.14999999999417923390865325927734375,"volume":1082.039240000000063446350395679473876953125},{"time":1789722000,"open":78271.479999999995925463736057281494140625,"high":78490.789999999993597157299518585205078125,"low":77961.5700000000069849193096160888671875,"close":78212.009999999994761310517787933349609375,"volume":1198.988779999999906067387200891971588134765625},{"time":1789725600,"open":78212,"high":78369.860000000000582076609134674072265625,"low":78102,"close":78285.33999999999650754034519195556640625,"volume":396.044759999999996580299921333789825439453125},{"time":1789729200,"open":78285.35000000000582076609134674072265625,"high":78450.009999999994761310517787933349609375,"low":78026,"close":78062,"volume":564.4109799999999950159690342843532562255859375},{"time":1789732800,"open":78062.009999999994761310517787933349609375,"high":78182.009999999994761310517787933349609375,"low":77982.880000000004656612873077392578125,"close":78043.110000000000582076609134674072265625,"volume":508.654620000000022628228180110454559326171875},{"time":1789736400,"open":78043.119999999995343387126922607421875,"high":80500,"low":77972.300000000002910383045673370361328125,"close":80073.08999999999650754034519195556640625,"volume":3127.0562700000000404543243348598480224609375},{"time":1789740000,"open":80073.08999999999650754034519195556640625,"high":80989.990000000005238689482212066650390625,"low":80073.08999999999650754034519195556640625,"close":80937.830000000001746229827404022216796875,"volume":3674.82612000000017360434867441654205322265625},{"time":1789743600,"open":80937.830000000001746229827404022216796875,"high":81154.669999999998253770172595977783203125,"low":80501,"close":80725.60000000000582076609134674072265625,"volume":1900.0638300000000526779331266880035400390625},{"time":1789747200,"open":80725.60000000000582076609134674072265625,"high":81258.009999999994761310517787933349609375,"low":80671.52999999999883584678173065185546875,"close":80846.740000000005238689482212066650390625,"volume":1155.995110000000067884684540331363677978515625},{"time":1789750800,"open":80846.75,"high":81019.009999999994761310517787933349609375,"low":80555.539999999993597157299518585205078125,"close":81019,"volume":719.294599999999945794115774333477020263671875},{"time":1789754400,"open":81019,"high":81148,"low":80796.919999999998253770172595977783203125,"close":80938.4299999999930150806903839111328125,"volume":787.6186699999999518695403821766376495361328125},{"time":1789758000,"open":80938.4400000000023283064365386962890625,"high":81400,"low":80912,"close":81204.759999999994761310517787933349609375,"volume":838.2902100000000018553691916167736053466796875},{"time":1789761600,"open":81204.770000000004074536263942718505859375,"high":81235,"low":80941.64999999999417923390865325927734375,"close":81110.009999999994761310517787933349609375,"volume":620.5523799999999710053089074790477752685546875},{"time":1789765200,"open":81110.009999999994761310517787933349609375,"high":81300,"low":81092,"close":81238.199999999997089616954326629638671875,"volume":488.11935999999997193299350328743457794189453125},{"time":1789768800,"open":81238.199999999997089616954326629638671875,"high":81370.5700000000069849193096160888671875,"low":81077.550000000002910383045673370361328125,"close":81139.020000000004074536263942718505859375,"volume":440.33445000000000391082721762359142303466796875},{"time":1789772400,"open":81139.02999999999883584678173065185546875,"high":81200,"low":80862.610000000000582076609134674072265625,"close":80883.869999999995343387126922607421875,"volume":631.393440000000055078999139368534088134765625},{"time":1789776000,"open":80883.860000000000582076609134674072265625,"high":81668.990000000005238689482212066650390625,"low":80844.580000000001746229827404022216796875,"close":81668.979999999995925463736057281494140625,"volume":754.3762199999999893407220952212810516357421875},{"time":1789779600,"open":81668.990000000005238689482212066650390625,"high":81741,"low":81050,"close":81280.990000000005238689482212066650390625,"volume":565.4217700000000377258402295410633087158203125},{"time":1789783200,"open":81281,"high":81445.710000000006402842700481414794921875,"low":81264,"close":81304.72000000000116415321826934814453125,"volume":394.358699999999998908606357872486114501953125},{"time":1789786800,"open":81304.729999999995925463736057281494140625,"high":81402.009999999994761310517787933349609375,"low":81114.080000000001746229827404022216796875,"close":81136.009999999994761310517787933349609375,"volume":229.7518499999999903593561612069606781005859375},{"time":1789790400,"open":81136.020000000004074536263942718505859375,"high":81228.02999999999883584678173065185546875,"low":80911.119999999995343387126922607421875,"close":81024,"volume":323.92635000000001355147105641663074493408203125},{"time":1789794000,"open":81024.009999999994761310517787933349609375,"high":81146.009999999994761310517787933349609375,"low":81012,"close":81040.009999999994761310517787933349609375,"volume":235.787990000000007739799912087619304656982421875},{"time":1789797600,"open":81040.009999999994761310517787933349609375,"high":81101.6799999999930150806903839111328125,"low":80925.759999999994761310517787933349609375,"close":81052.009999999994761310517787933349609375,"volume":223.963560000000001082298695109784603118896484375},{"time":1789801200,"open":81052.020000000004074536263942718505859375,"high":81250,"low":81032,"close":81100.16000000000349245965480804443359375,"volume":250.518949999999989586285664699971675872802734375},{"time":1789804800,"open":81100.169999999998253770172595977783203125,"high":81413.270000000004074536263942718505859375,"low":81075.27999999999883584678173065185546875,"close":81312.009999999994761310517787933349609375,"volume":342.31657999999998764906194992363452911376953125},{"time":1789808400,"open":81312.009999999994761310517787933349609375,"high":81528.009999999994761310517787933349609375,"low":81246.5,"close":81325.770000000004074536263942718505859375,"volume":433.58512999999999237843439914286136627197265625},{"time":1789812000,"open":81325.380000000004656612873077392578125,"high":81330.289999999993597157299518585205078125,"low":81199.990000000005238689482212066650390625,"close":81216.699999999997089616954326629638671875,"volume":532.2965100000000120417098514735698699951171875},{"time":1789815600,"open":81216.710000000006402842700481414794921875,"high":81374.14999999999417923390865325927734375,"low":81212.979999999995925463736057281494140625,"close":81302.630000000004656612873077392578125,"volume":328.56608999999997422492015175521373748779296875},{"time":1789819200,"open":81302.630000000004656612873077392578125,"high":81369.860000000000582076609134674072265625,"low":81223.16000000000349245965480804443359375,"close":81330,"volume":317.0489499999999907231540419161319732666015625},{"time":1789822800,"open":81330.009999999994761310517787933349609375,"high":81366.460000000006402842700481414794921875,"low":81183.27999999999883584678173065185546875,"close":81364.009999999994761310517787933349609375,"volume":395.124019999999973151716403663158416748046875},{"time":1789826400,"open":81364,"high":81639.610000000000582076609134674072265625,"low":81342,"close":81586.009999999994761310517787933349609375,"volume":636.7658999999999878127709962427616119384765625},{"time":1789830000,"open":81586.020000000004074536263942718505859375,"high":81951,"low":81566.789999999993597157299518585205078125,"close":81636.009999999994761310517787933349609375,"volume":1013.35194000000001324224285781383514404296875},{"time":1789833600,"open":81636.009999999994761310517787933349609375,"high":81914.009999999994761310517787933349609375,"low":81472,"close":81839.490000000005238689482212066650390625,"volume":733.8229700000000548243406228721141815185546875},{"time":1789837200,"open":81839.479999999995925463736057281494140625,"high":81857.210000000006402842700481414794921875,"low":81447.89999999999417923390865325927734375,"close":81464.009999999994761310517787933349609375,"volume":484.00387000000000625732354819774627685546875},{"time":1789840800,"open":81464,"high":81534.009999999994761310517787933349609375,"low":81334,"close":81428.0700000000069849193096160888671875,"volume":267.92194000000000642103259451687335968017578125},{"time":1789844400,"open":81428.0700000000