{"__meta":{"id":"01M4CPDAC9NS78W19KNCMYJGZH","tabUuid":null,"batchId":null,"timestamp":"2026-10-08T02:45:20.906Z","utime":1791427520.9069058895111083984375,"method":"GET","url":"https://bulec.reneval.id/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1683.832165999999915584339760243892669677734375,"visitId":null},"http":{"requestHeaders":{"cookie":"[REDACTED]","accept-language":"en-US,en;q=0.9","accept-encoding":"gzip, deflate, br, zstd","referer":"https://bulec.reneval.id/trading/CLOUSDT?interval=1h&market=futures","sec-fetch-dest":"empty","sec-fetch-mode":"cors","sec-fetch-site":"same-origin","sec-ch-ua-mobile":"?0","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","accept":"application/json","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","x-requested-with":"XMLHttpRequest","sec-ch-ua-platform":"\"Linux\"","connection":"keep-alive","host":"bulec.reneval.id"},"responseHeaders":{"cache-control":"no-cache, private","date":"Thu, 08 Oct 2026 02:45:20 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M4CPDAC9NS78W19KNCMYJGZH","x-inertia-devtools-parent-out":"01M4CPDAC9NS78W19KNCMYJGZH"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"0GUSDT","last":0.299999999999999988897769753748434595763683319091796875,"change_pct":-3.599000000000000198951966012828052043914794921875,"quote_volume":6632033.829599999822676181793212890625},{"symbol":"1000000MOGUSDT","last":0.11390000000000000124344978758017532527446746826171875,"change_pct":-1.213999999999999968025576890795491635799407958984375,"quote_volume":626139.132809999980963766574859619140625},{"symbol":"1000BONKUSDT","last":0.003488999999999999913902204440319110290147364139556884765625,"change_pct":-0.11500000000000000499600361081320443190634250640869140625,"quote_volume":22415896.8044449985027313232421875},{"symbol":"1000CATUSDT","last":0.00212299999999999988720134069808409549295902252197265625,"change_pct":-1.8489999999999999769073610877967439591884613037109375,"quote_volume":743027.94346800004132091999053955078125},{"symbol":"1000CHEEMSUSDT","last":0.000522299999999999956142027190963972316239960491657257080078125,"change_pct":0.73299999999999998490096686509787105023860931396484375,"quote_volume":736127.5394375999458134174346923828125},{"symbol":"1000FLOKIUSDT","last":0.0276299999999999983113507795451369020156562328338623046875,"change_pct":1.431999999999999939603867460391484200954437255859375,"quote_volume":9011643.49787000007927417755126953125},{"symbol":"1000LUNCUSDT","last":0.051020000000000002848832281188151682727038860321044921875,"change_pct":1.12999999999999989341858963598497211933135986328125,"quote_volume":3316093.526759999804198741912841796875},{"symbol":"1000PEPEUSDT","last":0.004099499999999999845512466123409467400051653385162353515625,"change_pct":-0.060999999999999998667732370449812151491641998291015625,"quote_volume":155868597.5292699038982391357421875},{"symbol":"1000RATSUSDT","last":0.039410000000000000586197757002082653343677520751953125,"change_pct":1.5980000000000000870414851306122727692127227783203125,"quote_volume":944672.87349999998696148395538330078125},{"symbol":"1000SATSUSDT","last":1.192999999999999928015047279128424406735575757920742034912109375e-5,"change_pct":0.2520000000000000017763568394002504646778106689453125,"quote_volume":1272416.64783322997391223907470703125},{"symbol":"1000SHIBUSDT","last":0.005453000000000000381528142412435045116581022739410400390625,"change_pct":-1.338999999999999968025576890795491635799407958984375,"quote_volume":39888353.788942001760005950927734375},{"symbol":"1000XECUSDT","last":0.00762299999999999956801222111835159012116491794586181640625,"change_pct":-0.2359999999999999875655021241982467472553253173828125,"quote_volume":1488836.239244000054895877838134765625},{"symbol":"1INCHUSDT","last":0.0987999999999999989341858963598497211933135986328125,"change_pct":-0.5540000000000000479616346638067625463008880615234375,"quote_volume":1980188.2667000000365078449249267578125},{"symbol":"1MBABYDOGEUSDT","last":0.0003918999999999999849127629847345133384806104004383087158203125,"change_pct":0.333000000000000018207657603852567262947559356689453125,"quote_volume":794328.150719800032675266265869140625},{"symbol":"2ZUSDT","last":0.0393799999999999983391063551607658155262470245361328125,"change_pct":0.407999999999999973798736618846305646002292633056640625,"quote_volume":7268368.68300000019371509552001953125},{"symbol":"4USDT","last":0.0179109999999999998376853937998021137900650501251220703125,"change_pct":-3.287999999999999811706175023573450744152069091796875,"quote_volume":5585901.012523000128567218780517578125},{"symbol":"AAOIUSDT","last":122.719999999999998863131622783839702606201171875,"change_pct":-3.507000000000000117239551400416530668735504150390625,"quote_volume":62670406.889700002968311309814453125},{"symbol":"AAPLUSDT","last":336.69999999999998863131622783839702606201171875,"change_pct":0.70299999999999995825561427409411408007144927978515625,"quote_volume":67622397.7314999997615814208984375},{"symbol":"AAVEUSDT","last":175.330000000000012505552149377763271331787109375,"change_pct":0.49299999999999999378275106209912337362766265869140625,"quote_volume":131259567.9740000069141387939453125},{"symbol":"ACEUSDT","last":0.1920800000000000007371880883511039428412914276123046875,"change_pct":0.0210000000000000013045120539345589349977672100067138671875,"quote_volume":38472184.8959690034389495849609375},{"symbol":"ACHUSDT","last":0.00571900000000000012512213487525514210574328899383544921875,"change_pct":0.316000000000000003108624468950438313186168670654296875,"quote_volume":2676924.920624000020325183868408203125},{"symbol":"ACNUSDT","last":197.520000000000010231815394945442676544189453125,"change_pct":1.85099999999999997868371792719699442386627197265625,"quote_volume":383086.1754000000073574483394622802734375},{"symbol":"ACTUSDT","last":0.010399999999999999522604099411182687617838382720947265625,"change_pct":-0.2109999999999999931166172473240294493734836578369140625,"quote_volume":1405410.11257499991916120052337646484375},{"symbol":"ACUUSDT","last":0.12120999999999999829913832627426018007099628448486328125,"change_pct":-2.603000000000000202504679691628552973270416259765625,"quote_volume":837173.479949999949894845485687255859375},{"symbol":"ADAUSDT","last":0.257500000000000006661338147750939242541790008544921875,"change_pct":2.02099999999999990762944435118697583675384521484375,"quote_volume":210246430.1622000038623809814453125},{"symbol":"ADBEUSDT","last":232.849999999999994315658113919198513031005859375,"change_pct":-2.278999999999999914734871708787977695465087890625,"quote_volume":1608383.31569999991916120052337646484375},{"symbol":"AEROUSDT","last":0.808499999999999996447286321199499070644378662109375,"change_pct":1.8779999999999998916422327965847216546535491943359375,"quote_volume":21393832.0777000002562999725341796875},{"symbol":"AEVOUSDT","last":0.02602000000000000146105350040670600719749927520751953125,"change_pct":4.3300000000000000710542735760100185871124267578125,"quote_volume":1748625.0174139998853206634521484375},{"symbol":"AGLDUSDT","last":0.198199999999999987299048598288209177553653717041015625,"change_pct":-1.588999999999999968025576890795491635799407958984375,"quote_volume":1027257.109199999948032200336456298828125},{"symbol":"AGPUUSDT","last":12.089999999999999857891452847979962825775146484375,"change_pct":-1.145000000000000017763568394002504646778106689453125,"quote_volume":453499.21929999999701976776123046875},{"symbol":"AGTUSDT","last":0.0260769999999999994855226503887024591676890850067138671875,"change_pct":1.7920000000000000373034936274052597582340240478515625,"quote_volume":2294911.611864999867975711822509765625},{"symbol":"AIAUSDT","last":0.1013199999999999934008343416280695237219333648681640625,"change_pct":28.2530000000000001136868377216160297393798828125,"quote_volume":31525010.4181100018322467803955078125},{"symbol":"AIGENSYNUSDT","last":0.020889999999999998847588500439087511040270328521728515625,"change_pct":-0.334000000000000019095836023552692495286464691162109375,"quote_volume":3303736.1601800001226365566253662109375},{"symbol":"AINUSDT","last":0.041500000000000002164934898019055253826081752777099609375,"change_pct":-9.28999999999999914734871708787977695465087890625,"quote_volume":27087579.5322999991476535797119140625},{"symbol":"AIOTUSDT","last":0.04617999999999999882760448599583469331264495849609375,"change_pct":-17.001999999999998891553332214243710041046142578125,"quote_volume":4192066.5796099998988211154937744140625},{"symbol":"AIOUSDT","last":0.043869999999999999273914141895147622562944889068603515625,"change_pct":3.54000000000000003552713678800500929355621337890625,"quote_volume":3379629.623920000158250331878662109375},{"symbol":"AIXBTUSDT","last":0.0209100000000000015021317523178367991931736469268798828125,"change_pct":0.0960000000000000019984014443252817727625370025634765625,"quote_volume":2269721.0375799997709691524505615234375},{"symbol":"AKAMUSDT","last":105.3799999999999954525264911353588104248046875,"change_pct":-2.955999999999999960920149533194489777088165283203125,"quote_volume":455784.3666000000084750354290008544921875},{"symbol":"AKEUSDT","last":0.0272979999999999993487431737548831733874976634979248046875,"change_pct":-5.04699999999999970867747833835892379283905029296875,"quote_volume":18982798.5277389995753765106201171875},{"symbol":"AKTUSDT","last":0.71499999999999996891375531049561686813831329345703125,"change_pct":-2.14900000000000002131628207280300557613372802734375,"quote_volume":6230187.941739999689161777496337890625},{"symbol":"ALABUSDT","last":385.30000000000001136868377216160297393798828125,"change_pct":-0.36199999999999998845368054389837197959423065185546875,"quote_volume":4275768.816200000233948230743408203125},{"symbol":"ALCHUSDT","last":0.045339999999999998359090369604018633253872394561767578125,"change_pct":-2.28399999999999980815346134477294981479644775390625,"quote_volume":876439.32074999995529651641845703125},{"symbol":"ALGOUSDT","last":0.1190900000000000014122036873231991194188594818115234375,"change_pct":-0.64200000000000001509903313490212894976139068603515625,"quote_volume":12515479.03938799910247325897216796875},{"symbol":"ALICEUSDT","last":0.1751999999999999946265205608142423443496227264404296875,"change_pct":-2.829000000000000181188397618825547397136688232421875,"quote_volume":5801097.53036000020802021026611328125},{"symbol":"ALLOUSDT","last":0.256299999999999972288833305356092751026153564453125,"change_pct":0.82999999999999996003197111349436454474925994873046875,"quote_volume":4278790.578920000232756137847900390625},{"symbol":"ALLUSDT","last":0.6593999999999999861444166526780463755130767822265625,"change_pct":-0.64800000000000002042810365310288034379482269287109375,"quote_volume":921907.765800000051967799663543701171875},{"symbol":"ALPINEUSDT","last":0.3648000000000000131450406115618534386157989501953125,"change_pct":3.991000000000000103028696685214526951313018798828125,"quote_volume":4586644.9615599997341632843017578125},{"symbol":"ALTUSDT","last":0.007491000000000000262623256475080779637210071086883544921875,"change_pct":-0.5180000000000000159872115546022541821002960205078125,"quote_volume":1978807.75126899988390505313873291015625},{"symbol":"AMATUSDT","last":522.5399999999999636202119290828704833984375,"change_pct":-0.49299999999999999378275106209912337362766265869