{"__meta":{"id":"01M4CQ73345Y0B0K23YZ52Q3KF","tabUuid":null,"batchId":null,"timestamp":"2026-10-08T02:59:25.414Z","utime":1791428365.414699077606201171875,"method":"GET","url":"https://bulec.reneval.id/market/candles?interval=1h&limit=200&market=futures&provider=binance&symbol=MOVRUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1231.888394999999945866875350475311279296875,"visitId":null},"http":{"requestHeaders":{"cookie":"[REDACTED]","accept-language":"en-US,en;q=0.9","accept-encoding":"gzip, deflate, br, zstd","referer":"https://bulec.reneval.id/trading/MOVRUSDT?interval=1h&market=futures","sec-fetch-dest":"empty","sec-fetch-mode":"cors","sec-fetch-site":"same-origin","sec-ch-ua-mobile":"?0","sec-purpose":"prefetch;prerender","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","accept":"application/json","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","x-requested-with":"XMLHttpRequest","sec-ch-ua-platform":"\"Linux\"","connection":"keep-alive","host":"bulec.reneval.id"},"responseHeaders":{"cache-control":"no-cache, private","date":"Thu, 08 Oct 2026 02:59:25 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"MOVRUSDT","x-market-data-interval":"1h","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791428365","x-market-data-checked-at":"1791428365","vary":"X-Inertia","x-inertia-devtools-id":"01M4CQ73345Y0B0K23YZ52Q3KF","x-inertia-devtools-parent-out":"01M4CQ73345Y0B0K23YZ52Q3KF"},"requestBody":{"status":"present","value":{"symbol":"MOVRUSDT","market":"futures","interval":"1h","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790708400,"open":1.1494999999999999662492200513952411711215972900390625,"high":1.1870000000000000550670620214077644050121307373046875,"low":1.1359999999999998987476601541857235133647918701171875,"close":1.161399999999999987920773492078296840190887451171875,"volume":4479442.450000000186264514923095703125},{"time":1790712000,"open":1.1612999999999999989341858963598497211933135986328125,"high":1.2173000000000000486721773995668627321720123291015625,"low":1.126700000000000034816594052244909107685089111328125,"close":1.216299999999999936761696517351083457469940185546875,"volume":3074678.75},{"time":1790715600,"open":1.216499999999999914734871708787977695465087890625,"high":1.238799999999999901234559729346074163913726806640625,"low":1.1681999999999999051425447760266251862049102783203125,"close":1.2080999999999999516830939683131873607635498046875,"volume":4837987.709999999962747097015380859375},{"time":1790719200,"open":1.2080999999999999516830939683131873607635498046875,"high":1.228499999999999925393012745189480483531951904296875,"low":1.177400000000000002131628207280300557613372802734375,"close":1.207100000000000061817218011128716170787811279296875,"volume":2341659.49000000022351741790771484375},{"time":1790722800,"open":1.207300000000000039790393202565610408782958984375,"high":1.2721000000000000085265128291212022304534912109375,"low":1.18789999999999995594635038287378847599029541015625,"close":1.2485999999999999321431687349104322493076324462890625,"volume":3104856.6499999999068677425384521484375},{"time":1790726400,"open":1.24889999999999989910293152206577360630035400390625,"high":1.2695000000000000728306304154102690517902374267578125,"low":1.16120000000000000994759830064140260219573974609375,"close":1.2365999999999999214850276985089294612407684326171875,"volume":4867051.209999999962747097015380859375},{"time":1790730000,"open":1.236499999999999932498440102790482342243194580078125,"high":1.2920000000000000373034936274052597582340240478515625,"low":1.2065999999999998948396751075051724910736083984375,"close":1.238799999999999901234559729346074163913726806640625,"volume":5150358.200000000186264514923095703125},{"time":1790733600,"open":1.237999999999999989341858963598497211933135986328125,"high":1.249800000000000022026824808563105762004852294921875,"low":1.193000000000000060396132539608515799045562744140625,"close":1.2359999999999999875655021241982467472553253173828125,"volume":3055902.549999999813735485076904296875},{"time":1790737200,"open":1.2358000000000000095923269327613525092601776123046875,"high":1.2845999999999999641175918441149406135082244873046875,"low":1.2251000000000000778044295657309703528881072998046875,"close":1.2680000000000000159872115546022541821002960205078125,"volume":4372397.59999999962747097015380859375},{"time":1790740800,"open":1.2680000000000000159872115546022541821002960205078125,"high":1.326200000000000045474735088646411895751953125,"low":1.2455000000000000515143483426072634756565093994140625,"close":1.3099000000000000643041175862890668213367462158203125,"volume":6766347.25},{"time":1790744400,"open":1.3099000000000000643041175862890668213367462158203125,"high":1.4869000000000001104893954106955789029598236083984375,"low":1.305099999999999926814098216709680855274200439453125,"close":1.42189999999999994173549566767178475856781005859375,"volume":19272868.67000000178813934326171875},{"time":1790748000,"open":1.42189999999999994173549566767178475856781005859375,"high":1.5922000000000000596855898038484156131744384765625,"low":1.419200000000000017053025658242404460906982421875,"close":1.5757000000000001005417971100541763007640838623046875,"volume":18663436.899999998509883880615234375},{"time":1790751600,"open":1.576200000000000045474735088646411895751953125,"high":1.7840000000000000301980662698042578995227813720703125,"low":1.5740000000000000657252030578092671930789947509765625,"close":1.691100000000000047606363295926712453365325927734375,"volume":32820890.5},{"time":1790755200,"open":1.6913000000000000255795384873636066913604736328125,"high":1.96989999999999998436805981327779591083526611328125,"low":1.649999999999999911182158029987476766109466552734375,"close":1.95080000000000008952838470577262341976165771484375,"volume":35050038.7800000011920928955078125},{"time":1790758800,"open":1.951200000000000045474735088646411895751953125,"high":2.0769999999999999573674358543939888477325439453125,"low":1.7925999999999999712230192017159424722194671630859375,"close":1.8411999999999999477751089216326363384723663330078125,"volume":39720075.539999999105930328369140625},{"time":1790762400,"open":1.84109999999999995878852132591418921947479248046875,"high":1.8821000000000001062261389961349777877330780029296875,"low":1.7199999999999999733546474089962430298328399658203125,"close":1.78509999999999990905052982270717620849609375,"volume":34631692.10999999940395355224609375},{"time":1790766000,"open":1.784899999999999931077354631270281970500946044921875,"high":1.8396999999999998909316900608246214687824249267578125,"low":1.6256999999999999229061131700291298329830169677734375,"close":1.6471000000000000085265128291212022304534912109375,"volume":26457927.4800000004470348358154296875},{"time":1790769600,"open":1.646900000000000030553337637684307992458343505859375,"high":1.6830000000000000515143483426072634756565093994140625,"low":1.532599999999999962341235004714690148830413818359375,"close":1.6113999999999999435118525070720352232456207275390625,"volume":21065363.289999999105930328369140625},{"time":1790773200,"open":1.6113999999999999435118525070720352232456207275390625,"high":1.642300000000000093081098384573124349117279052734375,"low":1.516999999999999904076730672386474907398223876953125,"close":1.567099999999999937472239253111183643341064453125,"volume":16829971.5},{"time":1790776800,"open":1.5671999999999999264588268488296307623386383056640625,"high":1.6935000000000000053290705182007513940334320068359375,"low":1.5580000000000000515143483426072634756565093994140625,"close":1.6041000000000000813571432445314712822437286376953125,"volume":15363950.4499999992549419403076171875},{"time":1790780400,"open":1.604200000000000070343730840249918401241302490234375,"high":1.7949999999999999289457264239899814128875732421875,"low":1.5986000000000000209610107049229554831981658935546875,"close":1.7230000000000000870414851306122727692127227783203125,"volume":20415011.8799999989