069849193096160888671875,"high":81454.009999999994761310517787933349609375,"low":81309.6799999999930150806903839111328125,"close":81354.009999999994761310517787933349609375,"volume":261.59782000000001289663487114012241363525390625},{"time":1789848000,"open":81354.009999999994761310517787933349609375,"high":81431.130000000004656612873077392578125,"low":81080.240000000005238689482212066650390625,"close":81155.330000000001746229827404022216796875,"volume":460.01461000000000467480276711285114288330078125},{"time":1789851600,"open":81155.330000000001746229827404022216796875,"high":81222.14999999999417923390865325927734375,"low":80904.460000000006402842700481414794921875,"close":81100.41000000000349245965480804443359375,"volume":489.76159999999998717612470500171184539794921875},{"time":1789855200,"open":81100.419999999998253770172595977783203125,"high":81268.009999999994761310517787933349609375,"low":80962,"close":81261.35000000000582076609134674072265625,"volume":319.56997000000001207808963954448699951171875},{"time":1789858800,"open":81261.35000000000582076609134674072265625,"high":81373.33999999999650754034519195556640625,"low":81221.330000000001746229827404022216796875,"close":81249.990000000005238689482212066650390625,"volume":669.9137699999999995270627550780773162841796875},{"time":1789862400,"open":81249.990000000005238689482212066650390625,"high":81330.009999999994761310517787933349609375,"low":81208.830000000001746229827404022216796875,"close":81293.369999999995343387126922607421875,"volume":451.1844399999999950523488223552703857421875},{"time":1789866000,"open":81293.369999999995343387126922607421875,"high":81300,"low":81027.110000000000582076609134674072265625,"close":81097.990000000005238689482212066650390625,"volume":269.37025999999997338818502612411975860595703125},{"time":1789869600,"open":81098,"high":81175.619999999995343387126922607421875,"low":80263.66000000000349245965480804443359375,"close":80331.520000000004074536263942718505859375,"volume":1157.595559999999977662810124456882476806640625},{"time":1789873200,"open":80331.520000000004074536263942718505859375,"high":80525.830000000001746229827404022216796875,"low":80126.039999999993597157299518585205078125,"close":80486.380000000004656612873077392578125,"volume":1168.065350000000080399331636726856231689453125},{"time":1789876800,"open":80486.380000000004656612873077392578125,"high":80541.110000000000582076609134674072265625,"low":80311.009999999994761310517787933349609375,"close":80432.39999999999417923390865325927734375,"volume":299.2223000000000183717929758131504058837890625},{"time":1789880400,"open":80432.39999999999417923390865325927734375,"high":80668.14999999999417923390865325927734375,"low":80408.699999999997089616954326629638671875,"close":80494.3099999999976716935634613037109375,"volume":837.203440000000000509317032992839813232421875},{"time":1789884000,"open":80494.3099999999976716935634613037109375,"high":80607.5,"low":80227.270000000004074536263942718505859375,"close":80309.4400000000023283064365386962890625,"volume":458.02321000000000594809534959495067596435546875},{"time":1789887600,"open":80309.449999999997089616954326629638671875,"high":80420.009999999994761310517787933349609375,"low":80288,"close":80311.610000000000582076609134674072265625,"volume":229.1122599999999920328264124691486358642578125},{"time":1789891200,"open":80311.60000000000582076609134674072265625,"high":80453.89999999999417923390865325927734375,"low":80165.490000000005238689482212066650390625,"close":80264.85000000000582076609134674072265625,"volume":288.38790999999997666236595250666141510009765625},{"time":1789894800,"open":80264.85000000000582076609134674072265625,"high":80581.8200000000069849193096160888671875,"low":80256.8200000000069849193096160888671875,"close":80470.009999999994761310517787933349609375,"volume":215.537520000000000663931132294237613677978515625},{"time":1789898400,"open":80470.009999999994761310517787933349609375,"high":80515.830000000001746229827404022216796875,"low":80319.580000000001746229827404022216796875,"close":80319.580000000001746229827404022216796875,"volume":199.825140000000004647517926059663295745849609375},{"time":1789902000,"open":80319.580000000001746229827404022216796875,"high":80534.639999999999417923390865325927734375,"low":80286,"close":80493.199999999997089616954326629638671875,"volume":592.53774999999995998223312199115753173828125},{"time":1789905600,"open":80493.210000000006402842700481414794921875,"high":80534.009999999994761310517787933349609375,"low":80327.639999999999417923390865325927734375,"close":80493.759999999994761310517787933349609375,"volume":317.390049999999973806552588939666748046875},{"time":1789909200,"open":80493.759999999994761310517787933349609375,"high":80650.580000000001746229827404022216796875,"low":80428,"close":80564.5700000000069849193096160888671875,"volume":263.569169999999985520844347774982452392578125},{"time":1789912800,"open":80564.580000000001746229827404022216796875,"high":80789.330000000001746229827404022216796875,"low":80414,"close":80682.009999999994761310517787933349609375,"volume":430.3136299999999891952029429376125335693359375},{"time":1789916400,"open":80682.009999999994761310517787933349609375,"high":80969.83999999999650754034519195556640625,"low":80666.66000000000349245965480804443359375,"close":80912,"volume":468.43513999999998986822902224957942962646484375},{"time":1789920000,"open":80912,"high":81497.330000000001746229827404022216796875,"low":80811.02999999999883584678173065185546875,"close":81334.009999999994761310517787933349609375,"volume":1104.23835000000008221832104027271270751953125},{"time":1789923600,"open":81334.009999999994761310517787933349609375,"high":81462,"low":81068.080000000001746229827404022216796875,"close":81147.9400000000023283064365386962890625,"volume":620.1201700000000300860847346484661102294921875},{"time":1789927200,"open":81147.9400000000023283064365386962890625,"high":81314.009999999994761310517787933349609375,"low":81030.97000000000116415321826934814453125,"close":81036,"volume":239.4334900000000061481841839849948883056640625},{"time":1789930800,"open":81036,"high":81294.009999999994761310517787933349609375,"low":81036,"close":81177.3200000000069849193096160888671875,"volume":187.997269999999986112015903927385807037353515625},{"time":1789934400,"open":81177.3200000000069849193096160888671875,"high":81224.270000000004074536263942718505859375,"low":81078.1799999999930150806903839111328125,"close":81091.85000000000582076609134674072265625,"volume":225.522320000000007667040335945785045623779296875},{"time":1789938000,"open":81091.860000000000582076609134674072265625,"high":81091.860000000000582076609134674072265625,"low":80579.4299999999930150806903839111328125,"close":80932.009999999994761310517787933349609375,"volume":354.301960000000008221832104027271270751953125},{"time":1789941600,"open":80932.009999999994761310517787933349609375,"high":81295.5,"low":80774.5599999999976716935634613037109375,"close":81222.85000000000582076609134674072265625,"volume":371.278009999999994761310517787933349609375},{"time":1789945200,"open":81222.83999999999650754034519195556640625,"high":81332.009999999994761310517787933349609375,"low":81135.14999999999417923390865325927734375,"close":81178,"volume":245.018229999999988422132446430623531341552734375},{"time":1789948800,"open":81178.009999999994761310517787933349609375,"high":81849.14999999999417923390865325927734375,"low":81178.009999999994761310517787933349609375,"close":81607.72000000000116415321826934814453125,"volume":855.4628099999999903957359492778778076171875},{"time":1789952400,"open":81607.72000000000116415321826934814453125,"high":82100,"low":80850.22000000000116415321826934814453125,"close":80996.97000000000116415321826934814453125,"volume":1183.187760000000025684130378067493438720703125},{"time":1789956000,"open":80996.979999999995925463736057281494140625,"high":81514.009999999994761310517787933349609375,"low":80952.35000000000582076609134674072265625,"close":81310.610000000000582076609134674072265625,"volume":488.74903000000000474756234325468540191650390625},{"time":1789959600,"open":81310.610000000000582076609134674072265625,"high":81576.009999999994761310517787933349609375,"low":81250,"close":81425.229999999995925463736057281494140625,"volume":378.8184099