140625,"quote_volume":8161223.68539999984204769134521484375},{"symbol":"AMCUSDT","last":2.88300000000000000710542735760100185871124267578125,"change_pct":-1.8720000000000001083577672034152783453464508056640625,"quote_volume":512368.9758700000238604843616485595703125},{"symbol":"AMDUSDT","last":650.0900000000000318323145620524883270263671875,"change_pct":-0.060999999999999998667732370449812151491641998291015625,"quote_volume":61415397.316399998962879180908203125},{"symbol":"AMZNUSDT","last":260.82999999999998408384271897375583648681640625,"change_pct":1.564999999999999946709294817992486059665679931640625,"quote_volume":36041011.754699997603893280029296875},{"symbol":"ANETUSDT","last":217.6299999999999954525264911353588104248046875,"change_pct":0.81100000000000005417888360170763917267322540283203125,"quote_volume":350632.7827999999863095581531524658203125},{"symbol":"ANIMEUSDT","last":0.0031319999999999998015198787726376394857652485370635986328125,"change_pct":-0.72899999999999998134825318629737012088298797607421875,"quote_volume":902187.444968999945558607578277587890625},{"symbol":"ANKRUSDT","last":0.0046800000000000001321165399303936283104121685028076171875,"change_pct":-0.341000000000000025313084961453569121658802032470703125,"quote_volume":1635275.93500500009395182132720947265625},{"symbol":"ANTHROPICUSDT","last":2060.2899999999999636202119290828704833984375,"change_pct":0.2760000000000000230926389122032560408115386962890625,"quote_volume":5648874.28600000031292438507080078125},{"symbol":"APEUSDT","last":0.149799999999999988720134069808409549295902252197265625,"change_pct":-1.44700000000000006394884621840901672840118408203125,"quote_volume":8650590.72100000083446502685546875},{"symbol":"API3USDT","last":0.30959999999999998632205233661807142198085784912109375,"change_pct":-5.3209999999999997299937604111619293689727783203125,"quote_volume":23755100.9100000001490116119384765625},{"symbol":"APLDUSDT","last":25.3599999999999994315658113919198513031005859375,"change_pct":0.23699999999999998845368054389837197959423065185546875,"quote_volume":2505183.1192999999038875102996826171875},{"symbol":"APPUSDT","last":281.490000000000009094947017729282379150390625,"change_pct":0.85999999999999998667732370449812151491641998291015625,"quote_volume":1798000.6962999999523162841796875},{"symbol":"APRUSDT","last":0.11479999999999999926725280374739668332040309906005859375,"change_pct":-5.51400000000000023447910280083306133747100830078125,"quote_volume":3090162.947900000028312206268310546875},{"symbol":"APTUSDT","last":0.7742999999999999882760448599583469331264495849609375,"change_pct":-0.53900000000000003463895836830488406121730804443359375,"quote_volume":62324984.63469000160694122314453125},{"symbol":"ARBUSDT","last":0.1871299999999999907895897877097013406455516815185546875,"change_pct":1.06899999999999995026200849679298698902130126953125,"quote_volume":90477076.68095000088214874267578125},{"symbol":"ARCUSDT","last":0.0638100000000000056044058283077902160584926605224609375,"change_pct":-9.9489999999999998436805981327779591083526611328125,"quote_volume":2503704.52960000000894069671630859375},{"symbol":"ARIAUSDT","last":0.034059999999999999997779553950749686919152736663818359375,"change_pct":-1.532000000000000028421709430404007434844970703125,"quote_volume":1196535.00481000007130205631256103515625},{"symbol":"ARKMUSDT","last":0.127599999999999991207033644968760199844837188720703125,"change_pct":-0.07799999999999999988897769753748434595763683319091796875,"quote_volume":2294563.7985999998636543750762939453125},{"symbol":"ARKUSDT","last":0.2104999999999999926725280374739668332040309906005859375,"change_pct":0,"quote_volume":19990353.955600000917911529541015625},{"symbol":"ARMUSDT","last":297.18999999999999772626324556767940521240234375,"change_pct":-0.47899999999999998134825318629737012088298797607421875,"quote_volume":17338612.565499998629093170166015625},{"symbol":"ARPAUSDT","last":0.01111400000000000061473048873494917643256485462188720703125,"change_pct":-4.69099999999999983657517077517695724964141845703125,"quote_volume":3772664.456307999789714813232421875},{"symbol":"ARUSDT","last":4.25199999999999977973175191436894237995147705078125,"change_pct":-0.74699999999999999733546474089962430298328399658203125,"quote_volume":13024760.837999999523162841796875},{"symbol":"ARXUSDT","last":0.26790000000000002700062395888380706310272216796875,"change_pct":-0.778000000000000024868995751603506505489349365234375,"quote_volume":4319521.5221999995410442352294921875},{"symbol":"ASMLUSDT","last":1813.640000000000100044417195022106170654296875,"change_pct":-0.838999999999999968025576890795491635799407958984375,"quote_volume":2359378.05910000018775463104248046875},{"symbol":"ASRUSDT","last":0.888900000000000023447910280083306133747100830078125,"change_pct":1.32200000000000006394884621840901672840118408203125,"quote_volume":3199571.0607699998654425144195556640625},{"symbol":"ASTERUSDT","last":0.70850000000000001865174681370262987911701202392578125,"change_pct":-0.07099999999999999367172875963660771958529949188232421875,"quote_volume":56620230.478100001811981201171875},{"symbol":"ASTRUSDT","last":0.00694700000000000005007105841059455997310578823089599609375,"change_pct":-3.366000000000000103028696685214526951313018798828125,"quote_volume":1546466.9719670000486075878143310546875},{"symbol":"ASTSUSDT","last":60.719999999999998863131622783839702606201171875,"change_pct":-2.94099999999999983657517077517695724964141845703125,"quote_volume":4379865.15110000036656856536865234375},{"symbol":"ATHUSDT","last":0.006714000000000000349664741605693052406422793865203857421875,"change_pct":-1.971000000000000085265128291212022304534912109375,"quote_volume":3652310.4948240001685917377471923828125},{"symbol":"ATOMUSDT","last":1.745999999999999996447286321199499070644378662109375,"change_pct":2.404999999999999804600747665972448885440826416015625,"quote_volume":15774135.6750000007450580596923828125},{"symbol":"ATUSDT","last":0.130599999999999993871568904069135896861553192138671875,"change_pct":-2.245999999999999996447286321199499070644378662109375,"quote_volume":2734320.9427999998442828655242919921875},{"symbol":"AUCTIONUSDT","last":3.689999999999999946709294817992486059665679931640625,"change_pct":-0.6999999999999999555910790149937383830547332763671875,"quote_volume":1139810.18368000001646578311920166015625},{"symbol":"AUSDT","last":0.0987999999999999989341858963598497211933135986328125,"change_pct":-1.1410000000000000142108547152020037174224853515625,"quote_volume":3663132.59664000011980533599853515625},{"symbol":"AVAAIUSDT","last":0.00928900000000000038158365356366630294360220432281494140625,"change_pct":0.955999999999999960920149533194489777088165283203125,"quote_volume":1716069.51275600004009902477264404296875},{"symbol":"AVAUSDT","last":0.227300000000000002042810365310288034379482269287109375,"change_pct":-2.529999999999999804600747665972448885440826416015625,"quote_volume":3375086.7623200002126395702362060546875},{"symbol":"AVAXUSDT","last":11.1120000000000000994759830064140260219573974609375,"change_pct":0.9170000000000000373034936274052597582340240478515625,"quote_volume":245347507.9650000035762786865234375},{"symbol":"AVGOUSDT","last":378.26999999999998181010596454143524169921875,"change_pct":0.786000000000000031974423109204508364200592041015625,"quote_volume":33947885.803199999034404754638671875},{"symbol":"AVNTUSDT","last":0.13314999999999999058530875117867253720760345458984375,"change_pct":6.4260000000000001563194018672220408916473388671875,"quote_volume":4590712.844940000213682651519775390625},{"symbol":"AWEUSDT","last":0.063659999999999994368948819101206026971340179443359375,"change_pct":-1.0109999999999998987476601541857235133647918701171875,"quote_volume":665927.042060000007040798664093017578125},{"symbol":"AXLUSDT","last":0.05108000000000000040412118096355698071420192718505859375,"change_pct":0.412999999999999978239628717346931807696819305419921875,"quote_volume":1385402.72715399996377527713775634765625},{"symbol":"AXSUSDT","last":1.2150000000000000799360577730112709105014801025390625,"change_pct":2.21300000000000007815970093361102044582366943359375,"quote_volume":20187248.657999999821186065673828125},{"symbol":"AXTIUSDT","last":81.1400000000000005684341886080801486968994140625,"change_pct":-1.241000000000000103028696685214526951313018798828125,"quote_volume":20600464.715300001204013824462890625},{"symbol":"AZTECUSDT","last":0.01555999999999999917899007328969673835672438144683837890625,"change_pct":-2.931999999999999939603867460391484200954437255859375,"quote_volume":1681440.40130000002682209014892578125},{"symbol":"B2USDT","last":0.46279999999999998916422327965847216546535491943359375,"change_pct":-0.53700000000000003286260152890463359653949737548828125,"quote_volume":935549.4235000000335276126861572265625},{"symbol":"BABAUSDT","last":106.06000000000000227373675443232059478759765625,"change_pct":-0.8409999999999999698019337301957421004772186279296875,"quote_volume":8611571.2897999994456768035888671875},{"symbol":"BABYUSDT","last":0.013119999999999999718003351745210238732397556304931640625,"change_pct":-0.98099999999999998312461002569762058556079864501953125,"quote_volume":2217413.9560400000773370265960693359375},{"symbol":"BANANAS31USDT","last":0.007068999999999999762911873091297820792533457279205322265625,"change_pct":1.028999999999999914734871708787977695465087890625,"quote_volume":1281518.100029000081121921539306640625},{"symbol":"BANANAUSDT","last":3.9199999999999999289457264239899814128875732421875,"change_pct":3.539000000000000145661260830820538103580474853515625,"quote_volume":1499315.36690000002272427082061767578125},{"symbol":"BANDUSDT","last":0.2220999999999999918731674597438541240990161895751953125,"change_pct":-3.81099999999999994315658113919198513031005859375,"quote_volume":3029199.2960000000894069671630859375},{"symbol":"BANKUSDT","last":0.028330000000000001014743844507393077947199344635009765625,"change_pct":2.2370000000000000994759830064140260219573974609375,"quote_volume":8211122.673050000332295894622802734375},{"symbol":"BANUSDT","last":0.06561999999999999777511305865118629299104213714599609375,"change_pct":2.180000000000000159872115546022541821002960205078125,"quote_volume":675313.1890899999998509883880615234375},{"symbol":"BARDUSDT","last":0.125400000000000011457501614131615497171878814697265625,"change_pct":0.72299999999999997601918266809661872684955596923828125,"quote_volume":1199822.87620000005699694156646728515625},{"symbol":"BASEDUSDT","last":0.06872000000000000330402372128446586430072784423828125,"change_pct":8.3910000000000000142108547152020037174224853515625,"quote_volume":5998897.978419999592006206512451171875},{"symbol":"BASUSDT","last":0.0226209999999999987474463836178983910940587520599365234375,"change_pct":0.2300000000000000099920072216264088638126850128173828125,"quote_volume":773369.5036740000359714031219482421875},{"symbol":"BATUSDT","last":0.10373000000000000275779399316888884641230106353759765625,"change_pct":3.88600000000000012079226507921703159809112548828125,"quote_volume":8489178.2067099995911121368408203125},{"symbol":"BBUSDT","last":0.0092040000000000003754774269282279419712722301483154296875,"change_pct":1.99500000000000010658141036401502788066864013671875,"quote_volume":3480014.6465369998477399349212646484375},{"symbol":"BBXUSDT","last":8.842999