569187164306640625},{"time":1790784000,"open":1.7233000000000000540012479177676141262054443359375,"high":1.843900000000000094502183856093324720859527587890625,"low":1.705200000000000049027448767446912825107574462890625,"close":1.768499999999999960920149533194489777088165283203125,"volume":16643430.4499999992549419403076171875},{"time":1790787600,"open":1.7683999999999999719335619374760426580905914306640625,"high":1.8156000000000001026734253173344768583774566650390625,"low":1.6109999999999999875655021241982467472553253173828125,"close":1.728499999999999925393012745189480483531951904296875,"volume":22177547.3399999998509883880615234375},{"time":1790791200,"open":1.7289000000000001033839680530945770442485809326171875,"high":1.7861000000000000209610107049229554831981658935546875,"low":1.70849999999999990762944435118697583675384521484375,"close":1.7782999999999999918287585387588478624820709228515625,"volume":12315841.4499999992549419403076171875},{"time":1790794800,"open":1.7782999999999999918287585387588478624820709228515625,"high":1.8269999999999999573674358543939888477325439453125,"low":1.7234000000000000429878355134860612452030181884765625,"close":1.7370000000000000994759830064140260219573974609375,"volume":13215201.64000000059604644775390625},{"time":1790798400,"open":1.7369000000000001104893954106955789029598236083984375,"high":2.04000000000000003552713678800500929355621337890625,"low":1.73130000000000006110667527536861598491668701171875,"close":1.9977000000000000312638803734444081783294677734375,"volume":20701974.5100000016391277313232421875},{"time":1790802000,"open":1.9978000000000000202504679691628552973270416259765625,"high":2.225000000000000088817841970012523233890533447265625,"low":1.92260000000000008668621376273222267627716064453125,"close":2.09949999999999992184029906638897955417633056640625,"volume":27771381.8399999998509883880615234375},{"time":1790805600,"open":2.09949999999999992184029906638897955417633056640625,"high":2.19770000000000020889956431346945464611053466796875,"low":2.0099999999999997868371792719699442386627197265625,"close":2.122900000000000009237055564881302416324615478515625,"volume":13881213.00999999977648258209228515625},{"time":1790809200,"open":2.12309999999999998721023075631819665431976318359375,"high":2.349000000000000198951966012828052043914794921875,"low":2.10329999999999994741983755375258624553680419921875,"close":2.175199999999999800337491251411847770214080810546875,"volume":16596694.9499999992549419403076171875},{"time":1790812800,"open":2.17530000000000001136868377216160297393798828125,"high":2.376300000000000078870243669371120631694793701171875,"low":2.15350000000000019184653865522705018520355224609375,"close":2.317699999999999871391764827421866357326507568359375,"volume":20063496.899999998509883880615234375},{"time":1790816400,"open":2.317299999999999915445414444548077881336212158203125,"high":2.4550000000000000710542735760100185871124267578125,"low":2.11280000000000001136868377216160297393798828125,"close":2.27170000000000005258016244624741375446319580078125,"volume":26217205.820000000298023223876953125},{"time":1790820000,"open":2.27170000000000005258016244624741375446319580078125,"high":2.428500000000000103028696685214526951313018798828125,"low":2.215599999999999791810978422290645539760589599609375,"close":2.384300000000000085975671026972122490406036376953125,"volume":16714013.31000000052154064178466796875},{"time":1790823600,"open":2.384399999999999852917653697659261524677276611328125,"high":2.45000000000000017763568394002504646778106689453125,"low":2.31139999999999989910293152206577360630035400390625,"close":2.3940999999999998948396751075051724910736083984375,"volume":15099467.22000000067055225372314453125},{"time":1790827200,"open":2.394299999999999872812850298942066729068756103515625,"high":2.495999999999999996447286321199499070644378662109375,"low":2.030299999999999993605115378159098327159881591796875,"close":2.23430000000000017479351299698464572429656982421875,"volume":33553075.92000000178813934326171875},{"time":1790830800,"open":2.23430000000000017479351299698464572429656982421875,"high":2.697999999999999953814722175593487918376922607421875,"low":2.220099999999999962341235004714690148830413818359375,"close":2.6638999999999999346300683100707828998565673828125,"volume":38764615.6599999964237213134765625},{"time":1790834400,"open":2.664400000000000101607611213694326579570770263671875,"high":2.987600000000000033395508580724708735942840576171875,"low":2.55140000000000011226575225009582936763763427734375,"close":2.913600000000000189714910447946749627590179443359375,"volume":42908383.95000000298023223876953125},{"time":1790838000,"open":2.913600000000000189714910447946749627590179443359375,"high":3.091200000000000169819713846663944423198699951171875,"low":2.777699999999999835864628039416857063770294189453125,"close":2.867399999999999948840923025272786617279052734375,"volume":33097955.3700000010430812835693359375},{"time":1790841600,"open":2.867399999999999948840923025272786617279052734375,"high":3.029999999999999804600747665972448885440826416015625,"low":2.61920000000000019468870959826745092868804931640625,"close":2.70929999999999981952214511693455278873443603515625,"volume":29825524.429999999701976776123046875},{"time":1790845200,"open":2.709499999999999797495320308371447026729583740234375,"high":2.9443999999999999062083588796667754650115966796875,"low":2.5099999999999997868371792719699442386627197265625,"close":2.777200000000000112976294985855929553508758544921875,"volume":31236452.820000000298023223876953125},{"time":1790848800,"open":2.777200000000000112976294985855929553508758544921875,"high":2.90969999999999995310417943983338773250579833984375,"low":2.750100000000000211031192520749755203723907470703125,"close":2.896599999999999841548969925497658550739288330078125,"volume":14746429.11999999918043613433837890625},{"time":1790852400,"open":2.89670000000000005258016244624741375446319580078125,"high":2.9900000000000002131628207280300557613372802734375,"low":2.821400000000000130029320644098334014415740966796875,"close":2.93869999999999986783905114862136542797088623046875,"volume":18145963.539999999105930328369140625},{"time":1790856000,"open":2.93860000000000010089706847793422639369964599609375,"high":3.065300000000000135713662530179135501384735107421875,"low":2.7111999999999998323119143606163561344146728515625,"close":2.88070000000000003836930773104541003704071044921875,"volume":29110234.10999999940395355224609375},{"time":1790859600,"open":2.8818999999999999062083588796667754650115966796875,"high":2.942200000000000148503431773860938847064971923828125,"low":2.60320000000000018047785488306544721126556396484375,"close":2.6623000000000001108446667785756289958953857421875,"volume":23377509.0300000011920928955078125},{"time":1790863200,"open":2.6623000000000001108446667785756289958953857421875,"high":2.76520000000000010231815394945442676544189453125,"low":2.53699999999999992184029906638897955417633056640625,"close":2.5998999999999998777866494492627680301666259765625,"volume":28615491.9699999988079071044921875},{"time":1790866800,"open":2.5998999999999998777866494492627680301666259765625,"high":2.95270000000000010231815394945442676544189453125,"low":2.4702000000000001733724275254644453525543212890625,"close":2.885099999999999997868371792719699442386627197265625,"volume":30759944.6299999989569187164306640625},{"time":1790870400,"open":2.8849999999999997868371792719699442386627197265625,"high":3.339999999999999857891452847979962825775146484375,"low":2.851199999999999956656893118633888661861419677734375,"close":3.231700000000000017053025658242404460906982421875,"volume":37715477.770000003278255462646484375},{"time":1790874000,"open":3.231899999999999995026200849679298698902130126953125,"high":3.2583000000000001961097950697876513004302978515625,"low":2.861800000000000121502807814977131783962249755859375,"close":2.9550000000000000710542735760100185871124267