999999716601450927555561065673828125},{"time":1789963200,"open":81425.240000000005238689482212066650390625,"high":81509.25,"low":81228.14999999999417923390865325927734375,"close":81400.009999999994761310517787933349609375,"volume":436.96949000000000751242623664438724517822265625},{"time":1789966800,"open":81400,"high":81792.009999999994761310517787933349609375,"low":81302.050000000002910383045673370361328125,"close":81550,"volume":458.3840400000000272484612651169300079345703125},{"time":1789970400,"open":81550.009999999994761310517787933349609375,"high":81878.979999999995925463736057281494140625,"low":81400,"close":81639.89999999999417923390865325927734375,"volume":532.0234799999999495412339456379413604736328125},{"time":1789974000,"open":81639.91000000000349245965480804443359375,"high":81725.740000000005238689482212066650390625,"low":81458.419999999998253770172595977783203125,"close":81720.009999999994761310517787933349609375,"volume":624.8824399999999741339706815779209136962890625},{"time":1789977600,"open":81720.009999999994761310517787933349609375,"high":84174.10000000000582076609134674072265625,"low":81720,"close":83760,"volume":4553.7474599999995916732586920261383056640625},{"time":1789981200,"open":83760,"high":85299.869999999995343387126922607421875,"low":83700,"close":84653.710000000006402842700481414794921875,"volume":3826.573089999999865540303289890289306640625},{"time":1789984800,"open":84653.699999999997089616954326629638671875,"high":84816.419999999998253770172595977783203125,"low":84130.210000000006402842700481414794921875,"close":84441.770000000004074536263942718505859375,"volume":1696.6360500000000683940015733242034912109375},{"time":1789988400,"open":84441.770000000004074536263942718505859375,"high":84917.360000000000582076609134674072265625,"low":84392.41000000000349245965480804443359375,"close":84887.1900000000023283064365386962890625,"volume":1151.005120000000033542164601385593414306640625},{"time":1789992000,"open":84887.1900000000023283064365386962890625,"high":85473.6799999999930150806903839111328125,"low":84820,"close":85323,"volume":2004.9340799999999944702722132205963134765625},{"time":1789995600,"open":85323,"high":85845.270000000004074536263942718505859375,"low":84778,"close":85466.33999999999650754034519195556640625,"volume":2331.0047899999999572173692286014556884765625},{"time":1789999200,"open":85466.35000000000582076609134674072265625,"high":86125,"low":85050,"close":85844.139999999999417923390865325927734375,"volume":2395.2157600000000456930138170719146728515625},{"time":1790002800,"open":85844.130000000004656612873077392578125,"high":86344.699999999997089616954326629638671875,"low":85799.990000000005238689482212066650390625,"close":85927.710000000006402842700481414794921875,"volume":1968.31466000000000349245965480804443359375},{"time":1790006400,"open":85927.710000000006402842700481414794921875,"high":86103.729999999995925463736057281494140625,"low":85607.419999999998253770172595977783203125,"close":85961.91000000000349245965480804443359375,"volume":1192.70074999999997089616954326629638671875},{"time":1790010000,"open":85961.91000000000349245965480804443359375,"high":86108,"low":85667.5,"close":85897.210000000006402842700481414794921875,"volume":651.02583000000004176399670541286468505859375},{"time":1790013600,"open":85897.199999999997089616954326629638671875,"high":86071.1900000000023283064365386962890625,"low":85800,"close":86051.75,"volume":748.46369000000004234607331454753875732421875},{"time":1790017200,"open":86051.75,"high":86895.699999999997089616954326629638671875,"low":85980.759999999994761310517787933349609375,"close":86490.110000000000582076609134674072265625,"volume":1357.88920000000007348717190325260162353515625},{"time":1790020800,"open":86490.110000000000582076609134674072265625,"high":87395.669999999998253770172595977783203125,"low":86490.110000000000582076609134674072265625,"close":87001.6799999999930150806903839111328125,"volume":1271.537250000000085492501966655254364013671875},{"time":1790024400,"open":87001.6799999999930150806903839111328125,"high":87001.6799999999930150806903839111328125,"low":86537.52999999999883584678173065185546875,"close":86588.289999999993597157299518585205078125,"volume":569.9775100000000520594767294824123382568359375},{"time":1790028000,"open":86588.289999999993597157299518585205078125,"high":86758.009999999994761310517787933349609375,"low":86295.77999999999883584678173065185546875,"close":86453.740000000005238689482212066650390625,"volume":657.6302600000000211366568692028522491455078125},{"time":1790031600,"open":86453.729999999995925463736057281494140625,"high":86697.520000000004074536263942718505859375,"low":86364.050000000002910383045673370361328125,"close":86620,"volume":628.0457599999999729334376752376556396484375},{"time":1790035200,"open":86620.009999999994761310517787933349609375,"high":86625.8200000000069849193096160888671875,"low":85867.6799999999930150806903839111328125,"close":85890.710000000006402842700481414794921875,"volume":1126.8877800000000206637196242809295654296875},{"time":1790038800,"open":85890.72000000000116415321826934814453125,"high":85973.789999999993597157299518585205078125,"low":85395.270000000004074536263942718505859375,"close":85616.229999999995925463736057281494140625,"volume":890.8434200000000373620423488318920135498046875},{"time":1790042400,"open":85616.229999999995925463736057281494140625,"high":85879.25,"low":85300,"close":85714.89999999999417923390865325927734375,"volume":898.9769099999999752981238998472690582275390625},{"time":1790046000,"open":85714.91000000000349245965480804443359375,"high":85750.009999999994761310517787933349609375,"low":85300.009999999994761310517787933349609375,"close":85692.830000000001746229827404022216796875,"volume":703.238039999999955398379825055599212646484375},{"time":1790049600,"open":85692.830000000001746229827404022216796875,"high":85730.229999999995925463736057281494140625,"low":85425.199999999997089616954326629638671875,"close":85452,"volume":594.93380999999999403371475636959075927734375},{"time":1790053200,"open":85452.009999999994761310517787933349609375,"high":85600,"low":85114,"close":85397.369999999995343387126922607421875,"volume":844.3334200000000464569893665611743927001953125},{"time":1790056800,"open":85397.380000000004656612873077392578125,"high":85581.520000000004074536263942718505859375,"low":85250,"close":85384.009999999994761310517787933349609375,"volume":582.9472899999999526698957197368144989013671875},{"time":1790060400,"open":85384.020000000004074536263942718505859375,"high":85500,"low":85157.3099999999976716935634613037109375,"close":85344,"volume":1045.967640000000073996488936245441436767578125},{"time":1790064000,"open":85344.009999999994761310517787933349609375,"high":86377.770000000004074536263942718505859375,"low":85327.419999999998253770172595977783203125,"close":86223.770000000004074536263942718505859375,"volume":1208.6554900000000998261384665966033935546875},{"time":1790067600,"open":86223.770000000004074536263942718505859375,"high":86271.22000000000116415321826934814453125,"low":85681.830000000001746229827404022216796875,"close":86253.990000000005238689482212066650390625,"volume":951.8698299999999790088622830808162689208984375},{"time":1790071200,"open":86253.990000000005238689482212066650390625,"high":86262.009999999994761310517787933349609375,"low":85723.039999999993597157299518585205078125,"close":85904,"volume":634.4466099999999642022885382175445556640625},{"time":1790074800,"open":85904,"high":86142.009999999994761310517787933349609375,"low":85774.270000000004074536263942718505859375,"close":85986.619999999995343387126922607421875,"volume":661.527029999999967913026921451091766357421875},{"time":1790078400,"open":85986.619999999995343387126922607421875,"high":86182.199999999997089616954326629638671875,"low":85782.520000000004074536263942718505859375,"close":86024.009999999994761310517787933349609375,"volume":1020.4520599999999603824107907712459564208984375},{"time":1790082000,"open":86024.009999999994761310517787933349609375,"high":86370,"low":85569.460000000006402842700481414794921875,"close":86346.009999999994761310517787933349609375,"volume":1218.841560000000072250259108841419219970703125},{"time":1790085600,"open":86346.009999999994761310517787933349609375,"high":86470.580000