999999999971578290569595992565155029296875,"change_pct":-6.84700000000000041922021409845910966396331787109375,"quote_volume":3183515.3258799999020993709564208984375},{"symbol":"BCHUSDT","last":300.759999999999990905052982270717620849609375,"change_pct":-1.616000000000000103028696685214526951313018798828125,"quote_volume":74522329.9000000059604644775390625},{"symbol":"BEAMXUSDT","last":0.002549000000000000050459636469213364762254059314727783203125,"change_pct":2.57500000000000017763568394002504646778106689453125,"quote_volume":17352834.7643130011856555938720703125},{"symbol":"BEATUSDT","last":0.08730000000000000259792187762286630459129810333251953125,"change_pct":-0.56899999999999995026200849679298698902130126953125,"quote_volume":9412584.95040000043809413909912109375},{"symbol":"BELUSDT","last":0.12159999999999999975575093458246556110680103302001953125,"change_pct":-0.433999999999999996891375531049561686813831329345703125,"quote_volume":864476.46938999998383224010467529296875},{"symbol":"BERAUSDT","last":0.225399999999999989253041121628484688699245452880859375,"change_pct":0.26700000000000001509903313490212894976139068603515625,"quote_volume":5038052.000880000181496143341064453125},{"symbol":"BEUSDT","last":292.73000000000001818989403545856475830078125,"change_pct":-0.1670000000000000095479180117763462476432323455810546875,"quote_volume":20259083.91459999978542327880859375},{"symbol":"BICOUSDT","last":0.0201999999999999992061905373930130735971033573150634765625,"change_pct":1.1519999999999999129585148693877272307872772216796875,"quote_volume":5169351.543850000016391277313232421875},{"symbol":"BIGTIMEUSDT","last":0.00828500000000000069722005946459830738604068756103515625,"change_pct":-3.234999999999999875655021241982467472553253173828125,"quote_volume":1928013.95471299998462200164794921875},{"symbol":"BILLUSDT","last":0.01112999999999999926891813828433441813103854656219482421875,"change_pct":2.2980000000000000426325641456060111522674560546875,"quote_volume":3714356.1311300001107156276702880859375},{"symbol":"BIOUSDT","last":0.0301699999999999989019894286457201815210282802581787109375,"change_pct":4.93900000000000005684341886080801486968994140625,"quote_volume":9975296.5129499994218349456787109375},{"symbol":"BIRBUSDT","last":0.059159999999999997311039834357870859093964099884033203125,"change_pct":-0.737999999999999989341858963598497211933135986328125,"quote_volume":838809.199810000020079314708709716796875},{"symbol":"BITOUSDT","last":11.1300000000000007815970093361102044582366943359375,"change_pct":-0.713999999999999968025576890795491635799407958984375,"quote_volume":131518.3698999999905936419963836669921875},{"symbol":"BLESSUSDT","last":0.008373999999999999499511460498979431577026844024658203125,"change_pct":-1.725000000000000088817841970012523233890533447265625,"quote_volume":1817634.6236350000835955142974853515625},{"symbol":"BLUAIUSDT","last":0.00845599999999999997479793734100894653238356113433837890625,"change_pct":-2.12999999999999989341858963598497211933135986328125,"quote_volume":1041112.3007849999703466892242431640625},{"symbol":"BLURUSDT","last":0.0192699999999999989352961193844748777337372303009033203125,"change_pct":-3.2629999999999999005240169935859739780426025390625,"quote_volume":1733660.143720000050961971282958984375},{"symbol":"BMNRUSDT","last":24.8599999999999994315658113919198513031005859375,"change_pct":-2.624000000000000110134124042815528810024261474609375,"quote_volume":27951763.9983999989926815032958984375},{"symbol":"BMTUSDT","last":0.0184999999999999990840660046842458541505038738250732421875,"change_pct":-2.835999999999999854338739169179461896419525146484375,"quote_volume":882167.628350000013597309589385986328125},{"symbol":"BNBUSDT","last":774.200000000000045474735088646411895751953125,"change_pct":1.0700000000000000621724893790087662637233734130859375,"quote_volume":271924980.47899997234344482421875},{"symbol":"BNCUSDT","last":5.61300000000000043343106881366111338138580322265625,"change_pct":-1.31899999999999995026200849679298698902130126953125,"quote_volume":6862712.00069000013172626495361328125},{"symbol":"BNTUSDT","last":0.328699999999999992184029906638897955417633056640625,"change_pct":-0.814999999999999946709294817992486059665679931640625,"quote_volume":566810.075300000025890767574310302734375},{"symbol":"BOMEUSDT","last":0.00104860000000000000951183576347602866007946431636810302734375,"change_pct":6.68400000000000016342482922482304275035858154296875,"quote_volume":20815001.7162926010787487030029296875},{"symbol":"BOTUSDT","last":29.660000000000000142108547152020037174224853515625,"change_pct":-4.4459999999999997299937604111619293689727783203125,"quote_volume":1446269.82520000007934868335723876953125},{"symbol":"BRETTUSDT","last":0.00545499999999999977962072961190642672590911388397216796875,"change_pct":-2.588999999999999968025576890795491635799407958984375,"quote_volume":1851826.86871100007556378841400146484375},{"symbol":"BREVUSDT","last":0.08598999999999999699351604931507608853280544281005859375,"change_pct":-2.49500000000000010658141036401502788066864013671875,"quote_volume":1514936.5775899998843669891357421875},{"symbol":"BRKBUSDT","last":506.6100000000000136424205265939235687255859375,"change_pct":0.057000000000000002053912595556539599783718585968017578125,"quote_volume":431821.423999999999068677425384521484375},{"symbol":"BROCCOLI714USDT","last":0.0240299999999999992772448109690230921842157840728759765625,"change_pct":-5.09499999999999975131004248396493494510650634765625,"quote_volume":2557573.7848200001753866672515869140625},{"symbol":"BROCCOLIF3BUSDT","last":0.006153999999999999748201418015014496631920337677001953125,"change_pct":-3.662999999999999811706175023573450744152069091796875,"quote_volume":601249.271792000043205916881561279296875},{"symbol":"BRUSDT","last":0.52022000000000001573852159708621911704540252685546875,"change_pct":-8.93299999999999982946974341757595539093017578125,"quote_volume":216360377.515670001506805419921875},{"symbol":"BSBUSDT","last":0.09933999999999999774846770606018253602087497711181640625,"change_pct":2.43299999999999982946974341757595539093017578125,"quote_volume":2128846.8711100001819431781768798828125},{"symbol":"BSPUSDT","last":41.4500000000000028421709430404007434844970703125,"change_pct":24.812000000000001165290086646564304828643798828125,"quote_volume":15901405.88350000046193599700927734375},{"symbol":"BSVUSDT","last":19.28999999999999914734871708787977695465087890625,"change_pct":0.46899999999999997246646898929611779749393463134765625,"quote_volume":1854692.59000000008381903171539306640625},{"symbol":"BTCDOMUSDT","last":5238.399999999999636202119290828704833984375,"change_pct":0.13400000000000000799360577730112709105014801025390625,"quote_volume":2696905.700000000186264514923095703125},{"symbol":"BTCUSDT","last":83238.39999999999417923390865325927734375,"change_pct":-0.62800000000000000266453525910037569701671600341796875,"quote_volume":11316691478.7800006866455078125},{"symbol":"BTRUSDT","last":0.045589999999999998581134974529049941338598728179931640625,"change_pct":-0.0879999999999999948929740867242799140512943267822265625,"quote_volume":2073268.8356300001032650470733642578125},{"symbol":"BTWUSDT","last":1.34909999999999996589394868351519107818603515625,"change_pct":11.403999999999999914734871708787977695465087890625,"quote_volume":59366886.5636200010776519775390625},{"symbol":"BULLAUSDT","last":0.08043999999999999761524094310516375117003917694091796875,"change_pct":-3.34100000000000019184653865522705018520355224609375,"quote_volume":5663058.346238999627530574798583984375},{"symbol":"BUSDT","last":0.16730000000000000426325641456060111522674560546875,"change_pct":0.2399999999999999911182158029987476766109466552734375,"quote_volume":1304588.311900000087916851043701171875},{"symbol":"BWETUSDT","last":960.009999999999990905052982270717620849609375,"change_pct":1.9090000000000000301980662698042578995227813720703125,"quote_volume":2049836.46750000002793967723846435546875},{"symbol":"BXUSDT","last":112.1400000000000005684341886080801486968994140625,"change_pct":-1.2159999999999999698019337301957421004772186279296875,"quote_volume":476199.722100000013597309589385986328125},{"symbol":"BYDUSDT","last":9.53999999999999914734871708787977695465087890625,"change_pct":0.63300000000000000710542735760100185871124267578125,"quote_volume":277834.54290000000037252902984619140625},{"symbol":"BZUSDT","last":101.3700000000000045474735088646411895751953125,"change_pct":0.1189999999999999946709294817992486059665679931640625,"quote_volume":756445928.02289998531341552734375},{"symbol":"C98USDT","last":0.017129999999999999393818228554664528928697109222412109375,"change_pct":3.193000000000000060396132539608515799045562744140625,"quote_volume":6276642.161609999835491180419921875},{"symbol":"CAKEUSDT","last":2.263900000000000023447910280083306133747100830078125,"change_pct":-2.1349999999999997868371792719699442386627197265625,"quote_volume":12861525.5361000001430511474609375},{"symbol":"CAPUSDT","last":0.0714100000000000012523315717771765775978565216064453125,"change_pct":-18.6580000000000012505552149377763271331787109375,"quote_volume":88433911.097739994525909423828125},{"symbol":"CARVUSDT","last":0.04506000000000000282884826674489886499941349029541015625,"change_pct":0.021999999999999998723243521681069978512823581695556640625,"quote_volume":3398166.95672000013291835784912109375},{"symbol":"CATIUSDT","last":0.06715999999999999747757328805164434015750885009765625,"change_pct":-1.366000000000000103028696685214526951313018798828125,"quote_volume":1465887.150940000079572200775146484375},{"symbol":"CATUSDT","last":819.48000000000001818989403545856475830078125,"change_pct":-4.76799999999999979394260662957094609737396240234375,"quote_volume":538186.741999999969266355037689208984375},{"symbol":"CBRSUSDT","last":175.6100000000000136424205265939235687255859375,"change_pct":-0.23899999999999999023003738329862244427204132080078125,"quote_volume":36187677.296199999749660491943359375},{"symbol":"CCUSDT","last":0.11877000000000000057287508070658077485859394073486328125,"change_pct":-2.95000000000000017763568394002504646778106689453125,"quote_volume":5988269.848469999618828296661376953125},{"symbol":"CELOUSDT","last":0.0947999999999999953814722175593487918376922607421875,"change_pct":-3.25499999999999989341858963598497211933135986328125,"quote_volume":2240699.0496120001189410686492919921875},{"symbol":"CELRUSDT","last":0.0029970000000000000979494263475544357788749039173126220703125,"change_pct":1.903999999999999914734871708787977695465087890625,"quote_volume":3173170.566136999987065792083740234375},{"symbol":"CETUSUSDT","last":0.0263900000000000002631228568361621000804007053375244140625,"change_pct":-0.97599999999999997868371792719699442386627197265625,"quote_volume":675477.122080000001005828380584716796875},{"symbol":"CFGUSDT","last":0.140500000000000013766765505351941101253032684326171875,"change_pct":1.737999999999999989341858963598497211933135986328125,"quote_volume":4183170.287399999797344207763671875},{"symbol":"CFXUSDT","last":0.051810000000000001885158695813515805639326572418212890625,"change_pct":-0.0960000000000000019984014443252817727625370025634765625,"quote_volume":3790171.7220600000582635402679443359375},{"symbol":"CGPTUSDT","last":0.0215599999999999993038901635600268491543829441070556640625,"change