578125,"volume":26418589.850000001490116119384765625},{"time":1790877600,"open":2.955200000000000049027448767446912825107574462890625,"high":3.199199999999999821653773324214853346347808837890625,"low":2.90090000000000003410605131648480892181396484375,"close":3.135499999999999953814722175593487918376922607421875,"volume":15995953.8399999998509883880615234375},{"time":1790881200,"open":3.136299999999999865707422941341064870357513427734375,"high":3.186500000000000110134124042815528810024261474609375,"low":2.902600000000000068922645368729718029499053955078125,"close":2.945699999999999985078602549037896096706390380859375,"volume":15499162.0899999998509883880615234375},{"time":1790884800,"open":2.94550000000000000710542735760100185871124267578125,"high":2.973599999999999798916405779891647398471832275390625,"low":2.756699999999999928235183688229881227016448974609375,"close":2.93630000000000013216094885137863457202911376953125,"volume":12822808.77999999932944774627685546875},{"time":1790888400,"open":2.935799999999999965183405947755090892314910888671875,"high":2.9413999999999997925215211580507457256317138671875,"low":2.764299999999999979394260662957094609737396240234375,"close":2.841200000000000169819713846663944423198699951171875,"volume":7717507.49000000022351741790771484375},{"time":1790892000,"open":2.84100000000000019184653865522705018520355224609375,"high":2.92870000000000008100187187665142118930816650390625,"low":2.803999999999999825917029738775454461574554443359375,"close":2.853699999999999903366187936626374721527099609375,"volume":6477914.139999999664723873138427734375},{"time":1790895600,"open":2.853899999999999881339363128063268959522247314453125,"high":2.999800000000000022026824808563105762004852294921875,"low":2.803999999999999825917029738775454461574554443359375,"close":2.904900000000000037658764995285309851169586181640625,"volume":7297537.929999999701976776123046875},{"time":1790899200,"open":2.905699999999999949551465761032886803150177001953125,"high":3.08879999999999999005240169935859739780426025390625,"low":2.876700000000000034816594052244909107685089111328125,"close":2.9763999999999999346300683100707828998565673828125,"volume":9066732.14000000059604644775390625},{"time":1790902800,"open":2.9763000000000001676880856393836438655853271484375,"high":3.028700000000000169819713846663944423198699951171875,"low":2.813499999999999889865875957184471189975738525390625,"close":2.97219999999999995310417943983338773250579833984375,"volume":11415741.60999999940395355224609375},{"time":1790906400,"open":2.972700000000000120081722343456931412220001220703125,"high":2.98740000000000005542233338928781449794769287109375,"low":2.726199999999999956656893118633888661861419677734375,"close":2.869800000000000128608235172578133642673492431640625,"volume":11336722.25},{"time":1790910000,"open":2.870200000000000084554585555451922118663787841796875,"high":2.909899999999999931077354631270281970500946044921875,"low":2.534199999999999786126636536209844052791595458984375,"close":2.673200000000000020605739337042905390262603759765625,"volume":11689687.31000000052154064178466796875},{"time":1790913600,"open":2.67260000000000008668621376273222267627716064453125,"high":2.7355000000000000426325641456060111522674560546875,"low":2.555800000000000071764816311770118772983551025390625,"close":2.62990000000000012647660696529783308506011962890625,"volume":8031493.6600000001490116119384765625},{"time":1790917200,"open":2.63070000000000003836930773104541003704071044921875,"high":2.665599999999999969446662362315692007541656494140625,"low":2.072599999999999997868371792719699442386627197265625,"close":2.138100000000000111555209514335729181766510009765625,"volume":22123913.179999999701976776123046875},{"time":1790920800,"open":2.138999999999999790389892950770445168018341064453125,"high":2.48010000000000019326762412674725055694580078125,"low":2.04070000000000018047785488306544721126556396484375,"close":2.3018000000000000682121026329696178436279296875,"volume":19718312.7399999983608722686767578125},{"time":1790924400,"open":2.3025000000000002131628207280300557613372802734375,"high":2.355399999999999938182781988871283829212188720703125,"low":2.165999999999999925393012745189480483531951904296875,"close":2.269299999999999872812850298942066729068756103515625,"volume":9437961.4499999992549419403076171875},{"time":1790928000,"open":2.2690999999999998948396751075051724910736083984375,"high":2.30670000000000019468870959826745092868804931640625,"low":2.122100000000000097344354799133725464344024658203125,"close":2.144299999999999872812850298942066729068756103515625,"volume":7300144.639999999664723873138427734375},{"time":1790931600,"open":2.144299999999999872812850298942066729068756103515625,"high":2.293200000000000127187149701057933270931243896484375,"low":2.096299999999999830180286153336055576801300048828125,"close":2.18409999999999993036681189551018178462982177734375,"volume":8212436.780000000260770320892333984375},{"time":1790935200,"open":2.184400000000000119371179607696831226348876953125,"high":2.199500000000000010658141036401502788066864013671875,"low":2.1242999999999998550492819049395620822906494140625,"close":2.151899999999999923971927273669280111789703369140625,"volume":4470819.459999999962747097015380859375},{"time":1790938800,"open":2.152200000000000112976294985855929553508758544921875,"high":2.227399999999999824495944267255254089832305908203125,"low":2.01109999999999988773424774990417063236236572265625,"close":2.13609999999999988773424774990417063236236572265625,"volume":7170467.3399999998509883880615234375},{"time":1790942400,"open":2.1364000000000000767386154620908200740814208984375,"high":2.143800000000000149924517245381139218807220458984375,"low":2.07050000000000000710542735760100185871124267578125,"close":2.099200000000000176925141204264946281909942626953125,"volume":5064536.4100000001490116119384765625},{"time":1790946000,"open":2.098899999999999987920773492078296840190887451171875,"high":2.133900000000000130029320644098334014415740966796875,"low":2.04760000000000008668621376273222267627716064453125,"close":2.0937999999999998834709913353435695171356201171875,"volume":4828651.33000000007450580596923828125},{"time":1790949600,"open":2.093900000000000094502183856093324720859527587890625,"high":2.272699999999999942446038403431884944438934326171875,"low":2.081799999999999872812850298942066729068756103515625,"close":2.23669999999999991047161529422737658023834228515625,"volume":6049209.41999999992549419403076171875},{"time":1790953200,"open":2.23660000000000014352963262354023754596710205078125,"high":2.359900000000000108713038571295328438282012939453125,"low":2.172200000000000130739863379858434200286865234375,"close":2.25579999999999980531129040173254907131195068359375,"volume":8192502.820000000298023223876953125},{"time":1790956800,"open":2.25579999999999980531129040173254907131195068359375,"high":2.285299999999999887023705014144070446491241455078125,"low":2.151199999999999779021209178608842194080352783203125,"close":2.189999999999999946709294817992486059665679931640625,"volume":5180352.2300000004470348358154296875},{"time":1790960400,"open":2.19019999999999992468247000942938029766082763671875,"high":2.21229999999999993320898283855058252811431884765625,"low":2.069999999999999840127884453977458178997039794921875,"close":2.111499999999999932498440102790482342243194580078125,"volume":4620511.2699999995529651641845703125},{"time":1790964000,"open":2.11160000000000014352963262354023754596710205078125,"high":2.15090000000000003410605131648480892181396484375,"low":1.9320999999999999285904550561099313199520111083984375,"close":2.013500000000000067501559897209517657756805419921875,"volume":6542244.4800000004470348358154296875},{"time":1790967600,"open":2.013500000000000067501559897209517657756805419921875,"high":2.047000000000000152766688188421539962291717529296875,"low":1.9734000000000000429878355134860612452030181884765625,"close":1.981100