{"__meta":{"id":"01M4CZCXZA2B8MWJTDD9Z12EYQ","tabUuid":null,"batchId":null,"timestamp":"2026-10-08T05:22:25.388Z","utime":1791436945.388657093048095703125,"method":"GET","url":"https://bulec.reneval.id/market/candles?interval=1h&limit=200&market=spot&provider=binance&symbol=BTCUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1459.129593999999997322447597980499267578125,"visitId":null},"http":{"requestHeaders":{"cookie":"[REDACTED]","accept-language":"en-US,en;q=0.9","accept-encoding":"gzip, deflate, br, zstd","referer":"https://bulec.reneval.id/trading/BTCUSDT","sec-fetch-dest":"empty","sec-fetch-mode":"cors","sec-fetch-site":"same-origin","sec-ch-ua-mobile":"?0","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","accept":"application/json","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","x-requested-with":"XMLHttpRequest","sec-ch-ua-platform":"\"Linux\"","connection":"keep-alive","host":"bulec.reneval.id"},"responseHeaders":{"cache-control":"no-cache, private","date":"Thu, 08 Oct 2026 05:22:25 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"BTCUSDT","x-market-data-interval":"1h","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791436945","x-market-data-checked-at":"1791436945","vary":"X-Inertia","x-inertia-devtools-id":"01M4CZCXZA2B8MWJTDD9Z12EYQ","x-inertia-devtools-parent-out":"01M4CZCXZA2B8MWJTDD9Z12EYQ"},"requestBody":{"status":"present","value":{"symbol":"BTCUSDT","market":"spot","interval":"1h","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790719200,"open":83503.990000000005238689482212066650390625,"high":83722.009999999994761310517787933349609375,"low":83503.990000000005238689482212066650390625,"close":83612.009999999994761310517787933349609375,"volume":274.89307000000002290107659064233303070068359375},{"time":1790722800,"open":83612,"high":83849,"low":83612,"close":83663.66000000000349245965480804443359375,"volume":291.8464099999999916690285317599773406982421875},{"time":1790726400,"open":83663.66000000000349245965480804443359375,"high":83731.460000000006402842700481414794921875,"low":83344.77999999999883584678173065185546875,"close":83453.360000000000582076609134674072265625,"volume":410.86191000000002304659574292600154876708984375},{"time":1790730000,"open":83453.360000000000582076609134674072265625,"high":83550.389999999999417923390865325927734375,"low":83336.509999999994761310517787933349609375,"close":83448.009999999994761310517787933349609375,"volume":408.46613999999999577994458377361297607421875},{"time":1790733600,"open":83448.009999999994761310517787933349609375,"high":83620.869999999995343387126922607421875,"low":83298,"close":83384.6799999999930150806903839111328125,"volume":342.33881000000002359229256398975849151611328125},{"time":1790737200,"open":83384.6799999999930150806903839111328125,"high":83427.509999999994761310517787933349609375,"low":83175.669999999998253770172595977783203125,"close":83300.64999999999417923390865325927734375,"volume":264.755679999999983920133672654628753662109375},{"time":1790740800,"open":83300.64999999999417923390865325927734375,"high":83433.330000000001746229827404022216796875,"low":83210,"close":83210.009999999994761310517787933349609375,"volume":286.48367000000001780790626071393489837646484375},{"time":1790744400,"open":83210.009999999994761310517787933349609375,"high":83521.979999999995925463736057281494140625,"low":83188.009999999994761310517787933349609375,"close":83384,"volume":440.83359999999998990460881032049655914306640625},{"time":1790748000,"open":83384.009999999994761310517787933349609375,"high":83438.009999999994761310517787933349609375,"low":82980,"close":83043.139999999999417923390865325927734375,"volume":530.2999399999999923238647170364856719970703125},{"time":1790751600,"open":83043.139999999999417923390865325927734375,"high":83470,"low":82956.110000000000582076609134674072265625,"close":83304.919999999998253770172595977783203125,"volume":688.165799999999990177457220852375030517578125},{"time":1790755200,"open":83304.919999999998253770172595977783203125,"high":83339.91000000000349245965480804443359375,"low":83023.6900000000023283064365386962890625,"close":83062.41000000000349245965480804443359375,"volume":628.266910000000052605173550546169281005859375},{"time":1790758800,"open":83062.41000000000349245965480804443359375,"high":83812.41000000000349245965480804443359375,"low":83058,"close":83632.009999999994761310517787933349609375,"volume":644.753879999999981009750626981258392333984375},{"time":1790762400,"open":83632.009999999994761310517787933349609375,"high":83950,"low":83632.009999999994761310517787933349609375,"close":83918.009999999994761310517787933349609375,"volume":758.46226999999998952262103557586669921875},{"time":1790766000,"open":83918,"high":83981.110000000000582076609134674072265625,"low":83696,"close":83915.16000000000349245965480804443359375,"volume":449.16897000000000161890056915581226348876953125},{"time":1790769600,"open":83915.169999999998253770172595977783203125,"high":85514,"low":83768,"close":85290.3200000000069849193096160888671875,"volume":3850.10161000000016429112292826175689697265625},{"time":1790773200,"open":85290.3200000000069849193096160888671875,"high":85649.949999999997089616954326629638671875,"low":84019.389999999999417923390865325927734375,"close":84637.740000000005238689482212066650390625,"volume":2383.560989999999947031028568744659423828125},{"time":1790776800,"open":84637.740000000005238689482212066650390625,"high":84644.830000000001746229827404022216796875,"low":83373,"close":83800.009999999994761310517787933349609375,"volume":1897.96585000000004583853296935558319091796875},{"time":1790780400,"open":83800.009999999994761310517787933349609375,"high":84295.710000000006402842700481414794921875,"low":83694,"close":84134.4299999999930150806903839111328125,"volume":810.9913000000000238287611864507198333740234375},{"time":1790784000,"open":84134.4299999999930150806903839111328125,"high":84490.009999999994761310517787933349609375,"low":84134.4299999999930150806903839111328125,"close":84349.4400000000023283064365386962890625,"volume":571.824029999999993378878571093082427978515625},{"time":1790787600,"open":84349.4400000000023283064365386962890625,"high":84435.259999999994761310517787933349609375,"low":83923.710000000006402842700481414794921875,"close":84031.460