_pct":-3.274999999999999911182158029987476766109466552734375,"quote_volume":1075053.9038499998860061168670654296875},{"symbol":"CHILLGUYUSDT","last":0.01189199999999999979305442820987082086503505706787109375,"change_pct":-2.468999999999999861444166526780463755130767822265625,"quote_volume":1288901.48612500005401670932769775390625},{"symbol":"CHIPUSDT","last":0.053850000000000002031708135064036468975245952606201171875,"change_pct":4.05799999999999982946974341757595539093017578125,"quote_volume":14751565.88387000001966953277587890625},{"symbol":"CHRUSDT","last":0.021760000000000001563194018672220408916473388671875,"change_pct":-1.9379999999999999449329379785922355949878692626953125,"quote_volume":2272290.4814399997703731060028076171875},{"symbol":"CHZUSDT","last":0.01575000000000000011102230246251565404236316680908203125,"change_pct":-0.81899999999999995026200849679298698902130126953125,"quote_volume":5598818.144240000285208225250244140625},{"symbol":"CIENUSDT","last":448,"change_pct":2.17799999999999993605115378159098327159881591796875,"quote_volume":6590815.042399999685585498809814453125},{"symbol":"CKBUSDT","last":0.00127300000000000004297950884080137257114984095096588134765625,"change_pct":0.7359999999999999875655021241982467472553253173828125,"quote_volume":1102277.96784740011207759380340576171875},{"symbol":"CLANKERUSDT","last":13.6400000000000005684341886080801486968994140625,"change_pct":-1.5160000000000000142108547152020037174224853515625,"quote_volume":770056.3582999999634921550750732421875},{"symbol":"CLOUSDT","last":0.066830000000000000515143483426072634756565093994140625,"change_pct":23.873999999999998777866494492627680301666259765625,"quote_volume":12423307.9603700004518032073974609375},{"symbol":"CLUSDT","last":89.5199999999999960209606797434389591217041015625,"change_pct":-0.66600000000000003641531520770513452589511871337890625,"quote_volume":866270898.447299957275390625},{"symbol":"COAIUSDT","last":0.320000000000000006661338147750939242541790008544921875,"change_pct":3.326000000000000067501559897209517657756805419921875,"quote_volume":1888238.08649999997578561305999755859375},{"symbol":"COHRUSDT","last":335.240000000000009094947017729282379150390625,"change_pct":0.2330000000000000126565424807267845608294010162353515625,"quote_volume":11471713.25229999981820583343505859375},{"symbol":"COINUSDT","last":179.289999999999992041921359486877918243408203125,"change_pct":-1.6189999999999999946709294817992486059665679931640625,"quote_volume":34074202.04659999907016754150390625},{"symbol":"COLLECTUSDT","last":0.0203200000000000012556622408510520472191274166107177734375,"change_pct":-2.26100000000000012079226507921703159809112548828125,"quote_volume":4380857.9627999998629093170166015625},{"symbol":"COMPUSDT","last":23.519999999999999573674358543939888477325439453125,"change_pct":-0.63400000000000000799360577730112709105014801025390625,"quote_volume":7321368.00999999977648258209228515625},{"symbol":"COOKIEUSDT","last":0.01227899999999999998412381074786026147194206714630126953125,"change_pct":-0.07299999999999999544808559903685818426311016082763671875,"quote_volume":1430726.949124000035226345062255859375},{"symbol":"COPPERUSDT","last":6.7469999999999998863131622783839702606201171875,"change_pct":1.7030000000000000692779167366097681224346160888671875,"quote_volume":23492305.9963000006973743438720703125},{"symbol":"COSTUSDT","last":940.779999999999972715158946812152862548828125,"change_pct":0.40000000000000002220446049250313080847263336181640625,"quote_volume":814010.40060000005178153514862060546875},{"symbol":"COTIUSDT","last":0.0132350000000000002364775042451583431102335453033447265625,"change_pct":2.177000000000000046185277824406512081623077392578125,"quote_volume":8744468.6640850007534027099609375},{"symbol":"COWUSDT","last":0.146600000000000008082423619271139614284038543701171875,"change_pct":-1.41199999999999992184029906638897955417633056640625,"quote_volume":1200100.72589999996125698089599609375},{"symbol":"CRCLUSDT","last":80.8299999999999982946974341757595539093017578125,"change_pct":-2.119000000000000216715534406830556690692901611328125,"quote_volume":194550033.19249999523162841796875},{"symbol":"CRDOUSDT","last":220.8600000000000136424205265939235687255859375,"change_pct":1.1220000000000001083577672034152783453464508056640625,"quote_volume":3548865.66449999995529651641845703125},{"symbol":"CRMLUSDT","last":7.16899999999999959499064061674289405345916748046875,"change_pct":-2.8849999999999997868371792719699442386627197265625,"quote_volume":253116.27322000000276602804660797119140625},{"symbol":"CRMUSDT","last":224.909999999999996589394868351519107818603515625,"change_pct":-0.07599999999999999811262085813723388127982616424560546875,"quote_volume":718781.140899999998509883880615234375},{"symbol":"CROSSUSDT","last":0.137869999999999992557064842912950552999973297119140625,"change_pct":-4.70699999999999985078602549037896096706390380859375,"quote_volume":1341747.51151999994181096553802490234375},{"symbol":"CRVUSDT","last":0.391500000000000014654943925052066333591938018798828125,"change_pct":10.8119999999999993889332472463138401508331298828125,"quote_volume":44047996.9992299973964691162109375},{"symbol":"CRWDUSDT","last":266.43000000000000682121026329696178436279296875,"change_pct":-5.05999999999999960920149533194489777088165283203125,"quote_volume":4002864.2809000001288950443267822265625},{"symbol":"CRWVUSDT","last":89.0499999999999971578290569595992565155029296875,"change_pct":-2.54999999999999982236431605997495353221893310546875,"quote_volume":15850390.57909999974071979522705078125},{"symbol":"CSCOUSDT","last":117.2099999999999937472239253111183643341064453125,"change_pct":-0.653000000000000024868995751603506505489349365234375,"quote_volume":1439452.30419999989680945873260498046875},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.6699999999999999289457264239899814128875732421875,"change_pct":-4.06700000000000017053025658242404460906982421875,"quote_volume":1950906.5592000000178813934326171875},{"symbol":"CSOPSKHYNIX2LUSDT","last":4.83100000000000040500935938325710594654083251953125,"change_pct":-0.1449999999999999900079927783735911361873149871826171875,"quote_volume":5315925.672980000264942646026611328125},{"symbol":"CTKUSDT","last":0.125599999999999989430676805568509735167026519775390625,"change_pct":0.23899999999999999023003738329862244427204132080078125,"quote_volume":1029894.7327000000514090061187744140625},{"symbol":"CTRUSDT","last":0.0127559999999999999775734949025718378834426403045654296875,"change_pct":-1.794000000000000039079850466805510222911834716796875,"quote_volume":1137553.696258000098168849945068359375},{"symbol":"CTSIUSDT","last":0.0300200000000000015443202272535927477292716503143310546875,"change_pct":0.2340000000000000135447209004269097931683063507080078125,"quote_volume":1778106.5187099999748170375823974609375},{"symbol":"CTUSDT","last":0.360350000000000003641531520770513452589511871337890625,"change_pct":-1.3120000000000000550670620214077644050121307373046875,"quote_volume":24160781.4430500008165836334228515625},{"symbol":"CUSDT","last":0.0943599999999999994315658113919198513031005859375,"change_pct":-4.868999999999999772626324556767940521240234375,"quote_volume":2524056.4905199999921023845672607421875},{"symbol":"CVCUSDT","last":0.0281800000000000001876276911616514553315937519073486328125,"change_pct":-4.1500000000000003552713678800500929355621337890625,"quote_volume":2711187.1642300002276897430419921875},{"symbol":"CVXUSDT","last":2.31700000000000017053025658242404460906982421875,"change_pct":8.9839999999999999857891452847979962825775146484375,"quote_volume":3726335.0769000002183020114898681640625},{"symbol":"CXMTUSDT","last":7.7400000000000002131628207280300557613372802734375,"change_pct":-6.6340000000000003410605131648480892181396484375,"quote_volume":9318769.46529000066220760345458984375},{"symbol":"CYBERUSDT","last":0.317900000000000015898393712632241658866405487060546875,"change_pct":-0.59399999999999997246646898929611779749393463134765625,"quote_volume":3689028.0629799999296665191650390625},{"symbol":"CYPHUSDT","last":3.036000000000000031974423109204508364200592041015625,"change_pct":-3.741000000000000103028696685214526951313018798828125,"quote_volume":1324416.1935600000433623790740966796875},{"symbol":"CYSUSDT","last":0.1544999999999999984456877655247808434069156646728515625,"change_pct":-1.967000000000000081712414612411521375179290771484375,"quote_volume":2699763.162800000049173831939697265625},{"symbol":"DASHUSDT","last":54.0499999999999971578290569595992565155029296875,"change_pct":0.7640000000000000124344978758017532527446746826171875,"quote_volume":29081150.350000001490116119384765625},{"symbol":"DATAIPUSDT","last":0.199000000000000010214051826551440171897411346435546875,"change_pct":-0.99499999999999999555910790149937383830547332763671875,"quote_volume":4489842.87509999983012676239013671875},{"symbol":"DDOGUSDT","last":272.30000000000001136868377216160297393798828125,"change_pct":-2.068000000000000060396132539608515799045562744140625,"quote_volume":164000.74059999999008141458034515380859375},{"symbol":"DEEPUSDT","last":0.0219899999999999991306953717185024288482964038848876953125,"change_pct":-1.124000000000000110134124042815528810024261474609375,"quote_volume":1272181.60184999997727572917938232421875},{"symbol":"DELLUSDT","last":582.1499999999999772626324556767940521240234375,"change_pct":1.67799999999999993605115378159098327159881591796875,"quote_volume":19300320.3462000004947185516357421875},{"symbol":"DEXEUSDT","last":1.8560000000000000941469124882132746279239654541015625,"change_pct":0.97899999999999998134825318629737012088298797607421875,"quote_volume":4010938.435759999789297580718994140625},{"symbol":"DIAUSDT","last":0.1673999999999999932498440102790482342243194580078125,"change_pct":-0.3569999999999999840127884453977458178997039794921875,"quote_volume":3638515.1729999999515712261199951171875},{"symbol":"DISUSDT","last":104.6299999999999954525264911353588104248046875,"change_pct":0.59599999999999997424282582869636826217174530029296875,"quote_volume":570710.628799999947659671306610107421875},{"symbol":"DJTUSDT","last":8.2400000000000002131628207280300557613372802734375,"change_pct":-4.56299999999999972288833305356092751026153564453125,"quote_volume":992740.985620000050403177738189697265625},{"symbol":"DKNGUSDT","last":19.14999999999999857891452847979962825775146484375,"change_pct":-3.087000000000000188293824976426549255847930908203125,"quote_volume":469527.5913999999756924808025360107421875},{"symbol":"DODOXUSDT","last":0.01805299999999999960298424639404402114450931549072265625,"change_pct":-1.9230000000000000426325641456060111522674560546875,"quote_volume":1716611.5087399999611079692840576171875},{"symbol":"DOGEUSDT","last":0.08919000000000000538680211548125953413546085357666015625,"change_pct":-0.8449999999999999733546474089962430298328399658203125,"quote_volume":479812298.969510018825531005859375},{"symbol":"DOGSUSDT","last":4.41199999999999977070251622190966145353741012513637542724609375e-5,"change_pct":-0.51900000000000001687538997430237941443920135498046875,"quote_volume":1266219.17964754998683929443359375},{"symbol":"DOLOUSDT","last":0.0285900000000000008293365993949919356964528560638427734375,"change_pct":-3.41199999999999992184029906638897955417633056640625,"quote_volume":645129.987259999