000000000083133500083931721746921539306640625,"volume":3346934.3199999998323619365692138671875},{"time":1790971200,"open":1.9814000000000000500932628710870631039142608642578125,"high":1.99429999999999996163069226895458996295928955078125,"low":1.905299999999999993605115378159098327159881591796875,"close":1.9097999999999999420907670355518348515033721923828125,"volume":3974072.1899999999441206455230712890625},{"time":1790974800,"open":1.90969999999999995310417943983338773250579833984375,"high":1.9505999999999998895106045893044210970401763916015625,"low":1.880100000000000104449782156734727323055267333984375,"close":1.917899999999999938182781988871283829212188720703125,"volume":3923151.49000000022351741790771484375},{"time":1790978400,"open":1.9177999999999999491961943931528367102146148681640625,"high":1.9305000000000001048050535246147774159908294677734375,"low":1.84489999999999998436805981327779591083526611328125,"close":1.863399999999999945288209346472285687923431396484375,"volume":2795453.25999999977648258209228515625},{"time":1790982000,"open":1.863399999999999945288209346472285687923431396484375,"high":1.914400000000000101607611213694326579570770263671875,"low":1.857299999999999950972551232553087174892425537109375,"close":1.882800000000000029132252166164107620716094970703125,"volume":2084183.959999999962747097015380859375},{"time":1790985600,"open":1.88300000000000000710542735760100185871124267578125,"high":1.9499999999999999555910790149937383830547332763671875,"low":1.8468999999999999861444166526780463755130767822265625,"close":1.91120000000000000994759830064140260219573974609375,"volume":4218618.389999999664723873138427734375},{"time":1790989200,"open":1.9108000000000000540012479177676141262054443359375,"high":1.9259999999999999342747969421907328069210052490234375,"low":1.80030000000000001136868377216160297393798828125,"close":1.842799999999999993605115378159098327159881591796875,"volume":3892102.99000000022351741790771484375},{"time":1790992800,"open":1.8425000000000000266453525910037569701671600341796875,"high":1.9021999999999998909316900608246214687824249267578125,"low":1.8286000000000000031974423109204508364200592041015625,"close":1.835900000000000087396756498492322862148284912109375,"volume":2939370.66999999992549419403076171875},{"time":1790996400,"open":1.8360000000000000763833440942107699811458587646484375,"high":1.8855999999999999428013097713119350373744964599609375,"low":1.7609999999999998987476601541857235133647918701171875,"close":1.8594999999999999307220832633902318775653839111328125,"volume":3726560.299999999813735485076904296875},{"time":1791000000,"open":1.859599999999999919708670859108678996562957763671875,"high":1.9366000000000000991207116385339759290218353271484375,"low":1.81210000000000004405364961712621152400970458984375,"close":1.908500000000000085265128291212022304534912109375,"volume":3493599.25999999977648258209228515625},{"time":1791003600,"open":1.9084000000000000962785406954935751855373382568359375,"high":1.9292000000000000259348098552436567842960357666015625,"low":1.8234999999999998987476601541857235133647918701171875,"close":1.853499999999999925393012745189480483531951904296875,"volume":3302593},{"time":1791007200,"open":1.8537999999999998923527755323448218405246734619140625,"high":1.857699999999999906918901615426875650882720947265625,"low":1.7443999999999999506172798646730370819568634033203125,"close":1.8071999999999999175770426518283784389495849609375,"volume":3793634.33000000007450580596923828125},{"time":1791010800,"open":1.8076000000000000955679979597334749996662139892578125,"high":1.9130000000000000337507799486047588288784027099609375,"low":1.7962000000000000188293824976426549255847930908203125,"close":1.8773999999999999577227072222740389406681060791015625,"volume":4087068.75999999977648258209228515625},{"time":1791014400,"open":1.8772999999999999687361196265555918216705322265625,"high":1.895000000000000017763568394002504646778106689453125,"low":1.8154999999999998916422327965847216546535491943359375,"close":1.8422000000000000596855898038484156131744384765625,"volume":2602568.790000000037252902984619140625},{"time":1791018000,"open":1.8425000000000000266453525910037569701671600341796875,"high":1.874400000000000066080474425689317286014556884765625,"low":1.792899999999999938182781988871283829212188720703125,"close":1.858400000000000051869619710487313568592071533203125,"volume":2145638.50999999977648258209228515625},{"time":1791021600,"open":1.8583000000000000628830321147688664495944976806640625,"high":1.8992999999999999882760448599583469331264495849609375,"low":1.8244000000000000216715534406830556690692901611328125,"close":1.8764000000000000678568312650895677506923675537109375,"volume":2127336.9100000001490116119384765625},{"time":1791025200,"open":1.876300000000000078870243669371120631694793701171875,"high":1.9455999999999999960920149533194489777088165283203125,"low":1.83040000000000002700062395888380706310272216796875,"close":1.8539000000000001033839680530945770442485809326171875,"volume":4343979.290000000037252902984619140625},{"time":1791028800,"open":1.854200000000000070343730840249918401241302490234375,"high":1.990699999999999914024328973027877509593963623046875,"low":1.8272999999999999243271986415493302047252655029296875,"close":1.9579999999999999626965063725947402417659759521484375,"volume":4150898.1000000000931322574615478515625},{"time":1791032400,"open":1.9581999999999999406696815640316344797611236572265625,"high":1.998699999999999921129756330628879368305206298828125,"low":1.668600000000000083133500083931721746921539306640625,"close":1.911799999999999943867123874952085316181182861328125,"volume":12284824.93999999947845935821533203125},{"time":1791036000,"open":1.91159999999999996589394868351519107818603515625,"high":1.925100000000000033395508580724708735942840576171875,"low":1.80830000000000001847411112976260483264923095703125,"close":1.8337000000000001076472244676551781594753265380859375,"volume":3085762.0299999997951090335845947265625},{"time":1791039600,"open":1.8335999999999998966160319469054229557514190673828125,"high":1.8742000000000000881072992342524230480194091796875,"low":1.770000000000000017763568394002504646778106689453125,"close":1.810000000000000053290705182007513940334320068359375,"volume":2569121.25999999977648258209228515625},{"time":1791043200,"open":1.80980000000000007531752999057061970233917236328125,"high":1.9349000000000000643041175862890668213367462158203125,"low":1.805800000000000071764816311770118772983551025390625,"close":1.905699999999999949551465761032886803150177001953125,"volume":2902715.6499999999068677425384521484375},{"time":1791046800,"open":1.905299999999999993605115378159098327159881591796875,"high":1.9879000000000000003552713678800500929355621337890625,"low":1.887799999999999922550841802149079740047454833984375,"close":1.9743999999999999328537114706705324351787567138671875,"volume":3998861.9399999999441206455230712890625},{"time":1791050400,"open":1.974299999999999943867123874952085316181182861328125,"high":2.133599999999999941024952931911684572696685791015625,"low":1.97259999999999990905052982270717620849609375,"close":2.0480999999999998095745468162931501865386962890625,"volume":8547743.36999999918043613433837890625},{"time":1791054000,"open":2.047800000000000064659388954169116914272308349609375,"high":2.1333000000000001961097950697876513004302978515625,"low":1.9800999999999999712230192017159424722194671630859375,"close":2.008100000000000218136619878350757062435150146484375,"volume":3883190.3599999998696148395538330078125},{"time":1791057600,"open":2.008199999999999985078602549037896096706390380859375,"high":2.02780000000000004689582056016661226749420166015625,"low":1.9318999999999999506172798646730370819568634033203125,"close":1.9596999999999999975131004248396493494510650634765625,"volume":2486120.8500000000931322574615478515625},{"time":1791061200,"open":1.95999999999999996447286321199499070644378662109375,"