000001746229827404022216796875,"low":85461.52999999999883584678173065185546875,"close":86258.009999999994761310517787933349609375,"volume":1551.74098000000003594323061406612396240234375},{"time":1790089200,"open":86258,"high":86717.60000000000582076609134674072265625,"low":86124.300000000002910383045673370361328125,"close":86413.119999999995343387126922607421875,"volume":1020.7776900000000068757799454033374786376953125},{"time":1790092800,"open":86413.110000000000582076609134674072265625,"high":86588.300000000002910383045673370361328125,"low":86033.1799999999930150806903839111328125,"close":86421.130000000004656612873077392578125,"volume":1068.78378999999995357939042150974273681640625},{"time":1790096400,"open":86421.130000000004656612873077392578125,"high":86660,"low":86247.800000000002910383045673370361328125,"close":86570.240000000005238689482212066650390625,"volume":1073.02563000000009196810424327850341796875},{"time":1790100000,"open":86570.240000000005238689482212066650390625,"high":86649.0599999999976716935634613037109375,"low":86241.39999999999417923390865325927734375,"close":86461.4400000000023283064365386962890625,"volume":1025.369429999999965730239637196063995361328125},{"time":1790103600,"open":86461.449999999997089616954326629638671875,"high":86584.550000000002910383045673370361328125,"low":86139.369999999995343387126922607421875,"close":86192.4400000000023283064365386962890625,"volume":1139.580799999999953797669149935245513916015625},{"time":1790107200,"open":86192.449999999997089616954326629638671875,"high":86378.3200000000069849193096160888671875,"low":86132,"close":86264.009999999994761310517787933349609375,"volume":646.72344999999995707185007631778717041015625},{"time":1790110800,"open":86264.009999999994761310517787933349609375,"high":86344.009999999994761310517787933349609375,"low":86178,"close":86184.009999999994761310517787933349609375,"volume":334.9512899999999717692844569683074951171875},{"time":1790114400,"open":86184,"high":86284.009999999994761310517787933349609375,"low":86000,"close":86124.009999999994761310517787933349609375,"volume":473.1462099999999963984009809792041778564453125},{"time":1790118000,"open":86124.009999999994761310517787933349609375,"high":86504.169999999998253770172595977783203125,"low":86095.3099999999976716935634613037109375,"close":86208.5599999999976716935634613037109375,"volume":610.4379699999999502324499189853668212890625},{"time":1790121600,"open":86208.5700000000069849193096160888671875,"high":86588.300000000002910383045673370361328125,"low":86133.39999999999417923390865325927734375,"close":86457.300000000002910383045673370361328125,"volume":617.3825199999999995270627550780773162841796875},{"time":1790125200,"open":86457.3099999999976716935634613037109375,"high":86845.389999999999417923390865325927734375,"low":86169.740000000005238689482212066650390625,"close":86370,"volume":781.3973799999999982901499606668949127197265625},{"time":1790128800,"open":86370.009999999994761310517787933349609375,"high":86638.14999999999417923390865325927734375,"low":86260.009999999994761310517787933349609375,"close":86552.259999999994761310517787933349609375,"volume":553.1648699999999507781467400491237640380859375},{"time":1790132400,"open":86552.270000000004074536263942718505859375,"high":86975.509999999994761310517787933349609375,"low":86436.35000000000582076609134674072265625,"close":86704.270000000004074536263942718505859375,"volume":495.62112999999999374267645180225372314453125},{"time":1790136000,"open":86704.270000000004074536263942718505859375,"high":87278.539999999993597157299518585205078125,"low":86636,"close":87166.949999999997089616954326629638671875,"volume":876.934539999999969950295053422451019287109375},{"time":1790139600,"open":87166.9400000000023283064365386962890625,"high":87166.949999999997089616954326629638671875,"low":86424,"close":86496.009999999994761310517787933349609375,"volume":734.6045900000000301588443107903003692626953125},{"time":1790143200,"open":86496,"high":86609.9299999999930150806903839111328125,"low":86375,"close":86469.66000000000349245965480804443359375,"volume":728.9049499999999852661858312785625457763671875},{"time":1790146800,"open":86469.669999999998253770172595977783203125,"high":86469.669999999998253770172595977783203125,"low":86000,"close":86124.770000000004074536263942718505859375,"volume":902.104019999999991341610439121723175048828125},{"time":1790150400,"open":86124.770000000004074536263942718505859375,"high":86264.009999999994761310517787933349609375,"low":85688,"close":85899.990000000005238689482212066650390625,"volume":908.0138600000000224099494516849517822265625},{"time":1790154000,"open":85899.990000000005238689482212066650390625,"high":86024.009999999994761310517787933349609375,"low":85734.009999999994761310517787933349609375,"close":85854.330000000001746229827404022216796875,"volume":592.8238400000000183354131877422332763671875},{"time":1790157600,"open":85854.33999999999650754034519195556640625,"high":85934.020000000004074536263942718505859375,"low":85658.75,"close":85923.0700000000069849193096160888671875,"volume":574.9008700000000544605427421629428863525390625},{"time":1790161200,"open":85923.0700000000069849193096160888671875,"high":85966.039999999993597157299518585205078125,"low":85450.880000000004656612873077392578125,"close":85649.949999999997089616954326629638671875,"volume":706.1235100000000102227204479277133941650390625},{"time":1790164800,"open":85649.960000000006402842700481414794921875,"high":85675.039999999993597157299518585205078125,"low":85267.3200000000069849193096160888671875,"close":85510.91000000000349245965480804443359375,"volume":731.94615999999996347469277679920196533203125},{"time":1790168400,"open":85510.89999999999417923390865325927734375,"high":85878.009999999994761310517787933349609375,"low":85288,"close":85792.009999999994761310517787933349609375,"volume":1074.83798999999999068677425384521484375},{"time":1790172000,"open":85792.009999999994761310517787933349609375,"high":85940.3200000000069849193096160888671875,"low":83864.0700000000069849193096160888671875,"close":84533.990000000005238689482212066650390625,"volume":4612.3275700000003780587576329708099365234375},{"time":1790175600,"open":84534,"high":84794.009999999994761310517787933349609375,"low":83950,"close":83996.009999999994761310517787933349609375,"volume":1886.75286000000005515175871551036834716796875},{"time":1790179200,"open":83996,"high":84363.1900000000023283064365386962890625,"low":83500.009999999994761310517787933349609375,"close":84038,"volume":1490.082239999999956125975586473941802978515625},{"time":1790182800,"open":84038.009999999994761310517787933349609375,"high":84392.5599999999976716935634613037109375,"low":83699.270000000004074536263942718505859375,"close":84326.5599999999976716935634613037109375,"volume":1153.119120000000066283973865211009979248046875},{"time":1790186400,"open":84326.550000000002910383045673370361328125,"high":84411,"low":84136,"close":84330,"volume":661.406799999999975625541992485523223876953125},{"time":1790190000,"open":84330,"high":84565.210000000006402842700481414794921875,"low":84228,"close":84518,"volume":667.9534899999999879582901485264301300048828125},{"time":1790193600,"open":84518,"high":84569.9400000000023283064365386962890625,"low":84224.009999999994761310517787933349609375,"close":84232.860000000000582076609134674072265625,"volume":422.98772999999999910869519226253032684326171875},{"time":1790197200,"open":84232.860000000000582076609134674072265625,"high":84516.009999999994761310517787933349609375,"low":84212.6799999999930150806903839111328125,"close":84419.479999999995925463736057281494140625,"volume":416.52546000000000958607415668666362762451171875},{"time":1790200800,"open":84419.490000000005238689482212066650390625,"high":84670.009999999994761310517787933349609375,"low":84344.509999999994761310517787933349609375,"close":84563.009999999994761310517787933349609375,"volume":361.03248999999999568899511359632015228271484375},{"time":1790204400,"open":84563.009999999994761310517787933349609375,"high":84566,"low":84352,"close":84397.60000000000582076609134674072265625,"volume":199.984780000000000654836185276508331298828125},{"time":1790208000,"open":84397.60000000000582076609134674072265625,"high":84494.5,"low":84213.990000000005238689482212066650