965317547321319580078125},{"symbol":"DOODUSDT","last":0.00161600000000000003190503417016543608042411506175994873046875,"change_pct":-1.822999999999999953814722175593487918376922607421875,"quote_volume":1228350.52060299995355308055877685546875},{"symbol":"DOSUSDT","last":0.218299999999999994049204588009160943329334259033203125,"change_pct":3.75499999999999989341858963598497211933135986328125,"quote_volume":7851307.344600000418722629547119140625},{"symbol":"DOTUSDT","last":1.117399999999999948840923025272786617279052734375,"change_pct":-0.65800000000000002930988785010413266718387603759765625,"quote_volume":63121242.57311999797821044921875},{"symbol":"DRAMUSDT","last":60.31000000000000227373675443232059478759765625,"change_pct":0.8529999999999999804600747665972448885440826416015625,"quote_volume":89875815.86040000617504119873046875},{"symbol":"DRIFTUSDT","last":0.0205200000000000000455191440096314181573688983917236328125,"change_pct":4.90800000000000036237679523765109479427337646484375,"quote_volume":10333237.75565999932587146759033203125},{"symbol":"DUSKUSDT","last":0.07804999999999999438227149539670790545642375946044921875,"change_pct":-2.83800000000000007815970093361102044582366943359375,"quote_volume":2281274.5681799999438226222991943359375},{"symbol":"DYDXUSDT","last":0.1338999999999999912514425659537664614617824554443359375,"change_pct":-0.1489999999999999935607064571740920655429363250732421875,"quote_volume":5277323.397400000132620334625244140625},{"symbol":"DYMUSDT","last":0.0177600000000000014799272918253336683847010135650634765625,"change_pct":-0.83799999999999996713739847109536640346050262451171875,"quote_volume":1969434.55850600008852779865264892578125},{"symbol":"EBAYUSDT","last":107.909999999999996589394868351519107818603515625,"change_pct":0.879000000000000003552713678800500929355621337890625,"quote_volume":400645.633700000005774199962615966796875},{"symbol":"EDENUSDT","last":0.0616400000000000003463895836830488406121730804443359375,"change_pct":-1.1229999999999999982236431605997495353221893310546875,"quote_volume":3731197.129759999923408031463623046875},{"symbol":"EDGEUSDT","last":0.411799999999999999378275106209912337362766265869140625,"change_pct":-4.3659999999999996589394868351519107818603515625,"quote_volume":3300187.0723999999463558197021484375},{"symbol":"EDUUSDT","last":0.0629200000000000037037040101495222188532352447509765625,"change_pct":2.391999999999999904076730672386474907398223876953125,"quote_volume":9853664.2338699996471405029296875},{"symbol":"EGLDUSDT","last":4.15899999999999980815346134477294981479644775390625,"change_pct":0,"quote_volume":5739734.483000000007450580596923828125},{"symbol":"EIGENUSDT","last":0.2422999999999999876099110451832530088722705841064453125,"change_pct":1.6359999999999998987476601541857235133647918701171875,"quote_volume":11903634.39306000061333179473876953125},{"symbol":"ELSAUSDT","last":0.052359999999999996822541703522801981307566165924072265625,"change_pct":-1.18900000000000005684341886080801486968994140625,"quote_volume":896386.469380000024102628231048583984375},{"symbol":"ENAUSDT","last":0.225789999999999990709653729936690069735050201416015625,"change_pct":0.2439999999999999946709294817992486059665679931640625,"quote_volume":233348877.76194000244140625},{"symbol":"ENJUSDT","last":0.030269999999999998296917880225009866990149021148681640625,"change_pct":-0.1650000000000000077715611723760957829654216766357421875,"quote_volume":11125436.89737999998033046722412109375},{"symbol":"ENSOUSDT","last":0.9055999999999999605648781653144396841526031494140625,"change_pct":-6.40800000000000036237679523765109479427337646484375,"quote_volume":3262030.9722799998708069324493408203125},{"symbol":"ENSUSDT","last":6.6029999999999997584154698415659368038177490234375,"change_pct":2.3879999999999999005240169935859739780426025390625,"quote_volume":7422165.92200000025331974029541015625},{"symbol":"EPICUSDT","last":0.48670000000000002149391775674303062260150909423828125,"change_pct":-1.5380000000000000337507799486047588288784027099609375,"quote_volume":2753140.28837000019848346710205078125},{"symbol":"ERAUSDT","last":0.0631400000000000016786572132332366891205310821533203125,"change_pct":2.28399999999999980815346134477294981479644775390625,"quote_volume":2264402.0292299999855458736419677734375},{"symbol":"ESPORTSUSDT","last":0.0108199999999999997568611576070907176472246646881103515625,"change_pct":-2.785000000000000142108547152020037174224853515625,"quote_volume":3034993.021949999965727329254150390625},{"symbol":"ESPUSDT","last":0.10899999999999999966693309261245303787291049957275390625,"change_pct":-6.2530000000000001136868377216160297393798828125,"quote_volume":7353968.3846199996769428253173828125},{"symbol":"ETCUSDT","last":8.510999999999999232613845379091799259185791015625,"change_pct":0.532000000000000028421709430404007434844970703125,"quote_volume":30299721.046999998390674591064453125},{"symbol":"ETHFIUSDT","last":0.72919999999999995932142837773426435887813568115234375,"change_pct":-5.43400000000000016342482922482304275035858154296875,"quote_volume":39071453.97371999919414520263671875},{"symbol":"ETHUSDT","last":2583.38999999999987267074175179004669189453125,"change_pct":-1.1399999999999999023003738329862244427204132080078125,"quote_volume":8940208381.1000003814697265625},{"symbol":"ETHWUSDT","last":0.270899999999999974154007986726355738937854766845703125,"change_pct":-1.5980000000000000870414851306122727692127227783203125,"quote_volume":528808.104900000034831464290618896484375},{"symbol":"EULUSDT","last":1.4535000000000000142108547152020037174224853515625,"change_pct":1.0780000000000000692779167366097681224346160888671875,"quote_volume":3090526.5294499997980892658233642578125},{"symbol":"EVAAUSDT","last":0.7053000000000000380140363631653599441051483154296875,"change_pct":-4.288000000000000255795384873636066913604736328125,"quote_volume":3348410.3191100000403821468353271484375},{"symbol":"EWJUSDT","last":97.7600000000000051159076974727213382720947265625,"change_pct":-1.1730000000000000426325641456060111522674560546875,"quote_volume":946003.904699999955482780933380126953125},{"symbol":"EWTUSDT","last":116.43000000000000682121026329696178436279296875,"change_pct":-0.48699999999999998845368054389837197959423065185546875,"quote_volume":348667.8056000000215135514736175537109375},{"symbol":"EWYUSDT","last":183.509999999999990905052982270717620849609375,"change_pct":-1.866000000000000103028696685214526951313018798828125,"quote_volume":73558680.76929999887943267822265625},{"symbol":"EWZUSDT","last":42.60000000000000142108547152020037174224853515625,"change_pct":-0.25800000000000000710542735760100185871124267578125,"quote_volume":1544376.233000000007450580596923828125},{"symbol":"FARTCOINUSDT","last":0.1615000000000000046629367034256574697792530059814453125,"change_pct":-0.677000000000000046185277824406512081623077392578125,"quote_volume":25478498.584229998290538787841796875},{"symbol":"FETUSDT","last":0.233399999999999996358468479229486547410488128662109375,"change_pct":0.171999999999999986233234494648058898746967315673828125,"quote_volume":68762972.49719999730587005615234375},{"symbol":"FFUSDT","last":0.10959000000000000685229650798646616749465465545654296875,"change_pct":-1.2969999999999999307220832633902318775653839111328125,"quote_volume":4048508.377530000172555446624755859375},{"symbol":"FHEUSDT","last":0.020709999999999999242827897205643239431083202362060546875,"change_pct":-2.1730000000000000426325641456060111522674560546875,"quote_volume":961352.090470000053755939006805419921875},{"symbol":"FIDAUSDT","last":0.0210200000000000004896083538596940343268215656280517578125,"change_pct":1.0580000000000000515143483426072634756565093994140625,"quote_volume":2516966.854150000028312206268310546875},{"symbol":"FIGHTUSDT","last":0.003772000000000000179134485023269007797352969646453857421875,"change_pct":-3.479999999999999982236431605997495353221893310546875,"quote_volume":2217953.4795550000853836536407470703125},{"symbol":"FILUSDT","last":1.06970000000000009521272659185342490673065185546875,"change_pct":-2.798999999999999932498440102790482342243194580078125,"quote_volume":131058487.51922999322414398193359375},{"symbol":"FLEXUSDT","last":120.159999999999996589394868351519107818603515625,"change_pct":-0.69399999999999995026200849679298698902130126953125,"quote_volume":382094.720199999981559813022613525390625},{"symbol":"FLNCUSDT","last":7.70999999999999996447286321199499070644378662109375,"change_pct":-3.625,"quote_volume":3581218.927199999801814556121826171875},{"symbol":"FLOCKUSDT","last":0.059790000000000002866595849582154187373816967010498046875,"change_pct":-4.68700000000000027711166694643907248973846435546875,"quote_volume":6112202.919329999946057796478271484375},{"symbol":"FLOWUSDT","last":0.03207000000000000128341781646668096072971820831298828125,"change_pct":0.0309999999999999997779553950749686919152736663818359375,"quote_volume":4141268.8876640000380575656890869140625},{"symbol":"FLUIDUSDT","last":2.06899999999999995026200849679298698902130126953125,"change_pct":11.117000000000000881072992342524230480194091796875,"quote_volume":8562553.2551000006496906280517578125},{"symbol":"FLUXUSDT","last":0.080979999999999996429522752805496565997600555419921875,"change_pct":-1.7949999999999999289457264239899814128875732421875,"quote_volume":3110139.08676999993622303009033203125},{"symbol":"FOGOUSDT","last":0.004990999999999999776900683201574793201871216297149658203125,"change_pct":-0.87399999999999999911182158029987476766109466552734375,"quote_volume":3090981.9329189998097717761993408203125},{"symbol":"FOLKSUSDT","last":2.2949999999999999289457264239899814128875732421875,"change_pct":-3.2050000000000000710542735760100185871124267578125,"quote_volume":4422045.908300000242888927459716796875},{"symbol":"FORMUSDT","last":0.263600000000000000976996261670137755572795867919921875,"change_pct":-0.37800000000000000266453525910037569701671600341796875,"quote_volume":4834609.584099999628961086273193359375},{"symbol":"FRAXUSDT","last":0.308099999999999984989784707067883573472499847412109375,"change_pct":3.771999999999999797495320308371447026729583740234375,"quote_volume":1429513.7294999998994171619415283203125},{"symbol":"FUSDT","last":0.00324900000000000015176748746625889907591044902801513671875,"change_pct":-0.39900000000000002131628207280300557613372802734375,"quote_volume":1497647.40293499990366399288177490234375},{"symbol":"FWDIUSDT","last":7.46600000000000019184653865522705018520355224609375,"change_pct":-7.02400000000000002131628207280300557613372802734375,"quote_volume":1675657.87287000007927417755126953125},{"symbol":"GALAUSDT","last":0.0023310000000000001725564136023649552953429520130157470703125,"change_pct":-0.129000000000000003552713678800500929355621337890625,"quote_volume":17966143.3497969992458820343017578125},{"symbol":"GASUSDT","last":1.342999999999999971578290569595992565155029296875,"change_pct":-1.395000000000000017763568394002504646778106689453125,"quote_volume":975053.7576999999582767486572265625},{"symbol":"GDXUSDT","last":86.349999999999994315658113919198513031005859375,"change_pct":-1.3930000000000000159872115546022541821002960205078125,"quote_volume":369953.236299999989569187164306640625},{"symbol":"GENIUSUSDT","last":0.3244000000000000216715534406830556690692901611328125,"change_pct":1.725000000000000088817841