000000006402842700481414794921875,"volume":592.67570999999998093699105083942413330078125},{"time":1790791200,"open":84031.47000000000116415321826934814453125,"high":84078.550000000002910383045673370361328125,"low":83792.979999999995925463736057281494140625,"close":83950,"volume":432.13033000000001493390300311148166656494140625},{"time":1790794800,"open":83950.009999999994761310517787933349609375,"high":83958.009999999994761310517787933349609375,"low":83503.1799999999930150806903839111328125,"close":83603.16000000000349245965480804443359375,"volume":502.36930000000000973159330897033214569091796875},{"time":1790798400,"open":83603.16000000000349245965480804443359375,"high":83771.16000000000349245965480804443359375,"low":83530.110000000000582076609134674072265625,"close":83673.990000000005238689482212066650390625,"volume":420.0892000000000052750692702829837799072265625},{"time":1790802000,"open":83673.990000000005238689482212066650390625,"high":83818.830000000001746229827404022216796875,"low":83673.990000000005238689482212066650390625,"close":83757.72000000000116415321826934814453125,"volume":302.0886699999999791543814353644847869873046875},{"time":1790805600,"open":83757.729999999995925463736057281494140625,"high":83845,"low":83580.289999999993597157299518585205078125,"close":83685.85000000000582076609134674072265625,"volume":214.89420000000001209627953357994556427001953125},{"time":1790809200,"open":83685.860000000000582076609134674072265625,"high":83836.0700000000069849193096160888671875,"low":83523.64999999999417923390865325927734375,"close":83623.60000000000582076609134674072265625,"volume":691.271240000000034342519938945770263671875},{"time":1790812800,"open":83623.58999999999650754034519195556640625,"high":83660.009999999994761310517787933349609375,"low":83429.800000000002910383045673370361328125,"close":83509.02999999999883584678173065185546875,"volume":451.69517999999999346982804127037525177001953125},{"time":1790816400,"open":83509.02999999999883584678173065185546875,"high":83692,"low":83482.199999999997089616954326629638671875,"close":83518.0700000000069849193096160888671875,"volume":343.4474000000000160071067512035369873046875},{"time":1790820000,"open":83518.0700000000069849193096160888671875,"high":83668.009999999994761310517787933349609375,"low":83410.389999999999417923390865325927734375,"close":83490.77999999999883584678173065185546875,"volume":362.14695000000000391082721762359142303466796875},{"time":1790823600,"open":83490.77999999999883584678173065185546875,"high":83780.139999999999417923390865325927734375,"low":83424.580000000001746229827404022216796875,"close":83754.009999999994761310517787933349609375,"volume":325.0162599999999883948476053774356842041015625},{"time":1790827200,"open":83754.009999999994761310517787933349609375,"high":84207.52999999999883584678173065185546875,"low":83720.39999999999417923390865325927734375,"close":84110.009999999994761310517787933349609375,"volume":514.62822000000005573383532464504241943359375},{"time":1790830800,"open":84110.009999999994761310517787933349609375,"high":84368,"low":84032,"close":84291.479999999995925463736057281494140625,"volume":420.04451999999997724444256164133548736572265625},{"time":1790834400,"open":84291.490000000005238689482212066650390625,"high":84419.6900000000023283064365386962890625,"low":84105.759999999994761310517787933349609375,"close":84121.449999999997089616954326629638671875,"volume":398.59462999999999510691850446164608001708984375},{"time":1790838000,"open":84121.449999999997089616954326629638671875,"high":84214.1799999999930150806903839111328125,"low":83321.710000000006402842700481414794921875,"close":83429.9299999999930150806903839111328125,"volume":1433.533869999999978972482495009899139404296875},{"time":1790841600,"open":83429.9299999999930150806903839111328125,"high":83582.4400000000023283064365386962890625,"low":83186,"close":83566.97000000000116415321826934814453125,"volume":1428.797330000000101790647022426128387451171875},{"time":1790845200,"open":83566.979999999995925463736057281494140625,"high":83896.009999999994761310517787933349609375,"low":83558.460000000006402842700481414794921875,"close":83782.009999999994761310517787933349609375,"volume":721.1146199999999453211785294115543365478515625},{"time":1790848800,"open":83782.009999999994761310517787933349609375,"high":84098.009999999994761310517787933349609375,"low":83418.229999999995925463736057281494140625,"close":83966.27999999999883584678173065185546875,"volume":465.68630000000001700755092315375804901123046875},{"time":1790852400,"open":83966.270000000004074536263942718505859375,"high":84048.009999999994761310517787933349609375,"low":83780.800000000002910383045673370361328125,"close":83905.759999999994761310517787933349609375,"volume":424.0185999999999921783455647528171539306640625},{"time":1790856000,"open":83905.759999999994761310517787933349609375,"high":84054.009999999994761310517787933349609375,"low":83657.020000000004074536263942718505859375,"close":83736.020000000004074536263942718505859375,"volume":410.88076000000000931322574615478515625},{"time":1790859600,"open":83736.020000000004074536263942718505859375,"high":84023.77999999999883584678173065185546875,"low":83400,"close":83939.669999999998253770172595977783203125,"volume":998.332779999999956999090500175952911376953125},{"time":1790863200,"open":83938.60000000000582076609134674072265625,"high":84332.009999999994761310517787933349609375,"low":83552.66000000000349245965480804443359375,"close":84050.64999999999417923390865325927734375,"volume":1143.4351999999998952262103557586669921875},{"time":1790866800,"open":84050.64999999999417923390865325927734375,"high":84744,"low":83831.990000000005238689482212066650390625,"close":84162.64999999999417923390865325927734375,"volume":2235.93215999999983978341333568096160888671875},{"time":1790870400,"open":84162.66000000000349245965480804443359375,"high":84625.979999999995925463736057281494140625,"low":84064,"close":84202.009999999994761310517787933349609375,"volume":751.7382400000000188811100088059902191162109375},{"time":1790874000,"open":84202,"high":85078.85000000000582076609134674072265625,"low":84198,"close":84908.009999999994761310517787933349609375,"volume":1161.142340000000103827915154397487640380859375},{"time":1790877600,"open":84908,"high