390625,"close":84318,"volume":498.25448999999997568011167459189891815185546875},{"time":1790211600,"open":84318,"high":84470.47000000000116415321826934814453125,"low":84064,"close":84104.35000000000582076609134674072265625,"volume":584.8029599999999845749698579311370849609375},{"time":1790215200,"open":84104.35000000000582076609134674072265625,"high":84372.009999999994761310517787933349609375,"low":83744.699999999997089616954326629638671875,"close":84365.539999999993597157299518585205078125,"volume":649.85626000000002022716216742992401123046875},{"time":1790218800,"open":84365.550000000002910383045673370361328125,"high":84480.009999999994761310517787933349609375,"low":83850,"close":83934.009999999994761310517787933349609375,"volume":368.89645000000001573425834067165851593017578125},{"time":1790222400,"open":83934.009999999994761310517787933349609375,"high":84054.050000000002910383045673370361328125,"low":83781.889999999999417923390865325927734375,"close":84046,"volume":361.1370200000000068030203692615032196044921875},{"time":1790226000,"open":84046,"high":84400,"low":83959.550000000002910383045673370361328125,"close":83978.020000000004074536263942718505859375,"volume":317.28584000000000742147676646709442138671875},{"time":1790229600,"open":83978.020000000004074536263942718505859375,"high":84225.0700000000069849193096160888671875,"low":83918.83999999999650754034519195556640625,"close":84113.990000000005238689482212066650390625,"volume":490.3722999999999956344254314899444580078125},{"time":1790233200,"open":84114,"high":84612.009999999994761310517787933349609375,"low":83950,"close":84524.020000000004074536263942718505859375,"volume":983.179679999999962092260830104351043701171875},{"time":1790236800,"open":84524.020000000004074536263942718505859375,"high":84622.009999999994761310517787933349609375,"low":83301,"close":83660,"volume":1604.948090000000092913978733122348785400390625},{"time":1790240400,"open":83660.009999999994761310517787933349609375,"high":83743.4299999999930150806903839111328125,"low":82874.9299999999930150806903839111328125,"close":83263.949999999997089616954326629638671875,"volume":1740.04754000000002633896656334400177001953125},{"time":1790244000,"open":83263.960000000006402842700481414794921875,"high":83566.66000000000349245965480804443359375,"low":83156,"close":83512.199999999997089616954326629638671875,"volume":948.524940000000015061232261359691619873046875},{"time":1790247600,"open":83512.199999999997089616954326629638671875,"high":83616.009999999994761310517787933349609375,"low":83399.47000000000116415321826934814453125,"close":83494.580000000001746229827404022216796875,"volume":547.258900000000039653968997299671173095703125},{"time":1790251200,"open":83494.58999999999650754034519195556640625,"high":83670.009999999994761310517787933349609375,"low":83346.66000000000349245965480804443359375,"close":83604.259999999994761310517787933349609375,"volume":495.6564700000000129875843413174152374267578125},{"time":1790254800,"open":83604.259999999994761310517787933349609375,"high":84340.009999999994761310517787933349609375,"low":83600,"close":84258.4299999999930150806903839111328125,"volume":1073.283329999999978099367581307888031005859375},{"time":1790258400,"open":84258.419999999998253770172595977783203125,"high":84942.449999999997089616954326629638671875,"low":83388.880000000004656612873077392578125,"close":83673.770000000004074536263942718505859375,"volume":2183.00027000000000043655745685100555419921875},{"time":1790262000,"open":83673.770000000004074536263942718505859375,"high":84468.009999999994761310517787933349609375,"low":83508,"close":84418,"volume":1011.03558999999995648977346718311309814453125},{"time":1790265600,"open":84418.009999999994761310517787933349609375,"high":84924.009999999994761310517787933349609375,"low":84044.020000000004074536263942718505859375,"close":84500.330000000001746229827404022216796875,"volume":1160.392039999999951760401017963886260986328125},{"time":1790269200,"open":84500.3200000000069849193096160888671875,"high":84562.009999999994761310517787933349609375,"low":84017.6799999999930150806903839111328125,"close":84110,"volume":702.8137100000000145882950164377689361572265625},{"time":1790272800,"open":84110,"high":84554,"low":83888,"close":84476.009999999994761310517787933349609375,"volume":511.2451800000000048385118134319782257080078125},{"time":1790276400,"open":84476.009999999994761310517787933349609375,"high":84660,"low":84298,"close":84412.64999999999417923390865325927734375,"volume":650.3824200000000246291165240108966827392578125},{"time":1790280000,"open":84412.639999999999417923390865325927734375,"high":84500,"low":84170,"close":84371.630000000004656612873077392578125,"volume":604.1685999999999694409780204296112060546875},{"time":1790283600,"open":84371.619999999995343387126922607421875,"high":84501.16000000000349245965480804443359375,"low":84290,"close":84350,"volume":421.8797200000000202635419555008411407470703125},{"time":1790287200,"open":84350,"high":84368.009999999994761310517787933349609375,"low":83948.4299999999930150806903839111328125,"close":84277.3200000000069849193096160888671875,"volume":524.2865000000000463842297904193401336669921875},{"time":1790290800,"open":84277.3200000000069849193096160888671875,"high":84473.580000000001746229827404022216796875,"low":84269.990000000005238689482212066650390625,"close":84410.240000000005238689482212066650390625,"volume":270.91140999999998939529177732765674591064453125},{"time":1790294400,"open":84410.240000000005238689482212066650390625,"high":84718.020000000004074536263942718505859375,"low":84410.240000000005238689482212066650390625,"close":84590.009999999994761310517787933349609375,"volume":583.0409300000000030195224098861217498779296875},{"time":1790298000,"open":84590.009999999994761310517787933349609375,"high":84796.509999999994761310517787933349609375,"low":84366,"close":84610.729999999995925463736057281494140625,"volume":553.7718300000000226646079681813716888427734375},{"time":1790301600,"open":84610.740000000005238689482212066650390625,"high":84888,"low":84180,"close":84226.16000000000349245965480804443359375,"volume":577.263619999999946230673231184482574462890625},{"time":1790305200,"open":84226.169999999998253770172595977783203125,"high":84385.10000000000582076609134674072265625,"low":84063.1799999999930150806903839111328125,"close":84231.1900000000023283064365386962890625,"volume":421.10752000000002226443029940128326416015625},{"time":1790308800,"open":84231.1900000000023283064365386962890625,"high":84298.009999999994761310517787933349609375,"low":84061.22000000000116415321826934814453125,"close":84208.009999999994761310517787933349609375,"volume":494.24466000000001031366991810500621795654296875},{"time":1790312400,"open":84208,"high":84347.860000000000582076609134674072265625,"low":84096.9400000000023283064365386962890625,"close":84194.009999999994761310517787933349609375,"volume":303.9498899999999821375240571796894073486328125},{"time":1790316000,"open":84194,"high":84284.009999999994761310517787933349609375,"low":83938,"close":84036,"volume":402.7728299999999990177457220852375030517578125},{"time":1790319600,"open":84036.009999999994761310517787933349609375,"high":84096.009999999994761310517787933349609375,"low":83750.5,"close":84043.960000000006402842700481414794921875,"volume":1342.44950999999991836375556886196136474609375},{"time":1790323200,"open":84043.960000000006402842700481414794921875,"high":84512,"low":84028.979999999995925463736057281494140625,"close":84417.0599999999976716935634613037109375,"volume":686.8519199999999500505509786307811737060546875},{"time":1790326800,"open":84417.050000000002910383045673370361328125,"high":84870,"low":84417.050000000002910383045673370361328125,"close":84570.009999999994761310517787933349609375,"volume":698.574949999999944338924251496791839599609375},{"time":1790330400,"open":84570.020000000004074536263942718505859375,"high":84870,"low":84394,"close":84713.66000000000349245965480804443359375,"volume":540.853100000000040381564758718013763427734375},{"time":1790334000,"open":84713.669999999998253770172595977783203125,"high":85255,"low":84567.020000000004074536263942718505859375,"close":84582.639999999999417923390865325927734375,"volume":1799.948370000000068102963268756866455078125},{"time":1790337600,"open":