high":1.9669000000000000927258270166930742561817169189453125,"low":1.9019999999999999129585148693877272307872772216796875,"close":1.91959999999999997299937604111619293689727783203125,"volume":1649669.65999999991618096828460693359375},{"time":1791064800,"open":1.91959999999999997299937604111619293689727783203125,"high":1.954299999999999926103555480949580669403076171875,"low":1.881699999999999928235183688229881227016448974609375,"close":1.89820000000000010942358130705542862415313720703125,"volume":1619879.34000000008381903171539306640625},{"time":1791068400,"open":1.898099999999999898392388786305673420429229736328125,"high":1.9231000000000000316191517413244582712650299072265625,"low":1.884700000000000041922021409845910966396331787109375,"close":1.9154999999999999804600747665972448885440826416015625,"volume":1237751.6499999999068677425384521484375},{"time":1791072000,"open":1.9154999999999999804600747665972448885440826416015625,"high":1.9414000000000000145661260830820538103580474853515625,"low":1.8661000000000000920152842809329740703105926513671875,"close":1.8876999999999999335642542064306326210498809814453125,"volume":1524785.75},{"time":1791075600,"open":1.8874999999999999555910790149937383830547332763671875,"high":1.9139999999999999236166559057892300188541412353515625,"low":1.870999999999999996447286321199499070644378662109375,"close":1.9017999999999999349853396779508329927921295166015625,"volume":984533.640000000013969838619232177734375},{"time":1791079200,"open":1.9016999999999999459987520822323858737945556640625,"high":1.914400000000000101607611213694326579570770263671875,"low":1.8400000000000000799360577730112709105014801025390625,"close":1.860700000000000020605739337042905390262603759765625,"volume":1308878.459999999962747097015380859375},{"time":1791082800,"open":1.860700000000000020605739337042905390262603759765625,"high":1.88149999999999995026200849679298698902130126953125,"low":1.84909999999999996589394868351519107818603515625,"close":1.864500000000000046185277824406512081623077392578125,"volume":1068545.25},{"time":1791086400,"open":1.8630999999999999783284465593169443309307098388671875,"high":1.872100000000000097344354799133725464344024658203125,"low":1.8440000000000000834887714518117718398571014404296875,"close":1.85939999999999994173549566767178475856781005859375,"volume":703162.089999999967403709888458251953125},{"time":1791090000,"open":1.8592999999999999527489080719533376395702362060546875,"high":1.98589999999999999857891452847979962825775146484375,"low":1.846600000000000019184653865522705018520355224609375,"close":1.8937999999999999278799123203498311340808868408203125,"volume":2925718.459999999962747097015380859375},{"time":1791093600,"open":1.893899999999999916866499916068278253078460693359375,"high":1.8986000000000000653699316899292171001434326171875,"low":1.818400000000000016342482922482304275035858154296875,"close":1.853699999999999903366187936626374721527099609375,"volume":1847524.92999999993480741977691650390625},{"time":1791097200,"open":1.853699999999999903366187936626374721527099609375,"high":1.8672999999999999598543354295543394982814788818359375,"low":1.83190000000000008384404281969182193279266357421875,"close":1.8566000000000000280664380625239573419094085693359375,"volume":1017086.46999999997206032276153564453125},{"time":1791100800,"open":1.856500000000000039079850466805510222911834716796875,"high":1.873699999999999921129756330628879368305206298828125,"low":1.8242000000000000436983782492461614310741424560546875,"close":1.8665000000000000479616346638067625463008880615234375,"volume":1275036.58000000007450580596923828125},{"time":1791104400,"open":1.866000000000000103028696685214526951313018798828125,"high":1.8703000000000000735411731511703692376613616943359375,"low":1.8406000000000000138555833473219536244869232177734375,"close":1.846000000000000085265128291212022304534912109375,"volume":782509.119999999995343387126922607421875},{"time":1791108000,"open":1.846000000000000085265128291212022304534912109375,"high":1.8798999999999999044320020402665250003337860107421875,"low":1.82279999999999997584154698415659368038177490234375,"close":1.8293999999999999150901430766680277884006500244140625,"volume":1048684.7299999999813735485076904296875},{"time":1791111600,"open":1.829499999999999904076730672386474907398223876953125,"high":1.8620000000000000994759830064140260219573974609375,"low":1.810799999999999965183405947755090892314910888671875,"close":1.8196000000000001062261389961349777877330780029296875,"volume":1159903.98999999999068677425384521484375},{"time":1791115200,"open":1.8192999999999999172217712839483283460140228271484375,"high":1.83420000000000005258016244624741375446319580078125,"low":1.817299999999999915445414444548077881336212158203125,"close":1.827199999999999935340611045830883085727691650390625,"volume":608906.7700000000186264514923095703125},{"time":1791118800,"open":1.8274999999999999023003738329862244427204132080078125,"high":1.8501000000000000778044295657309703528881072998046875,"low":1.8165999999999999925393012745189480483531951904296875,"close":1.8274999999999999023003738329862244427204132080078125,"volume":692306.839999999967403709888458251953125},{"time":1791122400,"open":1.8274999999999999023003738329862244427204132080078125,"high":1.829499999999999904076730672386474907398223876953125,"low":1.7901000000000000245137243837234564125537872314453125,"close":1.8051999999999999158006858124281279742717742919921875,"volume":1142255},{"time":1791126000,"open":1.8049999999999999378275106209912337362766265869140625,"high":1.81139999999999989910293152206577360630035400390625,"low":1.762799999999999922550841802149079740047454833984375,"close":1.76790000000000002700062395888380706310272216796875,"volume":1499638.3999999999068677425384521484375},{"time":1791129600,"open":1.768100000000000004973799150320701301097869873046875,"high":1.7842999999999999971578290569595992565155029296875,"low":1.7561999999999999833022457096376456320285797119140625,"close":1.77550000000000007815970093361102044582366943359375,"volume":1000464},{"time":1791133200,"open":1.7754000000000000891731133378925733268260955810546875,"high":1.77550000000000007815970093361102044582366943359375,"low":1.7234000000000000429878355134860612452030181884765625,"close":1.7300999999999999712230192017159424722194671630859375,"volume":1511065.08000000007450580596923828125},{"time":1791136800,"open":1.7300999999999999712230192017159424722194671630859375,"high":1.7556000000000000493827201353269629180431365966796875,"low":1.72829999999999994741983755375258624553680419921875,"close":1.7483999999999999541699935434735380113124847412109375,"volume":964988.640000000013969838619232177734375},{"time":1791140400,"open":1.7478000000000000202504679691628552973270416259765625,"high":1.7666999999999999371169678852311335504055023193359375,"low":1.723899999999999987920773492078296840190887451171875,"close":1.727700000000000013500311979441903531551361083984375,"volume":1193102.33000000007450580596923828125},{"time":1791144000,"open":1.7276000000000000245137243837234564125537872314453125,"high":1.7514000000000000678568312650895677506923675537109375,"low":1.7251000000000000778044295657309703528881072998046875,"close":1.7335000000000000408562073062057606875896453857421875,"volume":828596.1899999999441206455230712890625},{"time":1791147600,"open":1.733400000000000051869619710487313568592071533203125,"high":1.7342999999999999527489080719533376395702362060546875,"low":1.6835999999999999854338739169179461896419525146484375,"close":1.6877999999999999669597627871553413569927215576171875,"volume":1457821.6899999999441206455230712890625},{"time":1791151200,"open":1.6877999999999999669597627871553413569927215576171875,"high":1.70270000000000010231815394945442676544189453125,"low":1.681599999999999983657517077517695724964141845703125,"close":1.6913000000000000255795384873636066913604736328125,"volume":983257.7700000000186264514923095703125},{"time