":85273.64999999999417923390865325927734375,"low":84671.009999999994761310517787933349609375,"close":84802.020000000004074536263942718505859375,"volume":823.15515000000004874891601502895355224609375},{"time":1790881200,"open":84802.020000000004074536263942718505859375,"high":84892.009999999994761310517787933349609375,"low":84585.8099999999976716935634613037109375,"close":84675.360000000000582076609134674072265625,"volume":467.44684000000000878571881912648677825927734375},{"time":1790884800,"open":84675.360000000000582076609134674072265625,"high":84860.050000000002910383045673370361328125,"low":84563.539999999993597157299518585205078125,"close":84634,"volume":394.36354999999997517079464159905910491943359375},{"time":1790888400,"open":84634.009999999994761310517787933349609375,"high":84687.39999999999417923390865325927734375,"low":84493.35000000000582076609134674072265625,"close":84544.990000000005238689482212066650390625,"volume":302.6713300000000117506715469062328338623046875},{"time":1790892000,"open":84544.990000000005238689482212066650390625,"high":84788.009999999994761310517787933349609375,"low":84537.119999999995343387126922607421875,"close":84749.729999999995925463736057281494140625,"volume":453.96769000000000460204319097101688385009765625},{"time":1790895600,"open":84749.740000000005238689482212066650390625,"high":84900,"low":84644.6900000000023283064365386962890625,"close":84880.050000000002910383045673370361328125,"volume":334.26683000000002721208147704601287841796875},{"time":1790899200,"open":84880.050000000002910383045673370361328125,"high":84958.479999999995925463736057281494140625,"low":84705.039999999993597157299518585205078125,"close":84784.889999999999417923390865325927734375,"volume":801.382640000000037616700865328311920166015625},{"time":1790902800,"open":84784.889999999999417923390865325927734375,"high":84986.389999999999417923390865325927734375,"low":84520,"close":84910,"volume":372.7163699999999835199560038745403289794921875},{"time":1790906400,"open":84910.009999999994761310517787933349609375,"high":85189.97000000000116415321826934814453125,"low":84866.509999999994761310517787933349609375,"close":85188,"volume":641.8277600000000120417098514735698699951171875},{"time":1790910000,"open":85187.990000000005238689482212066650390625,"high":85569,"low":85187.990000000005238689482212066650390625,"close":85512.89999999999417923390865325927734375,"volume":779.562429999999949359335005283355712890625},{"time":1790913600,"open":85512.889999999999417923390865325927734375,"high":86912.75,"low":85453.360000000000582076609134674072265625,"close":86652.119999999995343387126922607421875,"volume":2677.54548000000022511812858283519744873046875},{"time":1790917200,"open":86652.119999999995343387126922607421875,"high":86670.360000000000582076609134674072265625,"low":85893.270000000004074536263942718505859375,"close":86002.009999999994761310517787933349609375,"volume":880.040330000000039945007301867008209228515625},{"time":1790920800,"open":86002.009999999994761310517787933349609375,"high":86098.619999999995343387126922607421875,"low":85875.3200000000069849193096160888671875,"close":85992.949999999997089616954326629638671875,"volume":827.15500999999994746758602559566497802734375},{"time":1790924400,"open":85992.960000000006402842700481414794921875,"high":86163.5,"low":85767.449999999997089616954326629638671875,"close":86089.64999999999417923390865325927734375,"volume":1220.739780000000109794200398027896881103515625},{"time":1790928000,"open":86089.639999999999417923390865325927734375,"high":86640.610000000000582076609134674072265625,"low":86062.27999999999883584678173065185546875,"close":86236,"volume":736.9584499999999707142706029117107391357421875},{"time":1790931600,"open":86236.009999999994761310517787933349609375,"high":86432.009999999994761310517787933349609375,"low":86108,"close":86364.020000000004074536263942718505859375,"volume":1441.30153999999993175151757895946502685546875},{"time":1790935200,"open":86364.009999999994761310517787933349609375,"high":86500,"low":86172,"close":86297.60000000000582076609134674072265625,"volume":452.52546000000000958607415668666362762451171875},{"time":1790938800,"open":86297.60000000000582076609134674072265625,"high":86562.5,"low":86274,"close":86424.85000000000582076609134674072265625,"volume":469.714240000000017971615307033061981201171875},{"time":1790942400,"open":86424.85000000000582076609134674072265625,"high":87220,"low":86308,"close":86810,"volume":1981.7207300000000032014213502407073974609375},{"time":1790946000,"open":86810.009999999994761310517787933349609375,"high":87150,"low":86465.72000000000116415321826934814453125,"close":86565.050000000002910383045673370361328125,"volume":1254.082979999999906794982962310314178466796875},{"time":1790949600,"open":86565.0599999999976716935634613037109375,"high":86838.009999999994761310517787933349609375,"low":85394.4400000000023283064365386962890625,"close":85686.9299999999930150806903839111328125,"volume":2161.007849999999962165020406246185302734375},{"time":1790953200,"open":85686.9299999999930150806903839111328125,"high":85758.8099999999976716935634613037109375,"low":85162.89999999999417923390865325927734375,"close":85326,"volume":1180.77791999999999461579136550426483154296875},{"time":1790956800,"open":85326,"high":85508,"low":85018,"close":85160.009999999994761310517787933349609375,"volume":674.7491300000000364889274351298809051513671875},{"time":1790960400,"open":85160,"high":85258.009999999994761310517787933349609375,"low":84300,"close":84774.75,"volume":3627.53643999999985680915415287017822265625},{"time":1790964000,"open":84774.75,"high":84900,"low":83888,"close":84262.009999999994761310517787933349609375,"volume":1168.56134999999994761310517787933349609375},{"time":1790967600,"open":84262.009999999994761310517787933349609375,"high":84354.5700000000069849193096160888671875,"low":83975.580000000001746229827404022216796875,"close":84315.27999999999883584678173065185546875,"volume":1115.36515000000008512870408594608306884765625},{"time":1790971200,"open":84315.270000000004074536263942718505859375,"high":84531.990000000005238689482212066650390625,"low":84232.009999999994761310517787933349609375,"close":84459.039999999993597157299518585205078125,"volume":602.5893200000000433647073805332183837890625