84582.639999999999417923390865325927734375,"high":84704,"low":83900,"close":84471.800000000002910383045673370361328125,"volume":1293.765470000000050276867114007472991943359375},{"time":1790341200,"open":84471.789999999993597157299518585205078125,"high":84600.009999999994761310517787933349609375,"low":83530.0599999999976716935634613037109375,"close":83923.710000000006402842700481414794921875,"volume":1647.67120999999997366103343665599822998046875},{"time":1790344800,"open":83923.710000000006402842700481414794921875,"high":84030.009999999994761310517787933349609375,"low":83183,"close":84016.009999999994761310517787933349609375,"volume":2047.65742000000000189174897968769073486328125},{"time":1790348400,"open":84016.009999999994761310517787933349609375,"high":84092.009999999994761310517787933349609375,"low":83363.630000000004656612873077392578125,"close":83796.009999999994761310517787933349609375,"volume":1178.043560000000070431269705295562744140625},{"time":1790352000,"open":83796.009999999994761310517787933349609375,"high":84115.869999999995343387126922607421875,"low":83720,"close":83742.22000000000116415321826934814453125,"volume":787.1598199999999678766471333801746368408203125},{"time":1790355600,"open":83742.229999999995925463736057281494140625,"high":83995.83999999999650754034519195556640625,"low":83628,"close":83785.110000000000582076609134674072265625,"volume":596.029160000000047148205339908599853515625},{"time":1790359200,"open":83785.110000000000582076609134674072265625,"high":84081.41000000000349245965480804443359375,"low":83785.110000000000582076609134674072265625,"close":83968,"volume":341.90397000000001526132109574973583221435546875},{"time":1790362800,"open":83968.009999999994761310517787933349609375,"high":84078.229999999995925463736057281494140625,"low":83934,"close":84020.009999999994761310517787933349609375,"volume":328.96658999999999650754034519195556640625},{"time":1790366400,"open":84020.009999999994761310517787933349609375,"high":84193.389999999999417923390865325927734375,"low":83817.889999999999417923390865325927734375,"close":83886,"volume":308.9387199999999893407220952212810516357421875},{"time":1790370000,"open":83886.009999999994761310517787933349609375,"high":83921.360000000000582076609134674072265625,"low":83632.02999999999883584678173065185546875,"close":83792,"volume":365.8471700000000055297277867794036865234375},{"time":1790373600,"open":83792,"high":84123.35000000000582076609134674072265625,"low":83765.259999999994761310517787933349609375,"close":84083.050000000002910383045673370361328125,"volume":367.91946999999998979546944610774517059326171875},{"time":1790377200,"open":84083.050000000002910383045673370361328125,"high":84106,"low":84020,"close":84099.990000000005238689482212066650390625,"volume":387.53350000000000363797880709171295166015625},{"time":1790380800,"open":84100,"high":84145.259999999994761310517787933349609375,"low":83798,"close":83910.009999999994761310517787933349609375,"volume":384.81626999999997451595845632255077362060546875},{"time":1790384400,"open":83910.009999999994761310517787933349609375,"high":84086.009999999994761310517787933349609375,"low":83906.72000000000116415321826934814453125,"close":84076.66000000000349245965480804443359375,"volume":380.38641000000001213265932165086269378662109375},{"time":1790388000,"open":84076.669999999998253770172595977783203125,"high":84138.60000000000582076609134674072265625,"low":83996,"close":84010,"volume":353.25072000000000116415321826934814453125},{"time":1790391600,"open":84010,"high":84049.830000000001746229827404022216796875,"low":83909.979999999995925463736057281494140625,"close":83939,"volume":235.389510000000001355147105641663074493408203125},{"time":1790395200,"open":83939.009999999994761310517787933349609375,"high":84045.64999999999417923390865325927734375,"low":83848.91000000000349245965480804443359375,"close":83976,"volume":366.5919000000000096406438387930393218994140625},{"time":1790398800,"open":83976.009999999994761310517787933349609375,"high":84012.9299999999930150806903839111328125,"low":83891.270000000004074536263942718505859375,"close":83919.6900000000023283064365386962890625,"volume":196.54009999999999536157702095806598663330078125},{"time":1790402400,"open":83919.6900000000023283064365386962890625,"high":83968.009999999994761310517787933349609375,"low":83876.580000000001746229827404022216796875,"close":83891.22000000000116415321826934814453125,"volume":292.11570999999997866325429640710353851318359375},{"time":1790406000,"open":83891.229999999995925463736057281494140625,"high":84134.009999999994761310517787933349609375,"low":83891.229999999995925463736057281494140625,"close":84116.800000000002910383045673370361328125,"volume":280.3560499999999819920049048960208892822265625},{"time":1790409600,"open":84116.789999999993597157299518585205078125,"high":84336.960000000006402842700481414794921875,"low":84032.0599999999976716935634613037109375,"close":84220.009999999994761310517787933349609375,"volume":377.1798999999999750798451714217662811279296875},{"time":1790413200,"open":84220.009999999994761310517787933349609375,"high":84220.009999999994761310517787933349609375,"low":83966.02999999999883584678173065185546875,"close":84021.949999999997089616954326629638671875,"volume":300.20233000000001766238710843026638031005859375},{"time":1790416800,"open":84021.960000000006402842700481414794921875,"high":84184.949999999997089616954326629638671875,"low":84021.949999999997089616954326629638671875,"close":84179.919999999998253770172595977783203125,"volume":213.986079999999986966940923593938350677490234375},{"time":1790420400,"open":84179.919999999998253770172595977783203125,"high":84199.97000000000116415321826934814453125,"low":84130.789999999993597157299518585205078125,"close":84176,"volume":198.019489999999990459400578401982784271240234375},{"time":1790424000,"open":84176,"high":84204.880000000004656612873077392578125,"low":84050,"close":84051.89999999999417923390865325927734375,"volume":235.984149999999999636202119290828704833984375},{"time":1790427600,"open":84051.889999999999417923390865325927734375,"high":84125.449999999997089616954326629638671875,"low":83856.229999999995925463736057281494140625,"close":83939.10000000000582076609134674072265625,"volume":442.961909999999988940544426441192626953125},{"time":1790431200,"open":83939.110000000000582076609134674072265625,"high":84049.1900000000023283064365386962890625,"low":83919.10000000000582076609134674072265625,"close":84020,"volume":252.95346000000000685759005136787891387939453125},{"time":1790434800,"open":84020.009999999994761310517787933349609375,"high":84190,"low":84010.490000000005238689482212066650390625,"close":84155.990000000005238689482212066650390625,"volume":441.81063000000000329237082041800022125244140625},{"time":1790438400,"open":84156,"high":84174.330000000001746229827404022216796875,"low":84098.1799999999930150806903839111328125,"close":84120,"volume":264.141200000000026193447411060333251953125},{"time":1790442000,"open":84120,"high":84132.41000000000349245965480804443359375,"low":84041.919999999998253770172595977783203125,"close":84132.39999999999417923390865325927734375,"volume":379.5846099999999978535925038158893585205078125},{"time":1790445600,"open":84132.39999999999417923390865325927734375,"high":84162.520000000004074536263942718505859375,"low":83990,"close":83998.6799999999930150806903839111328125,"volume":395.31177999999999883584678173065185546875},{"time":1790449200,"open":83998.6799999999930150806903839111328125,"high":84048.139999999999417923390865325927734375,"low":83976.740000000005238689482212066650390625,"close":84016.630000000004656612873077392578125,"volume":328.15514999999999190549715422093868255615234375},{"time":1790452800,"open":84016.630000000004656612873077392578125,"high":84097.880000000004656612873077392578125,"low":83838,"close":84030.33999999999650754034519195556640625,"volume":225.500529999999997698978404514491558074951171875},{"time":1790456400,"open":84030.35000000000582076609134674072265625,"high":84262.85000000000582076609134674072265625,"low":84030.33999999999650754034519195556640625,"close":84158.75,"volume":273.426870000000008076312951743602752685546875},{"time":1790460000,"open":84158.740000000005238689482212066650390625,"high":84420.58999999999650754034519195556640625