970012523233890533447265625,"quote_volume":6072791.20940000005066394805908203125},{"symbol":"GEVUSDT","last":1002.9199999999999590727384202182292938232421875,"change_pct":-2.279999999999999804600747665972448885440826416015625,"quote_volume":15369580.03380000032484531402587890625},{"symbol":"GIGADEVUSDT","last":53.27000000000000312638803734444081783294677734375,"change_pct":-1.661000000000000031974423109204508364200592041015625,"quote_volume":2079068.03359999996609985828399658203125},{"symbol":"GIGGLEUSDT","last":35.92999999999999971578290569595992565155029296875,"change_pct":-1.8040000000000000479616346638067625463008880615234375,"quote_volume":5548446.006900000385940074920654296875},{"symbol":"GLMUSDT","last":0.127769999999999994688693050193251110613346099853515625,"change_pct":-1.5340000000000000301980662698042578995227813720703125,"quote_volume":1096493.5041499999351799488067626953125},{"symbol":"GLWUSDT","last":164.3700000000000045474735088646411895751953125,"change_pct":-1.6630000000000000337507799486047588288784027099609375,"quote_volume":19359010.5687999986112117767333984375},{"symbol":"GMEUSDT","last":24.589999999999999857891452847979962825775146484375,"change_pct":-0.445000000000000006661338147750939242541790008544921875,"quote_volume":950628.255800000042654573917388916015625},{"symbol":"GMTUSDT","last":0.00816399999999999938238293140102541656233370304107666015625,"change_pct":-2.21600000000000019184653865522705018520355224609375,"quote_volume":3128201.58639100007712841033935546875},{"symbol":"GMXUSDT","last":8.30499999999999971578290569595992565155029296875,"change_pct":1.0589999999999999413802242997917346656322479248046875,"quote_volume":3128337.8607600000686943531036376953125},{"symbol":"GOATUSDT","last":0.0171199999999999998012700785920969792641699314117431640625,"change_pct":-4.14299999999999979394260662957094609737396240234375,"quote_volume":1066115.37195999990217387676239013671875},{"symbol":"GOOGLUSDT","last":351.04000000000002046363078989088535308837890625,"change_pct":1.0709999999999999520383653361932374536991119384765625,"quote_volume":102821630.52380000054836273193359375},{"symbol":"GPROUSDT","last":1.2359999999999999875655021241982467472553253173828125,"change_pct":-6.43499999999999960920149533194489777088165283203125,"quote_volume":542192.7117099999450147151947021484375},{"symbol":"GPSUSDT","last":0.0101860000000000006092903959142859093844890594482421875,"change_pct":-3.109999999999999875655021241982467472553253173828125,"quote_volume":2843751.167609999887645244598388671875},{"symbol":"GRAMUSDT","last":1.4339999999999999413802242997917346656322479248046875,"change_pct":-1.8480000000000000870414851306122727692127227783203125,"quote_volume":15558153.004799999296665191650390625},{"symbol":"GRASSUSDT","last":0.66349999999999997868371792719699442386627197265625,"change_pct":0.8970000000000000195399252334027551114559173583984375,"quote_volume":18876399.106780000030994415283203125},{"symbol":"GRIFFAINUSDT","last":0.0164109999999999985054177642496142652817070484161376953125,"change_pct":-28.542000000000001591615728102624416351318359375,"quote_volume":85295060.467812001705169677734375},{"symbol":"GRTUSDT","last":0.0275199999999999993238741780032796668820083141326904296875,"change_pct":-0.75700000000000000621724893790087662637233734130859375,"quote_volume":4665787.7745099999010562896728515625},{"symbol":"GRVTUSDT","last":0.2235000000000000042188474935755948536098003387451171875,"change_pct":-0.842999999999999971578290569595992565155029296875,"quote_volume":3071131.9515999997965991497039794921875},{"symbol":"GSUSDT","last":889.779999999999972715158946812152862548828125,"change_pct":-0.95499999999999996003197111349436454474925994873046875,"quote_volume":401159.9770000000135041773319244384765625},{"symbol":"GTCUSDT","last":0.181460000000000010178524689763435162603855133056640625,"change_pct":21.556999999999998607336237910203635692596435546875,"quote_volume":182805133.851942002773284912109375},{"symbol":"GTLBUSDT","last":51.99000000000000198951966012828052043914794921875,"change_pct":0.99099999999999999200639422269887290894985198974609375,"quote_volume":125034.812799999999697320163249969482421875},{"symbol":"GUAUSDT","last":0.034709999999999997799537965192939736880362033843994140625,"change_pct":0.9010000000000000230926389122032560408115386962890625,"quote_volume":1005032.58553000004030764102935791015625},{"symbol":"GUNUSDT","last":0.002974000000000000080990769646405169623903930187225341796875,"change_pct":-0.301999999999999990674126593148685060441493988037109375,"quote_volume":1553127.12558800005353987216949462890625},{"symbol":"GUSDT","last":0.004409999999999999857613897091823673690669238567352294921875,"change_pct":1.495999999999999996447286321199499070644378662109375,"quote_volume":5591664.86656199954450130462646484375},{"symbol":"GWEIUSDT","last":0.019169999999999999540367667805185192264616489410400390625,"change_pct":-1.33800000000000007815970093361102044582366943359375,"quote_volume":1880761.15486999996937811374664306640625},{"symbol":"HAEDALUSDT","last":0.0188700000000000013555823130673161358572542667388916015625,"change_pct":-3.77400000000000002131628207280300557613372802734375,"quote_volume":1336033.48560000001452863216400146484375},{"symbol":"HANAUSDT","last":0.01238000000000000037914116290949095855467021465301513671875,"change_pct":0.48699999999999998845368054389837197959423065185546875,"quote_volume":2068794.1785200000740587711334228515625},{"symbol":"HANMIUSDT","last":203.75,"change_pct":0.93100000000000004973799150320701301097869873046875,"quote_volume":373986.3814000000129453837871551513671875},{"symbol":"HBARUSDT","last":0.0935499999999999942712491929341922514140605926513671875,"change_pct":-2.603000000000000202504679691628552973270416259765625,"quote_volume":45988449.5928499996662139892578125},{"symbol":"HDUSDT","last":286.1100000000000136424205265939235687255859375,"change_pct":-0.354999999999999982236431605997495353221893310546875,"quote_volume":350743.6098999999812804162502288818359375},{"symbol":"HEIUSDT","last":0.12995000000000000994759830064140260219573974609375,"change_pct":-1.709000000000000074606987254810519516468048095703125,"quote_volume":2637068.965059000067412853240966796875},{"symbol":"HEMIUSDT","last":0.006432000000000000217159623616680619306862354278564453125,"change_pct":15.352000000000000312638803734444081783294677734375,"quote_volume":72810320.31516499817371368408203125},{"symbol":"HIMSUSDT","last":29.660000000000000142108547152020037174224853515625,"change_pct":1.0909999999999999698019337301957421004772186279296875,"quote_volume":2114516.464499999769032001495361328125},{"symbol":"HIVEUSDT","last":0.055079999999999997017940955856829532422125339508056640625,"change_pct":-0.36199999999999998845368054389837197959423065185546875,"quote_volume":1207911.92669999995268881320953369140625},{"symbol":"HK0625USDT","last":36,"change_pct":5.541000000000000369482222595252096652984619140625,"quote_volume":1187892.825100000016391277313232421875},{"symbol":"HK0700USDT","last":419.220000000000027284841053187847137451171875,"change_pct":-0.82999999999999996003197111349436454474925994873046875,"quote_volume":2687350.6044999998994171619415283203125},{"symbol":"HK0992USDT","last":33.6400000000000005684341886080801486968994140625,"change_pct":-3.665999999999999925393012745189480483531951904296875,"quote_volume":432699.1852000000071711838245391845703125},{"symbol":"HK1810USDT","last":23.96000000000000085265128291212022304534912109375,"change_pct":0,"quote_volume":7100475.795699999667704105377197265625},{"symbol":"HMSTRUSDT","last":0.00016440000000000001161883089739745855695218779146671295166015625,"change_pct":0,"quote_volume":1013055.8531671999953687191009521484375},{"symbol":"HOLOUSDT","last":0.062019999999999998741007090075072483159601688385009765625,"change_pct":-0.8000000000000000444089209850062616169452667236328125,"quote_volume":1120872.638530000112950801849365234375},{"symbol":"HOMEUSDT","last":0.005891000000000000402788913334006792865693569183349609375,"change_pct":4.13600000000000012079226507921703159809112548828125,"quote_volume":4788800.4554099999368190765380859375},{"symbol":"HOODUSDT","last":109.4200000000000017053025658242404460906982421875,"change_pct":-1.326000000000000067501559897209517657756805419921875,"quote_volume":30122803.2708999998867511749267578125},{"symbol":"HOTUSDT","last":0.0004188999999999999906789838188814201203058473765850067138671875,"change_pct":-3.657000000000000028421709430404007434844970703125,"quote_volume":1467475.428603000007569789886474609375},{"symbol":"HPEUSDT","last":72.4800000000000039790393202565610408782958984375,"change_pct":2.721000000000000085265128291212022304534912109375,"quote_volume":2203098.806400000117719173431396484375},{"symbol":"HUMAUSDT","last":0.03037600000000000022293278334473143331706523895263671875,"change_pct":-0.6830000000000000515143483426072634756565093994140625,"quote_volume":9045169.28407100029289722442626953125},{"symbol":"HUSDT","last":0.06808999999999999774846770606018253602087497711181640625,"change_pct":-0.5260000000000000230926389122032560408115386962890625,"quote_volume":2109013.8338899998925626277923583984375},{"symbol":"HUTUSDT","last":89.2999999999999971578290569595992565155029296875,"change_pct":-2.58499999999999996447286321199499070644378662109375,"quote_volume":217121.58019999999669380486011505126953125},{"symbol":"HYPERUSDT","last":0.0682500000000000051070259132757200859487056732177734375,"change_pct":-1.2729999999999999094058011905872263014316558837890625,"quote_volume":1235014.0596199999563395977020263671875},{"symbol":"HYPEUSDT","last":88.352000000000003865352482534945011138916015625,"change_pct":-2.773000000000000131450406115618534386157989501953125,"quote_volume":597435035.74486005306243896484375},{"symbol":"HYUNDAIUSDT","last":244.3899999999999863575794734060764312744140625,"change_pct":-3.979999999999999982236431605997495353221893310546875,"quote_volume":2377891.8051999998278915882110595703125},{"symbol":"IBMUSDT","last":220.780000000000001136868377216160297393798828125,"change_pct":-0.423999999999999988009591334048309363424777984619140625,"quote_volume":1951333.2639999999664723873138427734375},{"symbol":"ICNTUSDT","last":0.09510000000000000397459842815806041471660137176513671875,"change_pct":-0.418999999999999983568699235547683201730251312255859375,"quote_volume":653535.84089999995194375514984130859375},{"symbol":"ICPUSDT","last":3.225000000000000088817841970012523233890533447265625,"change_pct":-0.278000000000000024868995751603506505489349365234375,"quote_volume":31660864.151000000536441802978515625},{"symbol":"IDOLUSDT","last":0.009860000000000000708322289710849872790277004241943359375,"change_pct":-0.1010000000000000064392935428259079344570636749267578125,"quote_volume":808611.050380000029690563678741455078125},{"symbol":"IDUSDT","last":0.036450000000000003230749001659205532632768154144287109375,"change_pct":-2.54000000000000003552713678800500929355621337890625,"quote_volume":2205017.4013700000941753387451171875},{"symbol":"ILVUSDT","last":3.87300000000000022026824808563105762004852294921875,"change_pct":-0.9210000000000000408562073062057606875896453857421875,"quote_volume":1536982.01719999988563358783721923828125},{"symbol":"IMXUSDT","last":0.1756000000000000060840221749458578415215015411376953125,"change_pct":-1.0700000000000000