},{"time":1790974800,"open":84459.039999999993597157299518585205078125,"high":84544.460000000006402842700481414794921875,"low":84422.009999999994761310517787933349609375,"close":84531.6900000000023283064365386962890625,"volume":339.92666000000002668457455001771450042724609375},{"time":1790978400,"open":84531.6799999999930150806903839111328125,"high":84567.22000000000116415321826934814453125,"low":84460,"close":84560,"volume":664.664089999999987412593327462673187255859375},{"time":1790982000,"open":84559.990000000005238689482212066650390625,"high":84590.009999999994761310517787933349609375,"low":84488,"close":84518.009999999994761310517787933349609375,"volume":425.4684300000000121144694276154041290283203125},{"time":1790985600,"open":84518,"high":84686.27999999999883584678173065185546875,"low":84456.020000000004074536263942718505859375,"close":84660.110000000000582076609134674072265625,"volume":312.8460400000000163345248438417911529541015625},{"time":1790989200,"open":84660.110000000000582076609134674072265625,"high":84720.580000000001746229827404022216796875,"low":84608.1900000000023283064365386962890625,"close":84640,"volume":238.753009999999989076968631707131862640380859375},{"time":1790992800,"open":84640.009999999994761310517787933349609375,"high":84701.380000000004656612873077392578125,"low":84600,"close":84600,"volume":223.237560000000001991793396882712841033935546875},{"time":1790996400,"open":84600.009999999994761310517787933349609375,"high":84699.5599999999976716935634613037109375,"low":84522.630000000004656612873077392578125,"close":84699.5599999999976716935634613037109375,"volume":210.830430000000006884874892421066761016845703125},{"time":1791000000,"open":84699.5599999999976716935634613037109375,"high":84725.039999999993597157299518585205078125,"low":84525,"close":84577.229999999995925463736057281494140625,"volume":152.17540999999999939973349682986736297607421875},{"time":1791003600,"open":84577.229999999995925463736057281494140625,"high":84654.009999999994761310517787933349609375,"low":84553.139999999999417923390865325927734375,"close":84652.08999999999650754034519195556640625,"volume":147.9409699999999929787009023129940032958984375},{"time":1791007200,"open":84652.08999999999650754034519195556640625,"high":84674.009999999994761310517787933349609375,"low":84550,"close":84586,"volume":272.31112999999999146893969736993312835693359375},{"time":1791010800,"open":84586.009999999994761310517787933349609375,"high":84648.009999999994761310517787933349609375,"low":84560,"close":84560,"volume":376.0214899999999715873855166137218475341796875},{"time":1791014400,"open":84560,"high":84644.47000000000116415321826934814453125,"low":84557.360000000000582076609134674072265625,"close":84616.009999999994761310517787933349609375,"volume":244.080479999999994333848007954657077789306640625},{"time":1791018000,"open":84616.020000000004074536263942718505859375,"high":84665.880000000004656612873077392578125,"low":84579.990000000005238689482212066650390625,"close":84600.009999999994761310517787933349609375,"volume":171.706989999999990459400578401982784271240234375},{"time":1791021600,"open":84600,"high":84649.25,"low":84570.669999999998253770172595977783203125,"close":84636.130000000004656612873077392578125,"volume":340.60543999999998732164385728538036346435546875},{"time":1791025200,"open":84636.130000000004656612873077392578125,"high":84696.009999999994761310517787933349609375,"low":84616.02999999999883584678173065185546875,"close":84672.009999999994761310517787933349609375,"volume":188.0382700000000113504938781261444091796875},{"time":1791028800,"open":84672.009999999994761310517787933349609375,"high":84926.47000000000116415321826934814453125,"low":84672,"close":84888.020000000004074536263942718505859375,"volume":386.403450000000020736479200422763824462890625},{"time":1791032400,"open":84888.020000000004074536263942718505859375,"high":84962.199999999997089616954326629638671875,"low":84770.35000000000582076609134674072265625,"close":84870.039999999993597157299518585205078125,"volume":249.999089999999995370671967975795269012451171875},{"time":1791036000,"open":84870.02999999999883584678173065185546875,"high":84870.039999999993597157299518585205078125,"low":84745.4400000000023283064365386962890625,"close":84856.009999999994761310517787933349609375,"volume":225.568680000000000518411980010569095611572265625},{"time":1791039600,"open":84856.009999999994761310517787933349609375,"high":84879.050000000002910383045673370361328125,"low":84761.240000000005238689482212066650390625,"close":84867.27999999999883584678173065185546875,"volume":366.20319999999998117345967330038547515869140625},{"time":1791043200,"open":84867.270000000004074536263942718505859375,"high":84880.009999999994761310517787933349609375,"low":84782.009999999994761310517787933349609375,"close":84868.02999999999883584678173065185546875,"volume":215.1408999999999878127709962427616119384765625},{"time":1791046800,"open":84868.020000000004074536263942718505859375,"high":85012.009999999994761310517787933349609375,"low":84840,"close":85012,"volume":331.8424499999999852661858312785625457763671875},{"time":1791050400,"open":85012.009999999994761310517787933349609375,"high":85037.630000000004656612873077392578125,"low":84920,"close":84949.990000000005238689482212066650390625,"volume":214.782659999999992805896908976137638092041015625},{"time":1791054000,"open":84950,"high":84950,"low":84700,"close":84842.5,"volume":235.322669999999988021954777650535106658935546875},{"time":1791057600,"open":84842.5,"high":84915.64999999999417923390865325927734375,"low":84714,"close":84749.75,"volume":195.354950000000002319211489520967006683349609375},{"time":1791061200,"open":84749.759999999994761310517787933349609375,"high":84773.889999999999417923390865325927734375,"low":84558,"close":84715.14999999999417923390865325927734375,"volume":288.71381999999999834471964277327060699462890625},{"time":1791064800,"open":84715.14999999999417923390865325927734375,"high":84805,"low":84693.729999999995925463736057281494140625,"close":84776.009999999994761310517787933349609375,"volume":382.27879999999998972270986996591091156005859375},{"time":1791068400,"open":84776.020000000004074536263942718505859375,"high":84818.389999999999417923390865325927734375,"low":84708.16000000000349245965480804