":1791154800,"open":1.6914000000000000145661260830820538103580474853515625,"high":1.7142999999999999349853396779508329927921295166015625,"low":1.6862999999999999101163439263473264873027801513671875,"close":1.70080000000000008952838470577262341976165771484375,"volume":734078.71999999997206032276153564453125},{"time":1791158400,"open":1.70080000000000008952838470577262341976165771484375,"high":1.710599999999999898392388786305673420429229736328125,"low":1.6685000000000000941469124882132746279239654541015625,"close":1.7024999999999999023003738329862244427204132080078125,"volume":1428773.3999999999068677425384521484375},{"time":1791162000,"open":1.702199999999999935340611045830883085727691650390625,"high":1.734199999999999963762320476234890520572662353515625,"low":1.6875999999999999889865875957184471189975738525390625,"close":1.7152000000000000579092329644481651484966278076171875,"volume":1091040.86000000010244548320770263671875},{"time":1791165600,"open":1.71490000000000009094947017729282379150390625,"high":1.7416000000000000369482222595252096652984619140625,"low":1.677799999999999958077978590154089033603668212890625,"close":1.73740000000000005542233338928781449794769287109375,"volume":1658625.790000000037252902984619140625},{"time":1791169200,"open":1.73740000000000005542233338928781449794769287109375,"high":1.7394000000000000571986902286880649626255035400390625,"low":1.7028000000000000913047415451728738844394683837890625,"close":1.7249000000000000998312543742940761148929595947265625,"volume":1242885.32000000006519258022308349609375},{"time":1791172800,"open":1.724299999999999943867123874952085316181182861328125,"high":1.7388999999999998902211473250645212829113006591796875,"low":1.65240000000000009094947017729282379150390625,"close":1.699899999999999966604491419275291264057159423828125,"volume":2067641.1499999999068677425384521484375},{"time":1791176400,"open":1.6995999999999999996447286321199499070644378662109375,"high":1.841299999999999936761696517351083457469940185546875,"low":1.69550000000000000710542735760100185871124267578125,"close":1.7943000000000000060396132539608515799045562744140625,"volume":4214947.280000000260770320892333984375},{"time":1791180000,"open":1.7943000000000000060396132539608515799045562744140625,"high":1.8916999999999999371169678852311335504055023193359375,"low":1.775700000000000056132876125047914683818817138671875,"close":1.87690000000000001278976924368180334568023681640625,"volume":2822434.959999999962747097015380859375},{"time":1791183600,"open":1.87690000000000001278976924368180334568023681640625,"high":1.9995000000000000550670620214077644050121307373046875,"low":1.8592999999999999527489080719533376395702362060546875,"close":1.9397999999999999687361196265555918216705322265625,"volume":4431450.84999999962747097015380859375},{"time":1791187200,"open":1.939999999999999946709294817992486059665679931640625,"high":2.09560000000000012931877790833823382854461669921875,"low":1.8650999999999999801048033987171947956085205078125,"close":2.05149999999999987920773492078296840190887451171875,"volume":5475177.25999999977648258209228515625},{"time":1791190800,"open":2.051200000000000134292577058658935129642486572265625,"high":2.38070000000000003836930773104541003704071044921875,"low":2.033799999999999830180286153336055576801300048828125,"close":2.312300000000000022026824808563105762004852294921875,"volume":20908546.5},{"time":1791194400,"open":2.312600000000000211031192520749755203723907470703125,"high":2.387000000000000010658141036401502788066864013671875,"low":2.080200000000000049027448767446912825107574462890625,"close":2.123200000000000198241423277067951858043670654296875,"volume":15856755.66999999992549419403076171875},{"time":1791198000,"open":2.124000000000000110134124042815528810024261474609375,"high":2.22449999999999992184029906638897955417633056640625,"low":2.065300000000000135713662530179135501384735107421875,"close":2.16009999999999990905052982270717620849609375,"volume":9860796.13000000081956386566162109375},{"time":1791201600,"open":2.15969999999999995310417943983338773250579833984375,"high":2.169399999999999995026200849679298698902130126953125,"low":1.9717999999999999971578290569595992565155029296875,"close":2.005199999999999871391764827421866357326507568359375,"volume":9697140.8000000007450580596923828125},{"time":1791205200,"open":2.005599999999999827338115210295654833316802978515625,"high":2.03690000000000015489831639570184051990509033203125,"low":1.95690000000000008384404281969182193279266357421875,"close":1.9978000000000000202504679691628552973270416259765625,"volume":5158901.50999999977648258209228515625},{"time":1791208800,"open":1.9978000000000000202504679691628552973270416259765625,"high":2.10250000000000003552713678800500929355621337890625,"low":1.9873000000000000664357457935693673789501190185546875,"close":2.086399999999999810285089552053250372409820556640625,"volume":5798698.929999999701976776123046875},{"time":1791212400,"open":2.086399999999999810285089552053250372409820556640625,"high":2.136600000000000054711790653527714312076568603515625,"low":1.99730000000000007531752999057061970233917236328125,"close":2.01940000000000008384404281969182193279266357421875,"volume":6956598.309999999590218067169189453125},{"time":1791216000,"open":2.01940000000000008384404281969182193279266357421875,"high":2.04610000000000002984279490192420780658721923828125,"low":1.9638999999999999790389892950770445168018341064453125,"close":1.9778000000000000024868995751603506505489349365234375,"volume":4000660.7799999997951090335845947265625},{"time":1791219600,"open":1.97679999999999989057641869294457137584686279296875,"high":2.05449999999999999289457264239899814128875732421875,"low":1.9758999999999999896971303314785473048686981201171875,"close":2.02179999999999981952214511693455278873443603515625,"volume":2386450.8500000000931322574615478515625},{"time":1791223200,"open":2.02170000000000005258016244624741375446319580078125,"high":2.03469999999999995310417943983338773250579833984375,"low":1.9368000000000000770938868299708701670169830322265625,"close":1.951000000000000067501559897209517657756805419921875,"volume":2915741.5600000000558793544769287109375},{"time":1791226800,"open":1.951000000000000067501559897209517657756805419921875,"high":1.984900000000000108713038571295328438282012939453125,"low":1.9244000000000001104893954106955789029598236083984375,"close":1.9382999999999999118927007657475769519805908203125,"volume":1780214.040000000037252902984619140625},{"time":1791230400,"open":1.9379999999999999449329379785922355949878692626953125,"high":1.96530000000000004689582056016661226749420166015625,"low":1.929899999999999948840923025272786617279052734375,"close":1.9587000000000001076472244676551781594753265380859375,"volume":1224339.40999999991618096828460693359375},{"time":1791234000,"open":1.9587000000000001076472244676551781594753265380859375,"high":2.02170000000000005258016244624741375446319580078125,"low":1.9393000000000000238031816479633562266826629638671875,"close":1.9885999999999999232613845379091799259185791015625,"volume":2063153.2299999999813735485076904296875},{"time":1791237600,"open":1.9885999999999999232613845379091799259185791015625,"high":2.02479999999999993320898283855058252811431884765625,"low":1.9787999999999998923527755323448218405246734619140625,"close":1.9976000000000000422772927777259610593318939208984375,"volume":1708222.5600000000558793544769287109375},{"time":1791241200,"open":1.9976000000000000422772927777259610593318939208984375,"high":2.0236000000000000653699316899292171001434326171875,"low":1.9833000000000000628830321147688664495944976806640625,"close":1.986099999999999976552089719916693866252899169921875,"volume":1684414.120000000111758708953857421875},{"time":1791244800,"open":1.9859999999999999875655021241982467472553253173828125,"high":2.034199999999999786126636536209844052791595458984375,"low":1.96530000000000004689582056016661226749420166015625,"close