621724893790087662637233734130859375,"quote_volume":4484847.956799999810755252838134765625},{"symbol":"INITUSDT","last":0.1173099999999999976108000510066631250083446502685546875,"change_pct":4.57300000000000039790393202565610408782958984375,"quote_volume":3629699.076439999975264072418212890625},{"symbol":"INJUSDT","last":7.4640000000000004121147867408581078052520751953125,"change_pct":0.9330000000000000515143483426072634756565093994140625,"quote_volume":77033434.3777000010013580322265625},{"symbol":"INTCUSDT","last":114.159999999999996589394868351519107818603515625,"change_pct":1.7019999999999999573674358543939888477325439453125,"quote_volume":191063911.641499996185302734375},{"symbol":"INTWUSDT","last":28.0799999999999982946974341757595539093017578125,"change_pct":3.234999999999999875655021241982467472553253173828125,"quote_volume":26697457.6004000008106231689453125},{"symbol":"INUSDT","last":0.034239999999999999602540157184193958528339862823486328125,"change_pct":-0.1459999999999999908961711980737163685262203216552734375,"quote_volume":1080599.3646499998867511749267578125},{"symbol":"INXUSDT","last":0.00515999999999999965638597387851405073888599872589111328125,"change_pct":-2.733000000000000095923269327613525092601776123046875,"quote_volume":2513277.433794000186026096343994140625},{"symbol":"IONQUSDT","last":42.27000000000000312638803734444081783294677734375,"change_pct":-2.400999999999999801048033987171947956085205078125,"quote_volume":1549153.2782999998889863491058349609375},{"symbol":"IOSTUSDT","last":0.000822999999999999946875828271686259540729224681854248046875,"change_pct":2.045999999999999818811602381174452602863311767578125,"quote_volume":4761743.55204360000789165496826171875},{"symbol":"IOTAUSDT","last":0.053609999999999997932764728147958521731197834014892578125,"change_pct":-3.0030000000000001136868377216160297393798828125,"quote_volume":4981572.657190999947488307952880859375},{"symbol":"IOTXUSDT","last":0.0037149999999999999862609900702636878122575581073760986328125,"change_pct":-0.2149999999999999966693309261245303787291049957275390625,"quote_volume":2392280.3689250000752508640289306640625},{"symbol":"IOUSDT","last":0.16029999999999999804600747665972448885440826416015625,"change_pct":-2.435000000000000053290705182007513940334320068359375,"quote_volume":5120754.843740000389516353607177734375},{"symbol":"IRENUSDT","last":39.22999999999999687361196265555918216705322265625,"change_pct":-4.52700000000000013500311979441903531551361083984375,"quote_volume":12188286.7171999998390674591064453125},{"symbol":"IRYSUSDT","last":0.01503999999999999954980456351449902285821735858917236328125,"change_pct":1.278999999999999914734871708787977695465087890625,"quote_volume":996227.29364000004716217517852783203125},{"symbol":"IWMUSDT","last":277.720000000000027284841053187847137451171875,"change_pct":-1.205999999999999960920149533194489777088165283203125,"quote_volume":729561.218800000031478703022003173828125},{"symbol":"JASMYUSDT","last":0.0048529999999999996751487429946791962720453739166259765625,"change_pct":-1.8209999999999999520383653361932374536991119384765625,"quote_volume":4715600.3522629998624324798583984375},{"symbol":"JCTUSDT","last":0.00158700000000000008594513989379493068554438650608062744140625,"change_pct":-3.992999999999999882760448599583469331264495849609375,"quote_volume":800170.6840429999865591526031494140625},{"symbol":"JELLYJELLYUSDT","last":0.0543700000000000016608936448392341844737529754638671875,"change_pct":1.8360000000000000763833440942107699811458587646484375,"quote_volume":1118840.3846700000576674938201904296875},{"symbol":"JOEUSDT","last":0.03855999999999999705568853869408485479652881622314453125,"change_pct":-2.032999999999999918287585387588478624820709228515625,"quote_volume":767342.81282999995164573192596435546875},{"symbol":"JPMUSDT","last":329.83999999999997498889570124447345733642578125,"change_pct":-0.52500000000000002220446049250313080847263336181640625,"quote_volume":869571.42859999998472630977630615234375},{"symbol":"JSTUSDT","last":0.1391699999999999881605816653973306529223918914794921875,"change_pct":-1.16500000000000003552713678800500929355621337890625,"quote_volume":7729871.64802999980747699737548828125},{"symbol":"JTOUSDT","last":0.56559999999999999165112285481882281601428985595703125,"change_pct":6.89900000000000002131628207280300557613372802734375,"quote_volume":29149344.1471000015735626220703125},{"symbol":"JUPUSDT","last":0.372300000000000019806378759312792681157588958740234375,"change_pct":12.4090000000000006963318810448981821537017822265625,"quote_volume":41397521.4117999970912933349609375},{"symbol":"KAIAUSDT","last":0.038420000000000002760014439218139159493148326873779296875,"change_pct":0.13000000000000000444089209850062616169452667236328125,"quote_volume":1976786.73579000006429851055145263671875},{"symbol":"KAITOUSDT","last":0.3207999999999999740651901447563432157039642333984375,"change_pct":-0.061999999999999999555910790149937383830547332763671875,"quote_volume":7345195.284359999932348728179931640625},{"symbol":"KASUSDT","last":0.040140000000000002067235271852041478268802165985107421875,"change_pct":-2.903000000000000024868995751603506505489349365234375,"quote_volume":5399636.205710000358521938323974609375},{"symbol":"KATUSDT","last":0.004579999999999999869826350362700395635329186916351318359375,"change_pct":1.282999999999999918287585387588478624820709228515625,"quote_volume":1419219.1109110000543296337127685546875},{"symbol":"KAVAUSDT","last":0.0668600000000000027622348852673894725739955902099609375,"change_pct":1.564999999999999946709294817992486059665679931640625,"quote_volume":3966549.1896950001828372478485107421875},{"symbol":"KERNELUSDT","last":0.051139999999999997959410080738962278701364994049072265625,"change_pct":-0.7760000000000000230926389122032560408115386962890625,"quote_volume":1416548.27521999995224177837371826171875},{"symbol":"KGENUSDT","last":0.1531000000000000138555833473219536244869232177734375,"change_pct":0.657000000000000028421709430404007434844970703125,"quote_volume":1748337.4697900000028312206268310546875},{"symbol":"KITEUSDT","last":0.1333399999999999863131705524210701696574687957763671875,"change_pct":-4.4290000000000002700062395888380706310272216796875,"quote_volume":6594431.24414999969303607940673828125},{"symbol":"KLACUSDT","last":197.419999999999987494447850622236728668212890625,"change_pct":1.048999999999999932498440102790482342243194580078125,"quote_volume":1177587.382100000046193599700927734375},{"symbol":"KMNOUSDT","last":0.0377699999999999980193621240687207318842411041259765625,"change_pct":-1.588999999999999968025576890795491635799407958984375,"quote_volume":3742287.4676199997775256633758544921875},{"symbol":"KNCUSDT","last":0.137000000000000010658141036401502788066864013671875,"change_pct":-2.0030000000000001136868377216160297393798828125,"quote_volume":1159364.61119999992661178112030029296875},{"symbol":"KODEX200USDT","last":81,"change_pct":-0.7720000000000000195399252334027551114559173583984375,"quote_volume":103543.75669999999809078872203826904296875},{"symbol":"KOMAUSDT","last":0.020406000000000000527133892092024325393140316009521484375,"change_pct":-2.41500000000000003552713678800500929355621337890625,"quote_volume":1873929.43045499990694224834442138671875},{"symbol":"KORUUSDT","last":19.980000000000000426325641456060111522674560546875,"change_pct":-5.532000000000000028421709430404007434844970703125,"quote_volume":463196208.952199995517730712890625},{"symbol":"KOUSDT","last":86.1400000000000005684341886080801486968994140625,"change_pct":-0.36999999999999999555910790149937383830547332763671875,"quote_volume":374491.84470000001601874828338623046875},{"symbol":"KSMUSDT","last":4.7309999999999998721023075631819665431976318359375,"change_pct":-2.874000000000000110134124042815528810024261474609375,"quote_volume":1853918.76200000010430812835693359375},{"symbol":"KSTRUSDT","last":21.9200000000000017053025658242404460906982421875,"change_pct":-1.350000000000000088817841970012523233890533447265625,"quote_volume":708149.60400000005029141902923583984375},{"symbol":"KUAISHOUUSDT","last":3.73899999999999987920773492078296840190887451171875,"change_pct":-1.2150000000000000799360577730112709105014801025390625,"quote_volume":474045.6839899999904446303844451904296875},{"symbol":"LABUSDT","last":0.0504000000000000003552713678800500929355621337890625,"change_pct":5.7050000000000000710542735760100185871124267578125,"quote_volume":12050176.695900000631809234619140625},{"symbol":"LAUSDT","last":0.0625300000000000022470914018413168378174304962158203125,"change_pct":-2.189999999999999946709294817992486059665679931640625,"quote_volume":4351581.680734000168740749359130859375},{"symbol":"LAYERUSDT","last":0.07481999999999999761968183520366437733173370361328125,"change_pct":1.354999999999999982236431605997495353221893310546875,"quote_volume":1337184.0209759999997913837432861328125},{"symbol":"LDOUSDT","last":0.469700000000000006394884621840901672840118408203125,"change_pct":6.5800000000000000710542735760100185871124267578125,"quote_volume":28718251.746899999678134918212890625},{"symbol":"LGELECTRONICSUSDT","last":151.030000000000001136868377216160297393798828125,"change_pct":-5.0250000000000003552713678800500929355621337890625,"quote_volume":650070.410000000032596290111541748046875},{"symbol":"LIGHTUSDT","last":0.2028999999999999970246022940045804716646671295166015625,"change_pct":1.4499999999999999555910790149937383830547332763671875,"quote_volume":2256185.310300000011920928955078125},{"symbol":"LINEAUSDT","last":0.0027290000000000000889011086968594099744223058223724365234375,"change_pct":-0.182999999999999996003197111349436454474925994873046875,"quote_volume":2049292.25779299996793270111083984375},{"symbol":"LINKUSDT","last":13.291000000000000369482222595252096652984619140625,"change_pct":-1.6430000000000000159872115546022541821002960205078125,"quote_volume":134965385.8670000135898590087890625},{"symbol":"LISTAUSDT","last":0.07957999999999999796163052678821259178221225738525390625,"change_pct":-0.1000000000000000055511151231257827021181583404541015625,"quote_volume":781812.58215999999083578586578369140625},{"symbol":"LITEUSDT","last":1116.339999999999918145476840436458587646484375,"change_pct":-0.5180000000000000159872115546022541821002960205078125,"quote_volume":61512673.392099998891353607177734375},{"symbol":"LITUSDT","last":3.578699999999999992184029906638897955417633056640625,"change_pct":-4.42999999999999971578290569595992565155029296875,"quote_volume":54358879.496109999716281890869140625},{"symbol":"LLYUSDT","last":1189.490000000000009094947017729282379150390625,"change_pct":2.619000000000000216715534406830556690692901611328125,"quote_volume":4745412.36940000019967555999755859375},{"symbol":"LPTUSDT","last":1.745999999999999996447286321199499070644378662109375,"change_pct":2.58499999999999996447286321199499070644378662109375,"quote_volume":7049503.39800000004470348358154296875},{"symbol":"LQTYUSDT","last":0.234300000000000008260059303211164660751819610595703125,"change_pct":-1.967000000000000081712414612411521375179290771484375,"quote_volume":1195694.25393999996595084667205810546875},{"symbol":"LRCXUSDT","last":331.490000000000009094947017729282379150390625,"change_pct":-0.0179999999999999986399767948341832379810512065887451171875,"quote_volume":1039645.36910000001080334186