443359375,"close":84753.5599999999976716935634613037109375,"volume":919.4783400000000028740032576024532318115234375},{"time":1791072000,"open":84753.5700000000069849193096160888671875,"high":84871.33999999999650754034519195556640625,"low":84753.5599999999976716935634613037109375,"close":84790,"volume":385.0329199999999900683178566396236419677734375},{"time":1791075600,"open":84790,"high":84815.08999999999650754034519195556640625,"low":84719.990000000005238689482212066650390625,"close":84802.58999999999650754034519195556640625,"volume":191.41509999999999536157702095806598663330078125},{"time":1791079200,"open":84802.60000000000582076609134674072265625,"high":84877.08999999999650754034519195556640625,"low":84781.050000000002910383045673370361328125,"close":84802.169999999998253770172595977783203125,"volume":278.1402600000000120417098514735698699951171875},{"time":1791082800,"open":84802.169999999998253770172595977783203125,"high":84890,"low":84796.41000000000349245965480804443359375,"close":84840.869999999995343387126922607421875,"volume":226.784709999999989804564393125474452972412109375},{"time":1791086400,"open":84840.880000000004656612873077392578125,"high":84844.009999999994761310517787933349609375,"low":84808.110000000000582076609134674072265625,"close":84811.9400000000023283064365386962890625,"volume":75.9133800000000036334313335828483104705810546875},{"time":1791090000,"open":84811.9400000000023283064365386962890625,"high":84924.52999999999883584678173065185546875,"low":84811.610000000000582076609134674072265625,"close":84912.009999999994761310517787933349609375,"volume":226.77379999999999427018337883055210113525390625},{"time":1791093600,"open":84912.009999999994761310517787933349609375,"high":85072.539999999993597157299518585205078125,"low":84877.1799999999930150806903839111328125,"close":85031.740000000005238689482212066650390625,"volume":295.719749999999976353137753903865814208984375},{"time":1791097200,"open":85031.740000000005238689482212066650390625,"high":85112.64999999999417923390865325927734375,"low":84924.509999999994761310517787933349609375,"close":85106,"volume":244.4736599999999953070073388516902923583984375},{"time":1791100800,"open":85106.009999999994761310517787933349609375,"high":85195.83999999999650754034519195556640625,"low":85032.990000000005238689482212066650390625,"close":85106.479999999995925463736057281494140625,"volume":321.07585999999997738996171392500400543212890625},{"time":1791104400,"open":85106.479999999995925463736057281494140625,"high":85339.550000000002910383045673370361328125,"low":85058.33999999999650754034519195556640625,"close":85233.83999999999650754034519195556640625,"volume":335.313049999999975625541992485523223876953125},{"time":1791108000,"open":85233.83999999999650754034519195556640625,"high":85428.009999999994761310517787933349609375,"low":85223.490000000005238689482212066650390625,"close":85264.009999999994761310517787933349609375,"volume":336.01947999999998728526406921446323394775390625},{"time":1791111600,"open":85264.009999999994761310517787933349609375,"high":85320.16000000000349245965480804443359375,"low":85203.64999999999417923390865325927734375,"close":85309.460000000006402842700481414794921875,"volume":251.804229999999989786374499090015888214111328125},{"time":1791115200,"open":85309.47000000000116415321826934814453125,"high":85389,"low":85097.1900000000023283064365386962890625,"close":85127.9400000000023283064365386962890625,"volume":359.28964999999999463398125953972339630126953125},{"time":1791118800,"open":85127.9400000000023283064365386962890625,"high":85321.41000000000349245965480804443359375,"low":85122.639999999999417923390865325927734375,"close":85241.139999999999417923390865325927734375,"volume":218.780920000000008940332918427884578704833984375},{"time":1791122400,"open":85241.14999999999417923390865325927734375,"high":85280,"low":85094,"close":85278.4400000000023283064365386962890625,"volume":259.51119999999997389750205911695957183837890625},{"time":1791126000,"open":85278.449999999997089616954326629638671875,"high":85470,"low":85242.64999999999417923390865325927734375,"close":85256.009999999994761310517787933349609375,"volume":287.83382000000000289219315163791179656982421875},{"time":1791129600,"open":85256.009999999994761310517787933349609375,"high":85433.16000000000349245965480804443359375,"low":85178.490000000005238689482212066650390625,"close":85374,"volume":195.749519999999989749994711019098758697509765625},{"time":1791133200,"open":85374,"high":85454.009999999994761310517787933349609375,"low":85317.83999999999650754034519195556640625,"close":85319.52999999999883584678173065185546875,"volume":159.0874499999999898136593401432037353515625},{"time":1791136800,"open":85319.539999999993597157299518585205078125,"high":85361.990000000005238689482212066650390625,"low":85312.009999999994761310517787933349609375,"close":85338.83999999999650754034519195556640625,"volume":134.176389999999997826307662762701511383056640625},{"time":1791140400,"open":85338.83999999999650754034519195556640625,"high":85574.009999999994761310517787933349609375,"low":85338.8200000000069849193096160888671875,"close":85428,"volume":258.951279999999997016857378184795379638671875},{"time":1791144000,"open":85428,"high":85876.83999999999650754034519195556640625,"low":85396.3200000000069849193096160888671875,"close":85824.4400000000023283064365386962890625,"volume":378.12583999999998241037246771156787872314453125},{"time":1791147600,"open":85824.449999999997089616954326629638671875,"high":86066.22000000000116415321826934814453125,"low":85778.77999999999883584678173065185546875,"close":85865.419999999998253770172595977783203125,"volume":538.2769299999999930150806903839111328125},{"time":1791151200,"open":85865.4299999999930150806903839111328125,"high":86686.389999999999417923390865325927734375,"low":85865.4299999999930150806903839111328125,"close":86428.009999999994761310517787933349609375,"volume":1218.8767600000001039006747305393218994140625},{"time":1791154800,"open":86428.009999999994761310517787933349609375,"high":86800,"low":86396,"close":86530,"volume":815.9879899999999679494067095220088958740234375},{"time":1791158400,"open":86530,"high":86710.5599999999976716935634613037109375,"low":86200,"close":86652.460000000006402842700481414794921875,"volume":