":2.005999999999999783284465593169443309307098388671875,"volume":2691270.4300000001676380634307861328125},{"time":1791248400,"open":2.00570000000000003836930773104541003704071044921875,"high":2.062300000000000022026824808563105762004852294921875,"low":1.9352000000000000312638803734444081783294677734375,"close":2.01630000000000020321522242738865315914154052734375,"volume":3565578.4799999999813735485076904296875},{"time":1791252000,"open":2.0160999999999997811528373858891427516937255859375,"high":2.020799999999999929656269159750081598758697509765625,"low":1.9044000000000000927258270166930742561817169189453125,"close":1.9454000000000000181188397618825547397136688232421875,"volume":2970267.459999999962747097015380859375},{"time":1791255600,"open":1.945300000000000029132252166164107620716094970703125,"high":1.984900000000000108713038571295328438282012939453125,"low":1.9118999999999999328537114706705324351787567138671875,"close":1.923200000000000020605739337042905390262603759765625,"volume":1878706.44999999995343387126922607421875},{"time":1791259200,"open":1.92339999999999999857891452847979962825775146484375,"high":1.9313000000000000166977542903623543679714202880859375,"low":1.8829000000000000181188397618825547397136688232421875,"close":1.926299999999999901234559729346074163913726806640625,"volume":1780953.01000000000931322574615478515625},{"time":1791262800,"open":1.9271000000000000351718654201249592006206512451171875,"high":1.935400000000000009237055564881302416324615478515625,"low":1.8346999999999999975131004248396493494510650634765625,"close":1.852300000000000057553961596568115055561065673828125,"volume":2555331.9799999999813735485076904296875},{"time":1791266400,"open":1.85210000000000007958078640513122081756591796875,"high":1.8560000000000000941469124882132746279239654541015625,"low":1.8300000000000000710542735760100185871124267578125,"close":1.8444000000000000394351218346855603158473968505859375,"volume":1549253.30000000004656612873077392578125},{"time":1791270000,"open":1.8442000000000000614619466432486660778522491455078125,"high":1.8657999999999999030109165687463246285915374755859375,"low":1.8350999999999999534594508077134378254413604736328125,"close":1.8592999999999999527489080719533376395702362060546875,"volume":1278661.3999999999068677425384521484375},{"time":1791273600,"open":1.859199999999999963762320476234890520572662353515625,"high":1.87650000000000005684341886080801486968994140625,"low":1.8428999999999999825917029738775454461574554443359375,"close":1.8604000000000000536459765498875640332698822021484375,"volume":1091524.709999999962747097015380859375},{"time":1791277200,"open":1.8604000000000000536459765498875640332698822021484375,"high":1.9097999999999999420907670355518348515033721923828125,"low":1.85250000000000003552713678800500929355621337890625,"close":1.88910000000000000142108547152020037174224853515625,"volume":1542038.120000000111758708953857421875},{"time":1791280800,"open":1.88910000000000000142108547152020037174224853515625,"high":1.9763999999999999346300683100707828998565673828125,"low":1.881099999999999994315658113919198513031005859375,"close":1.91500000000000003552713678800500929355621337890625,"volume":2273102.950000000186264514923095703125},{"time":1791284400,"open":1.91500000000000003552713678800500929355621337890625,"high":1.917899999999999938182781988871283829212188720703125,"low":1.861299999999999954525264911353588104248046875,"close":1.874400000000000066080474425689317286014556884765625,"volume":1581563.83000000007450580596923828125},{"time":1791288000,"open":1.8743000000000000770938868299708701670169830322265625,"high":1.9339999999999999413802242997917346656322479248046875,"low":1.870400000000000062527760746888816356658935546875,"close":1.929300000000000014921397450962103903293609619140625,"volume":1524168.0600000000558793544769287109375},{"time":1791291600,"open":1.929300000000000014921397450962103903293609619140625,"high":1.933899999999999952393636704073287546634674072265625,"low":1.8844000000000000749622586226905696094036102294921875,"close":1.8973999999999999754862756162765435874462127685546875,"volume":1213093.44999999995343387126922607421875},{"time":1791295200,"open":1.8973999999999999754862756162765435874462127685546875,"high":1.89900000000000002131628207280300557613372802734375,"low":1.85179999999999989057641869294457137584686279296875,"close":1.8682000000000000827782287160516716539859771728515625,"volume":1278738.09000000008381903171539306640625},{"time":1791298800,"open":1.8682000000000000827782287160516716539859771728515625,"high":1.869099999999999983657517077517695724964141845703125,"low":1.8011999999999999122479721336276270449161529541015625,"close":1.8251999999999999335642542064306326210498809814453125,"volume":1609564.459999999962747097015380859375},{"time":1791302400,"open":1.82509999999999994457766661071218550205230712890625,"high":1.8528999999999999914734871708787977695465087890625,"low":1.80299999999999993605115378159098327159881591796875,"close":1.8390999999999999570121644865139387547969818115234375,"volume":1518894.46999999997206032276153564453125},{"time":1791306000,"open":1.8392999999999999349853396779508329927921295166015625,"high":1.86699999999999999289457264239899814128875732421875,"low":1.8335999999999998966160319469054229557514190673828125,"close":1.8583000000000000628830321147688664495944976806640625,"volume":1003345.7700000000186264514923095703125},{"time":1791309600,"open":1.8583000000000000628830321147688664495944976806640625,"high":1.9199999999999999289457264239899814128875732421875,"low":1.8468999999999999861444166526780463755130767822265625,"close":1.8727000000000000312638803734444081783294677734375,"volume":1166346.33000000007450580596923828125},{"time":1791313200,"open":1.8728000000000000202504679691628552973270416259765625,"high":1.8846000000000000529354338141274638473987579345703125,"low":1.8571999999999999619859636368346400558948516845703125,"close":1.8743000000000000770938868299708701670169830322265625,"volume":591607.01000000000931322574615478515625},{"time":1791316800,"open":1.874400000000000066080474425689317286014556884765625,"high":1.9092000000000000081712414612411521375179290771484375,"low":1.8630999999999999783284465593169443309307098388671875,"close":1.8701000000000000955679979597334749996662139892578125,"volume":851409.7299999999813735485076904296875},{"time":1791320400,"open":1.870400000000000062527760746888816356658935546875,"high":1.87539999999999995594635038287378847599029541015625,"low":1.84339999999999992752464095246978104114532470703125,"close":1.8452999999999999403144101961515843868255615234375,"volume":608368.290000000037252902984619140625},{"time":1791324000,"open":1.845499999999999918287585387588478624820709228515625,"high":1.8465000000000000301980662698042578995227813720703125,"low":1.8254999999999999005240169935859739780426025390625,"close":1.8360000000000000763833440942107699811458587646484375,"volume":551600.4399999999441206455230712890625},{"time":1791327600,"open":1.8360000000000000763833440942107699811458587646484375,"high":1.8672999999999999598543354295543394982814788818359375,"low":1.8331999999999999406696815640316344797611236572265625,"close":1.8528999999999999914734871708787977695465087890625,"volume":571692.21999999997206032276153564453125},{"time":1791331200,"open":1.85329999999999994741983755375258624553680419921875,"high":1.8930000000000000159872115546022541821002960205078125,"low":1.842400000000000037658764995285309851169586181640625,"close":1.8731999999999999761968183520366437733173370361328125,"volume":781129.30000000004656612873077392578125},{"time":1791334800,"open":1.8731999999999999761968183520366437733173370361328125,"high":1.9589000000000000856203996590920723974704742431640625,"low":1.87159999999999993036681189551018178462982177734375,"close":1.933100000000000040500935938325710594654083251953125,"volume":1538317.2700000000186264514923095703125},{"time":1791338400,"open":1.9332