,"low":84158.740000000005238689482212066650390625,"close":84276.009999999994761310517787933349609375,"volume":558.3192999999999983629095368087291717529296875},{"time":1790463600,"open":84276.009999999994761310517787933349609375,"high":84473.580000000001746229827404022216796875,"low":84276,"close":84433.10000000000582076609134674072265625,"volume":681.08059000000002924934960901737213134765625},{"time":1790467200,"open":84433.110000000000582076609134674072265625,"high":84443.259999999994761310517787933349609375,"low":84257.0700000000069849193096160888671875,"close":84306.009999999994761310517787933349609375,"volume":184.364740000000011832526070065796375274658203125},{"time":1790470800,"open":84306.009999999994761310517787933349609375,"high":84571.130000000004656612873077392578125,"low":84281.83999999999650754034519195556640625,"close":84495.009999999994761310517787933349609375,"volume":302.859519999999974970705807209014892578125},{"time":1790474400,"open":84495.009999999994761310517787933349609375,"high":84540.009999999994761310517787933349609375,"low":84448,"close":84450,"volume":221.93995000000001027729013003408908843994140625},{"time":1790478000,"open":84450.009999999994761310517787933349609375,"high":84518.60000000000582076609134674072265625,"low":84372,"close":84402.14999999999417923390865325927734375,"volume":195.71508000000000038198777474462985992431640625},{"time":1790481600,"open":84402.14999999999417923390865325927734375,"high":84510,"low":84305.35000000000582076609134674072265625,"close":84329.60000000000582076609134674072265625,"volume":202.1012699999999995270627550780773162841796875},{"time":1790485200,"open":84329.610000000000582076609134674072265625,"high":84654.020000000004074536263942718505859375,"low":84325,"close":84478.0599999999976716935634613037109375,"volume":357.82468999999997549821273423731327056884765625},{"time":1790488800,"open":84478.0599999999976716935634613037109375,"high":84636.91000000000349245965480804443359375,"low":84478.0599999999976716935634613037109375,"close":84511.6900000000023283064365386962890625,"volume":440.61295000000001209627953357994556427001953125},{"time":1790492400,"open":84511.6900000000023283064365386962890625,"high":84791,"low":84500,"close":84791,"volume":475.5529000000000223735696636140346527099609375},{"time":1790496000,"open":84790.990000000005238689482212066650390625,"high":84883.979999999995925463736057281494140625,"low":84692.6799999999930150806903839111328125,"close":84800,"volume":957.18622000000004845787771046161651611328125},{"time":1790499600,"open":84800,"high":84958.990000000005238689482212066650390625,"low":84590,"close":84944.009999999994761310517787933349609375,"volume":1322.22859999999991487129591405391693115234375},{"time":1790503200,"open":84944.009999999994761310517787933349609375,"high":85117.639999999999417923390865325927734375,"low":84800,"close":84883,"volume":545.16778999999996813130564987659454345703125},{"time":1790506800,"open":84882.990000000005238689482212066650390625,"high":84946.009999999994761310517787933349609375,"low":84836.0599999999976716935634613037109375,"close":84898,"volume":251.991410000000001900843926705420017242431640625},{"time":1790510400,"open":84898,"high":85044.509999999994761310517787933349609375,"low":84802.009999999994761310517787933349609375,"close":84802.009999999994761310517787933349609375,"volume":294.043589999999994688550941646099090576171875},{"time":1790514000,"open":84802.009999999994761310517787933349609375,"high":85159.02999999999883584678173065185546875,"low":84637.729999999995925463736057281494140625,"close":85030.41000000000349245965480804443359375,"volume":546.2517500000000154614099301397800445556640625},{"time":1790517600,"open":85030.41000000000349245965480804443359375,"high":85048.139999999999417923390865325927734375,"low":84450,"close":84538.020000000004074536263942718505859375,"volume":539.0402100000000018553691916167736053466796875},{"time":1790521200,"open":84538.009999999994761310517787933349609375,"high":84644.009999999994761310517787933349609375,"low":84364,"close":84463.369999999995343387126922607421875,"volume":477.1942900000000236104824580252170562744140625},{"time":1790524800,"open":84463.380000000004656612873077392578125,"high":84687.3200000000069849193096160888671875,"low":84380,"close":84426,"volume":303.3228100000000040381564758718013763427734375},{"time":1790528400,"open":84426,"high":84574.009999999994761310517787933349609375,"low":84342,"close":84574,"volume":248.02127999999999019564711488783359527587890625},{"time":1790532000,"open":84574,"high":84820.740000000005238689482212066650390625,"low":84565.89999999999417923390865325927734375,"close":84818.869999999995343387126922607421875,"volume":245.9369199999999864303390495479106903076171875},{"time":1790535600,"open":84818.869999999995343387126922607421875,"high":84843,"low":84666,"close":84736.009999999994761310517787933349609375,"volume":208.94855999999998630300979129970073699951171875},{"time":1790539200,"open":84736.020000000004074536263942718505859375,"high":84813,"low":84548,"close":84552,"volume":221.75686999999999216015567071735858917236328125},{"time":1790542800,"open":84552.009999999994761310517787933349609375,"high":84719.8200000000069849193096160888671875,"low":84458,"close":84688.0700000000069849193096160888671875,"volume":248.488959999999991623553796671330928802490234375},{"time":1790546400,"open":84688.0700000000069849193096160888671875,"high":84756.009999999994761310517787933349609375,"low":84135.77999999999883584678173065185546875,"close":84195.270000000004074536263942718505859375,"volume":432.15055999999998448402038775384426116943359375},{"time":1790550000,"open":84195.270000000004074536263942718505859375,"high":84532.009999999994761310517787933349609375,"low":84132,"close":84472,"volume":392.4287100000000236832420341670513153076171875},{"time":1790553600,"open":84472.009999999994761310517787933349609375,"high":84999,"low":84140,"close":84140,"volume":772.04412000000002080923877656459808349609375},{"time":1790557200,"open":84140,"high":84238.869999999995343387126922607421875,"low":83613.800000000002910383045673370361328125,"close":83694.4299999999930150806903839111328125,"volume":1023.2932399999999688589014112949371337890625},{"time":1790560800,"open":83694.419999999998253770172595977783203125,"high":83782.0700000000069849193096160888671875,"low":83389.0700000000069849193096160888671875,"close":83418.240000000005238689482212066650390625,"volume":872.8447200000000520958565175533294677734375},{"time":1790564400,"open":83418.91000000000349245965480804443359375,"high":83536.479999999995925463736057281494140625,"low":83210,"close":83338.60000000000582076609134674072265625,"volume":696.190460000000030049704946577548980712890625},{"time":1790568000,"open":83338.60000000000582076609134674072265625,"high":83526.009999999994761310517787933349609375,"low":83232,"close":83490.210000000006402842700481414794921875,"volume":488.2173500000000103682396002113819122314453125},{"time":1790571600,"open":83490.199999999997089616954326629638671875,"high":83534.009999999994761310517787933349609375,"low":82705.020000000004074536263942718505859375,"close":83184.009999999994761310517787933349609375,"volume":1445.71415999999999257852323353290557861328125},{"time":1790575200,"open":83184,"high":83295.83999999999650754034519195556640625,"low":83046,"close":83164.77999999999883584678173065185546875,"volume":634.320789999999988140189088881015777587890625},{"time":1790578800,"open":83164.77999999999883584678173065185546875,"high":83291.66000000000349245965480804443359375,"low":82920,"close":82966.009999999994761310517787933349609375,"volume":1134.53115999999999985448084771633148193359375},{"time":1790582400,"open":82966,"high":83160.330000000001746229827404022216796875,"low":82784,"close":82962,"volume":1994.516210000000000945874489843845367431640625},{"time":1790586000,"open":82962.009999999994761310517787933349609375,"high":83003.669999999998253770172595977783203125,"low":82597.550000000002910383045673370361328125,"close":82666.009999999994761310517787933349609375,"volume":1165.049029999999902429408393800258636474609375},{"time":1790589600,"open":82666.009999999994761310517787933349609375,"high":83064.509999999994761310517787933349609375,"low":82666.009999999994761310517787933349609375,"