686.0547199999999747888068668544292449951171875},{"time":1791162000,"open":86652.449999999997089616954326629638671875,"high":86999.110000000000582076609134674072265625,"low":86467.9299999999930150806903839111328125,"close":86615.3099999999976716935634613037109375,"volume":1157.278579999999919891706667840480804443359375},{"time":1791165600,"open":86615.3099999999976716935634613037109375,"high":86728.520000000004074536263942718505859375,"low":86410,"close":86522,"volume":747.2867999999999710780684836208820343017578125},{"time":1791169200,"open":86522.009999999994761310517787933349609375,"high":86533.380000000004656612873077392578125,"low":86019.5,"close":86085.02999999999883584678173065185546875,"volume":494.75767000000001871740096248686313629150390625},{"time":1791172800,"open":86085.020000000004074536263942718505859375,"high":86142.5599999999976716935634613037109375,"low":85485,"close":85538.020000000004074536263942718505859375,"volume":896.9155700000000024374458007514476776123046875},{"time":1791176400,"open":85538.020000000004074536263942718505859375,"high":85784.009999999994761310517787933349609375,"low":85412,"close":85767.5700000000069849193096160888671875,"volume":673.050790000000006330083124339580535888671875},{"time":1791180000,"open":85767.580000000001746229827404022216796875,"high":86365.460000000006402842700481414794921875,"low":85767.5700000000069849193096160888671875,"close":86260,"volume":619.08465999999998530256561934947967529296875},{"time":1791183600,"open":86260.009999999994761310517787933349609375,"high":86488.009999999994761310517787933349609375,"low":86144,"close":86252.759999999994761310517787933349609375,"volume":700.924999999999954525264911353588104248046875},{"time":1791187200,"open":86252.759999999994761310517787933349609375,"high":86498.5,"low":86060.119999999995343387126922607421875,"close":86211,"volume":575.9989900000000488944351673126220703125},{"time":1791190800,"open":86211,"high":86224.009999999994761310517787933349609375,"low":85776.580000000001746229827404022216796875,"close":85970.990000000005238689482212066650390625,"volume":903.502349999999978535925038158893585205078125},{"time":1791194400,"open":85970.990000000005238689482212066650390625,"high":86206.009999999994761310517787933349609375,"low":85960,"close":86117.139999999999417923390865325927734375,"volume":427.1797100000000000363797880709171295166015625},{"time":1791198000,"open":86117.14999999999417923390865325927734375,"high":86270.009999999994761310517787933349609375,"low":85910.6900000000023283064365386962890625,"close":86216,"volume":388.85881000000000540239852853119373321533203125},{"time":1791201600,"open":86216.009999999994761310517787933349609375,"high":86216.009999999994761310517787933349609375,"low":85844,"close":85904.009999999994761310517787933349609375,"volume":358.7589699999999766077962704002857208251953125},{"time":1791205200,"open":85904,"high":86489.979999999995925463736057281494140625,"low":85812,"close":86432.009999999994761310517787933349609375,"volume":964.00693000000001120497472584247589111328125},{"time":1791208800,"open":86432,"high":86725.119999999995343387126922607421875,"low":85450,"close":85645.259999999994761310517787933349609375,"volume":2137.96527000000014595570974051952362060546875},{"time":1791212400,"open":85645.25,"high":85674.009999999994761310517787933349609375,"low":85174.240000000005238689482212066650390625,"close":85269.77999999999883584678173065185546875,"volume":1061.353640000000041254679672420024871826171875},{"time":1791216000,"open":85269.789999999993597157299518585205078125,"high":85330.699999999997089616954326629638671875,"low":84972.009999999994761310517787933349609375,"close":85300,"volume":823.594910000000027139321900904178619384765625},{"time":1791219600,"open":85300,"high":85440,"low":85210.270000000004074536263942718505859375,"close":85429.240000000005238689482212066650390625,"volume":373.32197999999999638021108694374561309814453125},{"time":1791223200,"open":85429.240000000005238689482212066650390625,"high":85649.16000000000349245965480804443359375,"low":85337.800000000002910383045673370361328125,"close":85649.139999999999417923390865325927734375,"volume":452.68324000000001205989974550902843475341796875},{"time":1791226800,"open":85649.14999999999417923390865325927734375,"high":85795.520000000004074536263942718505859375,"low":85553.990000000005238689482212066650390625,"close":85724,"volume":342.497560000000021318555809557437896728515625},{"time":1791230400,"open":85724,"high":85860,"low":85644,"close":85783.9400000000023283064365386962890625,"volume":259.18648000000001729858922772109508514404296875},{"time":1791234000,"open":85783.949999999997089616954326629638671875,"high":85994.009999999994761310517787933349609375,"low":85698.5700000000069849193096160888671875,"close":85948.990000000005238689482212066650390625,"volume":311.4455500000000256477505899965763092041015625},{"time":1791237600,"open":85948.990000000005238689482212066650390625,"high":86027.4299999999930150806903839111328125,"low":85847.610000000000582076609134674072265625,"close":85928.009999999994761310517787933349609375,"volume":467.32310000000001082298695109784603118896484375},{"time":1791241200,"open":85928.009999999994761310517787933349609375,"high":86062.800000000002910383045673370361328125,"low":85728.64999999999417923390865325927734375,"close":85766.869999999995343387126922607421875,"volume":363.7448200000000042564352042973041534423828125},{"time":1791244800,"open":85766.869999999995343387126922607421875,"high":85968.009999999994761310517787933349609375,"low":85766.869999999995343387126922607421875,"close":85902.009999999994761310517787933349609375,"volume":560.807919999999967330950312316417694091796875},{"time":1791248400,"open":85902.009999999994761310517787933349609375,"high":86130.449999999997089616954326629638671875,"low":85600.009999999994761310517787933349609375,"close":85668.919999999998253770172595977783203125,"volume":452.93279999999998608473106287419795989990234375},{"time":1791252000,"open":85668.919999999998253770172595977783203125,"high":85754.009999999994761310517787933349609375,"low":85454.669999999998253770172595977783203125,"close":85537.9299999999930150806903839111328125,"volume":331.1461699999999837018549442291259765625},{"time":1791255600,"open":85537.9400000