000000000000294875235340441577136516571044921875,"high":1.9519999999999999573674358543939888477325439453125,"low":1.845800000000000107291953099775128066539764404296875,"close":1.9414000000000000145661260830820538103580474853515625,"volume":2693413.2299999999813735485076904296875},{"time":1791342000,"open":1.9413000000000000255795384873636066913604736328125,"high":1.9816000000000000280664380625239573419094085693359375,"low":1.9351000000000000422772927777259610593318939208984375,"close":1.97409999999999996589394868351519107818603515625,"volume":1884195.6899999999441206455230712890625},{"time":1791345600,"open":1.9737999999999999989341858963598497211933135986328125,"high":1.9977000000000000312638803734444081783294677734375,"low":1.9202999999999998959054892111453227698802947998046875,"close":1.9454000000000000181188397618825547397136688232421875,"volume":2101444.629999999888241291046142578125},{"time":1791349200,"open":1.9452000000000000401456645704456605017185211181640625,"high":1.9739999999999999769073610877967439591884613037109375,"low":1.915599999999999969446662362315692007541656494140625,"close":1.9230000000000000426325641456060111522674560546875,"volume":1845802.6899999999441206455230712890625},{"time":1791352800,"open":1.9230000000000000426325641456060111522674560546875,"high":1.9311000000000000387245790989254601299762725830078125,"low":1.882800000000000029132252166164107620716094970703125,"close":1.9040999999999999037214593045064248144626617431640625,"volume":1663986.8999999999068677425384521484375},{"time":1791356400,"open":1.904199999999999892708046900224871933460235595703125,"high":1.909899999999999931077354631270281970500946044921875,"low":1.8613999999999999435118525070720352232456207275390625,"close":1.8926000000000000600408611717284657061100006103515625,"volume":1065644.82000000006519258022308349609375},{"time":1791360000,"open":1.8931999999999999939603867460391484200954437255859375,"high":1.91880000000000006110667527536861598491668701171875,"low":1.865899999999999891997504164464771747589111328125,"close":1.874800000000000022026824808563105762004852294921875,"volume":1034731.410000000032596290111541748046875},{"time":1791363600,"open":1.8750999999999999889865875957184471189975738525390625,"high":1.994099999999999983657517077517695724964141845703125,"low":1.8663000000000000699884594723698683083057403564453125,"close":1.9568000000000000948574552239733748137950897216796875,"volume":2816507.299999999813735485076904296875},{"time":1791367200,"open":1.956700000000000105870867628254927694797515869140625,"high":2.0800000000000000710542735760100185871124267578125,"low":1.908500000000000085265128291212022304534912109375,"close":1.991800000000000014921397450962103903293609619140625,"volume":4966610.2300000004470348358154296875},{"time":1791370800,"open":1.992199999999999970867747833835892379283905029296875,"high":2.039800000000000057553961596568115055561065673828125,"low":1.9017999999999999349853396779508329927921295166015625,"close":1.9132000000000000117239551400416530668735504150390625,"volume":3957133.33000000007450580596923828125},{"time":1791374400,"open":1.912900000000000044764192352886311709880828857421875,"high":1.9321999999999999175770426518283784389495849609375,"low":1.8055000000000001048050535246147774159908294677734375,"close":1.87769999999999992468247000942938029766082763671875,"volume":3251420.4799999999813735485076904296875},{"time":1791378000,"open":1.8781000000000001026734253173344768583774566650390625,"high":1.8859999999999998987476601541857235133647918701171875,"low":1.8278000000000000913047415451728738844394683837890625,"close":1.8569999999999999840127884453977458178997039794921875,"volume":1481024.91999999992549419403076171875},{"time":1791381600,"open":1.8569999999999999840127884453977458178997039794921875,"high":1.9158999999999999364064251494710333645343780517578125,"low":1.85480000000000000426325641456060111522674560546875,"close":1.91429999999999989057641869294457137584686279296875,"volume":1442751.83000000007450580596923828125},{"time":1791385200,"open":1.9151000000000000245137243837234564125537872314453125,"high":1.993300000000000071764816311770118772983551025390625,"low":1.877899999999999902655645200866274535655975341796875,"close":1.975800000000000000710542735760100185871124267578125,"volume":2859330.1499999999068677425384521484375},{"time":1791388800,"open":1.975800000000000000710542735760100185871124267578125,"high":2.0495999999999998664179656771011650562286376953125,"low":1.9200999999999999179323140197084285318851470947265625,"close":1.9343999999999998973265746826655231416225433349609375,"volume":4105604.5899999998509883880615234375},{"time":1791392400,"open":1.9345000000000001083577672034152783453464508056640625,"high":1.952599999999999891286961428704671561717987060546875,"low":1.8827000000000000401456645704456605017185211181640625,"close":1.8991000000000000103028696685214526951313018798828125,"volume":1441179.28000000002793967723846435546875},{"time":1791396000,"open":1.8991000000000000103028696685214526951313018798828125,"high":1.91429999999999989057641869294457137584686279296875,"low":1.846000000000000085265128291212022304534912109375,"close":1.8817999999999999172217712839483283460140228271484375,"volume":1233144.41999999992549419403076171875},{"time":1791399600,"open":1.8811999999999999833022457096376456320285797119140625,"high":1.9097999999999999420907670355518348515033721923828125,"low":1.874000000000000110134124042815528810024261474609375,"close":1.9046000000000000706990022081299684941768646240234375,"volume":658332.5},{"time":1791403200,"open":1.904500000000000081712414612411521375179290771484375,"high":1.945699999999999985078602549037896096706390380859375,"low":1.903000000000000024868995751603506505489349365234375,"close":1.9406000000000001026734253173344768583774566650390625,"volume":959017.160000000032596290111541748046875},{"time":1791406800,"open":1.9404999999999998916422327965847216546535491943359375,"high":1.9850000000000000976996261670137755572795867919921875,"low":1.9400999999999999356958824137109331786632537841796875,"close":1.97219999999999995310417943983338773250579833984375,"volume":1014541.819999999948777258396148681640625},{"time":1791410400,"open":1.97219999999999995310417943983338773250579833984375,"high":1.98970000000000002415845301584340631961822509765625,"low":1.9536000000000000031974423109204508364200592041015625,"close":1.9688000000000001055155962603748776018619537353515625,"volume":685419.6899999999441206455230712890625},{"time":1791414000,"open":1.9686999999999998944844037396251223981380462646484375,"high":1.9720999999999999641175918441149406135082244873046875,"low":1.9377999999999999669597627871553413569927215576171875,"close":1.9543999999999999150901430766680277884006500244140625,"volume":581728.869999999995343387126922607421875},{"time":1791417600,"open":1.954299999999999926103555480949580669403076171875,"high":1.9871000000000000884625706021324731409549713134765625,"low":1.94019999999999992468247000942938029766082763671875,"close":1.945699999999999985078602549037896096706390380859375,"volume":849951.71999999997206032276153564453125},{"time":1791421200,"open":1.945699999999999985078602549037896096706390380859375,"high":1.96680000000000010373923942097462713718414306640625,"low":1.9278999999999999470645661858725361526012420654296875,"close":1.94930000000000003268496584496460855007171630859375,"volume":638254.380000000004656612873077392578125},{"time":1791424800,"open":1.9492000000000000436983782492461614310741424560546875,"high":1.9618999999999999772626324556767940521240234375,"low":1.9240999999999999214850276985089294612407684326171875,"close":1.948399999999999909761072558467276394367218017578125,"volume":520242.0200000000186264514923095703125}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/reneval/public_html/bulec.reneval.id/app/Http/Controllers/MarketController.php","line":96}},"renderSource":null,"componentPath":null}