close":82960,"volume":804.8225599999999531064531765878200531005859375},{"time":1790593200,"open":82960.009999999994761310517787933349609375,"high":83111,"low":82960,"close":83082.539999999993597157299518585205078125,"volume":835.8818199999999478677636943757534027099609375},{"time":1790596800,"open":83082.52999999999883584678173065185546875,"high":83631.4299999999930150806903839111328125,"low":83011.479999999995925463736057281494140625,"close":83579.75,"volume":1210.6036500000000160071067512035369873046875},{"time":1790600400,"open":83579.75,"high":83820,"low":83310.710000000006402842700481414794921875,"close":83641.990000000005238689482212066650390625,"volume":1176.20148999999992156517691910266876220703125},{"time":1790604000,"open":83641.990000000005238689482212066650390625,"high":83642,"low":82563,"close":83020,"volume":1496.683980000000019572325982153415679931640625},{"time":1790607600,"open":83020.009999999994761310517787933349609375,"high":83397.1799999999930150806903839111328125,"low":82792,"close":83370,"volume":1411.066829999999981737346388399600982666015625},{"time":1790611200,"open":83370,"high":84188.89999999999417923390865325927734375,"low":83256,"close":83723.10000000000582076609134674072265625,"volume":1107.71891000000005078618414700031280517578125},{"time":1790614800,"open":83723.10000000000582076609134674072265625,"high":84381.300000000002910383045673370361328125,"low":83563.110000000000582076609134674072265625,"close":83880.330000000001746229827404022216796875,"volume":811.05402000000003681634552776813507080078125},{"time":1790618400,"open":83880.33999999999650754034519195556640625,"high":84045.229999999995925463736057281494140625,"low":83800,"close":84041.1900000000023283064365386962890625,"volume":431.21620999999998957719071768224239349365234375},{"time":1790622000,"open":84041.1900000000023283064365386962890625,"high":84045.229999999995925463736057281494140625,"low":83118.10000000000582076609134674072265625,"close":83389.539999999993597157299518585205078125,"volume":510.92599999999998772182152606546878814697265625},{"time":1790625600,"open":83389.52999999999883584678173065185546875,"high":83613.800000000002910383045673370361328125,"low":83270,"close":83548,"volume":281.20839999999998326529748737812042236328125},{"time":1790629200,"open":83548.009999999994761310517787933349609375,"high":83664.009999999994761310517787933349609375,"low":83214,"close":83218.009999999994761310517787933349609375,"volume":212.6249500000000125510268844664096832275390625},{"time":1790632800,"open":83218.009999999994761310517787933349609375,"high":83544.009999999994761310517787933349609375,"low":83100,"close":83544.009999999994761310517787933349609375,"volume":266.26006000000000994987203739583492279052734375},{"time":1790636400,"open":83544.009999999994761310517787933349609375,"high":83636.699999999997089616954326629638671875,"low":83455,"close":83500.009999999994761310517787933349609375,"volume":177.734499999999997044142219237983226776123046875},{"time":1790640000,"open":83500.009999999994761310517787933349609375,"high":83620.009999999994761310517787933349609375,"low":83183,"close":83185.6900000000023283064365386962890625,"volume":543.356250000000045474735088646411895751953125},{"time":1790643600,"open":83185.6900000000023283064365386962890625,"high":83241.990000000005238689482212066650390625,"low":82775.9400000000023283064365386962890625,"close":83068,"volume":755.1409499999999752617441117763519287109375},{"time":1790647200,"open":83068.009999999994761310517787933349609375,"high":83156.009999999994761310517787933349609375,"low":82891.3200000000069849193096160888671875,"close":82967.39999999999417923390865325927734375,"volume":450.35980000000000700310920365154743194580078125},{"time":1790650800,"open":82967.41000000000349245965480804443359375,"high":83210.009999999994761310517787933349609375,"low":82866.009999999994761310517787933349609375,"close":83069.990000000005238689482212066650390625,"volume":308.83229999999997517079464159905910491943359375},{"time":1790654400,"open":83070,"high":83295.610000000000582076609134674072265625,"low":83024.4299999999930150806903839111328125,"close":83212.979999999995925463736057281494140625,"volume":350.37335999999999103238224051892757415771484375},{"time":1790658000,"open":83212.979999999995925463736057281494140625,"high":83434.5599999999976716935634613037109375,"low":82971.10000000000582076609134674072265625,"close":83431.020000000004074536263942718505859375,"volume":359.1580900000000156069290824234485626220703125},{"time":1790661600,"open":83431.009999999994761310517787933349609375,"high":84017.740000000005238689482212066650390625,"low":83420.009999999994761310517787933349609375,"close":84007.0599999999976716935634613037109375,"volume":657.4486399999999548526830039918422698974609375},{"time":1790665200,"open":84007.0700000000069849193096160888671875,"high":84200,"low":83873.740000000005238689482212066650390625,"close":83980.97000000000116415321826934814453125,"volume":614.4031400000000076033757068216800689697265625},{"time":1790668800,"open":83980.97000000000116415321826934814453125,"high":84368.009999999994761310517787933349609375,"low":83800,"close":83874.009999999994761310517787933349609375,"volume":650.6791100000000369618646800518035888671875},{"time":1790672400,"open":83874.009999999994761310517787933349609375,"high":84328.9400000000023283064365386962890625,"low":83760.39999999999417923390865325927734375,"close":84258.009999999994761310517787933349609375,"volume":883.3980999999999994543031789362430572509765625},{"time":1790676000,"open":84258.009999999994761310517787933349609375,"high":84332.759999999994761310517787933349609375,"low":83987.990000000005238689482212066650390625,"close":84030.490000000005238689482212066650390625,"volume":509.506939999999985957401804625988006591796875},{"time":1790679600,"open":84030.5,"high":84500,"low":83936.919999999998253770172595977783203125,"close":84358.009999999994761310517787933349609375,"volume":492.05356000000000449290382675826549530029296875},{"time":1790683200,"open":84358,"high":84488.990000000005238689482212066650390625,"low":84133,"close":84332.85000000000582076609134674072265625,"volume":590.427879999999959181877784430980682373046875},{"time":1790686800,"open":84332.85000000000582076609134674072265625,"high":84563.990000000005238689482212066650390625,"low":84025.259999999994761310517787933349609375,"close":84200.009999999994761310517787933349609375,"volume":856.9150100000000520594767294824123382568359375},{"time":1790690400,"open":84200.009999999994761310517787933349609375,"high":84288.009999999994761310517787933349609375,"low":83688,"close":83752.009999999994761310517787933349609375,"volume":1050.623209999999971842044033110141754150390625},{"time":1790694000,"open":83752,"high":83756.25,"low":82910,"close":83068,"volume":1492.110660000000052605173550546169281005859375},{"time":1790697600,"open":83068,"high":83290,"low":82900,"close":83061.270000000004074536263942718505859375,"volume":684.0698099999999612919054925441741943359375},{"time":1790701200,"open":83061.27999999999883584678173065185546875,"high":83218.009999999994761310517787933349609375,"low":82985,"close":83078.009999999994761310517787933349609375,"volume":383.29698000000001911757863126695156097412109375},{"time":1790704800,"open":83078.009999999994761310517787933349609375,"high":83700,"low":83078.009999999994761310517787933349609375,"close":83640,"volume":394.02033000000000129148247651755809783935546875},{"time":1790708400,"open":83640,"high":83700,"low":83398.5,"close":83594.009999999994761310517787933349609375,"volume":320.2181699999999864303390495479106903076171875},{"time":1790712000,"open":83594.009999999994761310517787933349609375,"high":83654.85000000000582076609134674072265625,"low":83508,"close":83616.389999999999417923390865325927734375,"volume":204.26200000000000045474735088646411895751953125},{"time":1790715600,"open":83616.380000000004656612873077392578125,"high":83616.389999999999417923390865325927734375,"low":83384,"close":83503.990000000005238689482212066650390625,"volume":344.1595399999999926876625977456569671630859375}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/reneval/public_html/bulec.reneval.id/app/Http/Controllers/MarketController.php","line":96}},"renderSource":null,"componentPath":null}