000023283064365386962890625,"high":85600.009999999994761310517787933349609375,"low":85323.27999999999883584678173065185546875,"close":85516.270000000004074536263942718505859375,"volume":295.14289000000002261003828607499599456787109375},{"time":1791259200,"open":85516.270000000004074536263942718505859375,"high":85636.009999999994761310517787933349609375,"low":85514.389999999999417923390865325927734375,"close":85624.009999999994761310517787933349609375,"volume":258.5036499999999932697392068803310394287109375},{"time":1791262800,"open":85624,"high":85749.110000000000582076609134674072265625,"low":85512,"close":85518.35000000000582076609134674072265625,"volume":243.68540999999999030478647910058498382568359375},{"time":1791266400,"open":85518.360000000000582076609134674072265625,"high":85518.360000000000582076609134674072265625,"low":85136.110000000000582076609134674072265625,"close":85310,"volume":522.062059999999974024831317365169525146484375},{"time":1791270000,"open":85310,"high":85636.3200000000069849193096160888671875,"low":85280,"close":85555,"volume":850.0681100000000469663063995540142059326171875},{"time":1791273600,"open":85555.009999999994761310517787933349609375,"high":86068.009999999994761310517787933349609375,"low":85550,"close":86026.889999999999417923390865325927734375,"volume":592.3154299999999921055859886109828948974609375},{"time":1791277200,"open":86026.889999999999417923390865325927734375,"high":86229.419999999998253770172595977783203125,"low":85658.619999999995343387126922607421875,"close":85992.009999999994761310517787933349609375,"volume":734.4268799999999828287400305271148681640625},{"time":1791280800,"open":85992,"high":86265.08999999999650754034519195556640625,"low":85956.460000000006402842700481414794921875,"close":86157.14999999999417923390865325927734375,"volume":520.7888699999999744250089861452579498291015625},{"time":1791284400,"open":86157.14999999999417923390865325927734375,"high":86378.240000000005238689482212066650390625,"low":86070.009999999994761310517787933349609375,"close":86242.009999999994761310517787933349609375,"volume":527.560799999999971987563185393810272216796875},{"time":1791288000,"open":86242.009999999994761310517787933349609375,"high":86408.72000000000116415321826934814453125,"low":86120.119999999995343387126922607421875,"close":86214.009999999994761310517787933349609375,"volume":462.3837800000000015643308870494365692138671875},{"time":1791291600,"open":86214,"high":86488,"low":85977.89999999999417923390865325927734375,"close":86324.009999999994761310517787933349609375,"volume":726.987480000000005020410753786563873291015625},{"time":1791295200,"open":86324.009999999994761310517787933349609375,"high":86626.490000000005238689482212066650390625,"low":85950,"close":86595.610000000000582076609134674072265625,"volume":1008.4752899999999726787791587412357330322265625},{"time":1791298800,"open":86595.60000000000582076609134674072265625,"high":86698.990000000005238689482212066650390625,"low":85720.639999999999417923390865325927734375,"close":85720.64999999999417923390865325927734375,"volume":1184.685670000000072832335717976093292236328125},{"time":1791302400,"open":85720.64999999999417923390865325927734375,"high":85854.300000000002910383045673370361328125,"low":85572,"close":85587.22000000000116415321826934814453125,"volume":772.0337299999999913779902271926403045654296875},{"time":1791306000,"open":85587.22000000000116415321826934814453125,"high":85745.369999999995343387126922607421875,"low":85478,"close":85719.419999999998253770172595977783203125,"volume":416.421469999999999345163814723491668701171875},{"time":1791309600,"open":85719.4299999999930150806903839111328125,"high":85814.009999999994761310517787933349609375,"low":85505.14999999999417923390865325927734375,"close":85507.0700000000069849193096160888671875,"volume":407.35219999999998208295437507331371307373046875},{"time":1791313200,"open":85507.0700000000069849193096160888671875,"high":85682.949999999997089616954326629638671875,"low":85421,"close":85614,"volume":480.3971900000000232466845773160457611083984375},{"time":1791316800,"open":85614,"high":85668.009999999994761310517787933349609375,"low":85580,"close":85611.41000000000349245965480804443359375,"volume":299.9435899999999719511833973228931427001953125},{"time":1791320400,"open":85611.419999999998253770172595977783203125,"high":85621.490000000005238689482212066650390625,"low":85495.009999999994761310517787933349609375,"close":85610,"volume":275.67074000000002342858351767063140869140625},{"time":1791324000,"open":85609.990000000005238689482212066650390625,"high":85657.009999999994761310517787933349609375,"low":85469.64999999999417923390865325927734375,"close":85534.52999999999883584678173065185546875,"volume":274.20634999999998626663000322878360748291015625},{"time":1791327600,"open":85534.52999999999883584678173065185546875,"high":85619.210000000006402842700481414794921875,"low":85346.770000000004074536263942718505859375,"close":85549.9299999999930150806903839111328125,"volume":416.47723999999999477950041182339191436767578125},{"time":1791331200,"open":85549.9400000000023283064365386962890625,"high":85598.22000000000116415321826934814453125,"low":85400,"close":85540.009999999994761310517787933349609375,"volume":264.81787000000002763044903986155986785888671875},{"time":1791334800,"open":85540,"high":85540.009999999994761310517787933349609375,"low":84372,"close":84391.5599999999976716935634613037109375,"volume":1034.405700000000024374458007514476776123046875},{"time":1791338400,"open":84391.490000000005238689482212066650390625,"high":84533.270000000004074536263942718505859375,"low":83577,"close":83868.41000000000349245965480804443359375,"volume":2203.479339999999865540303289890289306640625},{"time":1791342000,"open":83868.41000000000349245965480804443359375,"high":84249.880000000004656612873077392578125,"low":83868.39999999999417923390865325927734375,"close":84150.389999999999417923390865325927734375,"volume":616.1259400000000141517375595867633819580078125},{"time":1791345600,"open":84150.389999999999417923390865325927734375,"high":84219.6799999999930150806903839111328125,"low":84044,"close":84103.0599999999976716935634613037109375,"volume":484.23084999999997535269358195364475250244140625},{"time":1791349200,"open":84103.0700000000069849193096160888671875,"high":84343.97000000000116415321826934814453125,"low":84084.47000000000116415321826934814453125,"close":84332.85000000000582076609134674072265625,"volume":438.74169000000000551153789274394512176513671875},{"time":1791352800,"open":84332.83999999999650754034519195556640625,"high":84379.3099999999976716935634613037109375,"low":84144,"close":84229.669999999998253770172595977783203125,"volume":881.9448300000000244835973717272281646728515625},{"time":1791356400,"open":84229.6799999999930150806903839111328125,"high":84309.889999999999417923390865325927734375,"low":84104,"close":84145.169999999998253770172595977783203125,"volume":1073.7068300000000817817635834217071533203125},{"time":1791360000,"open":84145.16000000000349245965480804443359375,"high":84179.60000000000582076609134674072265625,"low":83952.41000000000349245965480804443359375,"close":83952.419999999998253770172595977783203125,"volume":2009.58599000000003798049874603748321533203125},{"time":1791363600,"open":83952.41000000000349245965480804443359375,"high":84002.830000000001746229827404022216796875,"low":83650,"close":83804,"volume":1951.790209999999888168531470000743865966796875},{"time":1791367200,"open":83804,"high":83936.009999999994761310517787933349609375,"low":83442,"close":83747.0599999999976716935634613037109375,"volume":918.391730000000052314135245978832244873046875},{"time":1791370800,"open":83747.0599999999976716935634613037109375,"high":83837.770000000004074536263942718505859375,"low":83540.330000000001746229827404022216796875,"close":83740.14999999999417923390865325927734375,"volume":682.6859100000000353247742168605327606201171875},{"time":1791374400,"open":83740.14999999999417923390865325927734375,"high":83766.550000000002910383045673370361328125,"low":83422,"close":83491.97000000000116415321826934814453125,"volume":898.296450000000049840309657156467437744140625},{"time":1791378000,"open":83491.97000000000116415321826934814453125,"high":83552.009999999994761310517787933349609375,"low":82787.25,"close":83192.009999999994761310517787933349609375,"volume":1998.781310000000075888237915933132171630859375},{"time":1791381600,"open":83192.020000000004074536263942718505859375,"high":83309.139999999999417923390865325927734375,"low":82921.89999999999417923390865325927734375,"close":83010.449999999997089616954326629638671875,"volume":986.724500000000034560798667371273040771484375},{"time":1791385200,"open":83010.449999999997089616954326629638671875,"high":83461.550000000002910383045673370361328125,"low":82818.16000000000349245965480804443359375,"close":83454.240000000005238689482212066650390625,"volume":880.7800300000000106592779047787189483642578125},{"time":1791388800,"open":83454.25,"high":83681.91000000000349245965480804443359375,"low":83355.22000000000116415321826934814453125,"close":83386.08999999999650754034519195556640625,"volume":623.3427799999999479041434824466705322265625},{"time":1791392400,"open":83386.08999999999650754034519195556640625,"high":83630.020000000004074536263942718505859375,"low":83062,"close":83158.990000000005238689482212066650390625,"volume":610.6485599999999749343260191380977630615234375},{"time":1791396000,"open":83158.979999999995925463736057281494140625,"high":83486.020000000004074536263942718505859375,"low":83158.979999999995925463736057281494140625,"close":83422.020000000004074536263942718505859375,"volume":422.53023000000001729858922772109508514404296875},{"time":1791399600,"open":83422.020000000004074536263942718505859375,"high":83521.759999999994761310517787933349609375,"low":83310,"close":83434.6799999999930150806903839111328125,"volume":360.13042000000001507942215539515018463134765625},{"time":1791403200,"open":83434.669999999998253770172595977783203125,"high":83606.009999999994761310517787933349609375,"low":83330,"close":83432.009999999994761310517787933349609375,"volume":330.86245999999999867213773541152477264404296875},{"time":1791406800,"open":83432.009999999994761310517787933349609375,"high":83452.289999999993597157299518585205078125,"low":83119.990000000005238689482212066650390625,"close":83159.210000000006402842700481414794921875,"volume":304.49056000000001631633494980633258819580078125},{"time":1791410400,"open":83159.210000000006402842700481414794921875,"high":83322.58999999999650754034519195556640625,"low":83143.990000000005238689482212066650390625,"close":83225.889999999999417923390865325927734375,"volume":390.58409999999997808117768727242946624755859375},{"time":1791414000,"open":83225.89999999999417923390865325927734375,"high":83415.1799999999930150806903839111328125,"low":83125.020000000004074536263942718505859375,"close":83321.8099999999976716935634613037109375,"volume":471.00547000000000252839527092874050140380859375},{"time":1791417600,"open":83321.8099999999976716935634613037109375,"high":83432.10000000000582076609134674072265625,"low":83210.229999999995925463736057281494140625,"close":83369.83999999999650754034519195556640625,"volume":590.439560000000028594513423740863800048828125},{"time":1791421200,"open":83369.83999999999650754034519195556640625,"high":83521.14999999999417923390865325927734375,"low":83097.0700000000069849193096160888671875,"close":83099.210000000006402842700481414794921875,"volume":579.565910000000030777300707995891571044921875},{"time":1791424800,"open":83099.210000000006402842700481414794921875,"high":83297.25,"low":82912.009999999994761310517787933349609375,"close":83168.009999999994761310517787933349609375,"volume":520.1333300000000008367351256310939788818359375},{"time":1791428400,"open":83168.009999999994761310517787933349609375,"high":83200,"low":82650,"close":82757,"volume":826.5957799999999906503944657742977142333984375},{"time":1791432000,"open":82757,"high":82935.66000000000349245965480804443359375,"low":82227.5599999999976716935634613037109375,"close":82652.009999999994761310517787933349609375,"volume":1565.85690999999997075065039098262786865234375},{"time":1791435600,"open":82652,"high":82871.130000000004656612873077392578125,"low":82572,"close":82871.130000000004656612873077392578125,"volume":240.293980000000004793037078343331813812255859375}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/reneval/public_html/bulec.reneval.id/app/Http/Controllers/MarketController.php","line":96}},"renderSource":null,"componentPath":null}