553955078125},{"symbol":"LSKUSDT","last":0.236109999999999986552978725740103982388973236083984375,"change_pct":-1.092999999999999971578290569595992565155029296875,"quote_volume":16607076.4340300001204013824462890625},{"symbol":"LTCUSDT","last":66.0499999999999971578290569595992565155029296875,"change_pct":-2.49500000000000010658141036401502788066864013671875,"quote_volume":83247075.37000000476837158203125},{"symbol":"LUMIAUSDT","last":0.08741000000000000158539847916472353972494602203369140625,"change_pct":-6.5030000000000001136868377216160297393798828125,"quote_volume":1945176.7212390000931918621063232421875},{"symbol":"LUNA2USDT","last":0.047269999999999999518163207312682061456143856048583984375,"change_pct":-0.8810000000000000053290705182007513940334320068359375,"quote_volume":2165902.136359999887645244598388671875},{"symbol":"LYNUSDT","last":0.020029999999999999193978084122136351652443408966064453125,"change_pct":-0.39800000000000002042810365310288034379482269287109375,"quote_volume":20194958.311659999191761016845703125},{"symbol":"LYTEUSDT","last":26.1099999999999994315658113919198513031005859375,"change_pct":-0.419999999999999984456877655247808434069156646728515625,"quote_volume":271113.2015000000246800482273101806640625},{"symbol":"MAGICUSDT","last":0.064879999999999993232080441885045729577541351318359375,"change_pct":-7.102000000000000312638803734444081783294677734375,"quote_volume":14742843.06537899933755397796630859375},{"symbol":"MAGMAUSDT","last":0.2184999999999999997779553950749686919152736663818359375,"change_pct":0.61699999999999999289457264239899814128875732421875,"quote_volume":9306360.3238900005817413330078125},{"symbol":"MANAUSDT","last":0.101860000000000006092903959142859093844890594482421875,"change_pct":3.56899999999999995026200849679298698902130126953125,"quote_volume":30912801.486170001327991485595703125},{"symbol":"MANTAUSDT","last":0.06489000000000000323296944770845584571361541748046875,"change_pct":-1.637000000000000010658141036401502788066864013671875,"quote_volume":1797287.28051099996082484722137451171875},{"symbol":"MANTRAUSDT","last":0.004440000000000000369981822956333417096175253391265869140625,"change_pct":0.293999999999999983568699235547683201730251312255859375,"quote_volume":1656070.43585300003178417682647705078125},{"symbol":"MARAUSDT","last":10.3900000000000005684341886080801486968994140625,"change_pct":-4.06299999999999972288833305356092751026153564453125,"quote_volume":443988.2530000000260770320892333984375},{"symbol":"MARSCOINUSDT","last":0.09589999999999999913402604079237789846956729888916015625,"change_pct":-10.256000000000000227373675443232059478759765625,"quote_volume":32498667.598080001771450042724609375},{"symbol":"MASKUSDT","last":0.465500000000000024868995751603506505489349365234375,"change_pct":-0.193000000000000004884981308350688777863979339599609375,"quote_volume":1781208.06340000010095536708831787109375},{"symbol":"MAVIAUSDT","last":0.03125,"change_pct":-1.2640000000000000124344978758017532527446746826171875,"quote_volume":644969.2882900000549852848052978515625},{"symbol":"MAVUSDT","last":0.01128999999999999968858244159264359041117131710052490234375,"change_pct":-3.971999999999999975131004248396493494510650634765625,"quote_volume":920258.1158839999698102474212646484375},{"symbol":"MCDUSDT","last":231.8700000000000045474735088646411895751953125,"change_pct":-0.685000000000000053290705182007513940334320068359375,"quote_volume":802107.244999999995343387126922607421875},{"symbol":"MDBUSDT","last":363.19999999999998863131622783839702606201171875,"change_pct":0.9170000000000000373034936274052597582340240478515625,"quote_volume":172750.00690000000759027898311614990234375},{"symbol":"MEGAUSDT","last":0.04388999999999999845901044182028272189199924468994140625,"change_pct":-1.5700000000000000621724893790087662637233734130859375,"quote_volume":3541753.0267199999652802944183349609375},{"symbol":"MEITUANUSDT","last":8.949999999999999289457264239899814128875732421875,"change_pct":-0.11200000000000000233146835171282873488962650299072265625,"quote_volume":222716.7119999999995343387126922607421875},{"symbol":"MELANIAUSDT","last":0.097519999999999995576871469893376342952251434326171875,"change_pct":-0.07199999999999999455990717933673295192420482635498046875,"quote_volume":1513345.513673000037670135498046875},{"symbol":"MEMEUSDT","last":0.000571699999999999964282737519027932648896239697933197021484375,"change_pct":-1.072999999999999953814722175593487918376922607421875,"quote_volume":3367323.51542269997298717498779296875},{"symbol":"MERLUSDT","last":0.0291499999999999988287147090204598498530685901641845703125,"change_pct":-1.81899999999999995026200849679298698902130126953125,"quote_volume":1765941.043060000054538249969482421875},{"symbol":"METAUSDT","last":724.05999999999994543031789362430572509765625,"change_pct":-2.17799999999999993605115378159098327159881591796875,"quote_volume":41154563.627199999988079071044921875},{"symbol":"METISUSDT","last":3.369000000000000216715534406830556690692901611328125,"change_pct":1.629000000000000003552713678800500929355621337890625,"quote_volume":2549067.713200000114738941192626953125},{"symbol":"METUSDT","last":0.467000000000000026201263381153694353997707366943359375,"change_pct":46.441000000000002501110429875552654266357421875,"quote_volume":319933741.028999984264373779296875},{"symbol":"MEUSDT","last":0.072660000000000002362554596402333118021488189697265625,"change_pct":1.778999999999999914734871708787977695465087890625,"quote_volume":1467408.07375700003467500209808349609375},{"symbol":"MEWUSDT","last":0.000489700000000000031097346919750634697265923023223876953125,"change_pct":-2.1379999999999999005240169935859739780426025390625,"quote_volume":2061062.3681465000845491886138916015625},{"symbol":"MINAUSDT","last":0.09618000000000000160316204755872604437172412872314453125,"change_pct":-10.82900000000000062527760746888816356658935546875,"quote_volume":120832872.55403999984264373779296875},{"symbol":"MINIMAXUSDT","last":27.910000000000000142108547152020037174224853515625,"change_pct":-7.15200000000000013500311979441903531551361083984375,"quote_volume":23795198.0577999986708164215087890625},{"symbol":"MIRAUSDT","last":0.04939999999999999946709294817992486059665679931640625,"change_pct":-3.0800000000000000710542735760100185871124267578125,"quote_volume":3425252.022330000065267086029052734375},{"symbol":"MITOUSDT","last":0.0154199999999999996791455458833297598175704479217529296875,"change_pct":-1.153999999999999914734871708787977695465087890625,"quote_volume":1964765.87134999991394579410552978515625},{"symbol":"MMTUSDT","last":0.1786000000000000087485574340462335385382175445556640625,"change_pct":3.656000000000000138555833473219536244869232177734375,"quote_volume":2584410.747299999929964542388916015625},{"symbol":"MOCAUSDT","last":0.00951100000000000035671465781206279643811285495758056640625,"change_pct":-1.4199999999999999289457264239899814128875732421875,"quote_volume":947556.829886000021360814571380615234375},{"symbol":"MONUSDT","last":0.025719999999999999806821193715222761966288089752197265625,"change_pct":-5.40599999999999969446662362315692007541656494140625,"quote_volume":28767351.8242600001394748687744140625},{"symbol":"MOODENGUSDT","last":0.043020000000000002682298827494378201663494110107421875,"change_pct":-1.012000000000000010658141036401502788066864013671875,"quote_volume":2336077.6536300000734627246856689453125},{"symbol":"MOONSHOTUSDT","last":67.469999999999998863131622783839702606201171875,"change_pct":-0.85199999999999997957189634689711965620517730712890625,"quote_volume":359621.3868999999831430613994598388671875},{"symbol":"MORPHOUSDT","last":2.53359999999999985220711096189916133880615234375,"change_pct":-1.657000000000000028421709430404007434844970703125,"quote_volume":9468969.61500000022351741790771484375},{"symbol":"MOVEUSDT","last":0.00929199999999999991240340335707514896057546138763427734375,"change_pct":-1.1799999999999999378275106209912337362766265869140625,"quote_volume":3140816.4898970001377165317535400390625},{"symbol":"MOVRUSDT","last":1.946800000000000085975671026972122490406036376953125,"change_pct":1.2529999999999998916422327965847216546535491943359375,"quote_volume":83937149.03859199583530426025390625},{"symbol":"MPUSDT","last":46.6099999999999994315658113919198513031005859375,"change_pct":-4.58499999999999996447286321199499070644378662109375,"quote_volume":282123.050999999977648258209228515625},{"symbol":"MRKUSDT","last":142.580000000000012505552149377763271331787109375,"change_pct":0.451000000000000011990408665951690636575222015380859375,"quote_volume":114626.7707999999984167516231536865234375},{"symbol":"MRNAUSDT","last":195.3899999999999863575794734060764312744140625,"change_pct":5.08800000000000007815970093361102044582366943359375,"quote_volume":10223588.83880000002682209014892578125},{"symbol":"MRVLUSDT","last":287.33999999999997498889570124447345733642578125,"change_pct":0.46899999999999997246646898929611779749393463134765625,"quote_volume":113437589.884000003337860107421875},{"symbol":"MSFTUSDT","last":530.1499999999999772626324556767940521240234375,"change_pct":-0.07699999999999999900079927783735911361873149871826171875,"quote_volume":31371488.484499998390674591064453125},{"symbol":"MSTRUSDT","last":154.31000000000000227373675443232059478759765625,"change_pct":-4.02400000000000002131628207280300557613372802734375,"quote_volume":234184187.1723000109195709228515625},{"symbol":"MTLUSDT","last":0.303099999999999980548892608567257411777973175048828125,"change_pct":0.198000000000000009325873406851314939558506011962890625,"quote_volume":1155549.25949999992735683917999267578125},{"symbol":"MUBARAKUSDT","last":0.07552999999999999991562305012848810292780399322509765625,"change_pct":0.7199999999999999733546474089962430298328399658203125,"quote_volume":30980909.69584000110626220703125},{"symbol":"MUSDT","last":1.052799999999999958077978590154089033603668212890625,"change_pct":0.5540000000000000479616346638067625463008880615234375,"quote_volume":912713.5688000000081956386566162109375},{"symbol":"MUUSDT","last":1092.779999999999972715158946812152862548828125,"change_pct":4.6289999999999995594635038287378847599029541015625,"quote_volume":601202249.78359997272491455078125},{"symbol":"MUUUSDT","last":38.159999999999996589394868351519107818603515625,"change_pct":9.028999999999999914734871708787977695465087890625,"quote_volume":69637512.5259999930858612060546875},{"symbol":"MVLLUSDT","last":41.92999999999999971578290569595992565155029296875,"change_pct":0.79300000000000003819167204710538499057292938232421875,"quote_volume":65289426.28980000317096710205078125},{"symbol":"MYXUSDT","last":0.0694599999999999939692685302361496724188327789306640625,"change_pct":-1.4330000000000000515143483426072634756565093994140625,"quote_volume":4103891.7789199999533593654632568359375},{"symbol":"NAORISUSDT","last":0.031669999999999996764810106242293841205537319183349609375,"change_pct":1.5060000000000000053290705182007513940334320068359375,"quote_volume":562735.377209999947808682918548583984375},{"symbol":"NATGASUSDT","last":3.342000000000000081712414612411521375179290771484375,"change_pct":6.163000000000000255795384873636066913604736328125,"quote_volume":130510093.3226999938488006591796875},{"symbol":"NAVERUSDT","last":137.599999999999994315658113919198513031005859375,"change_pct":-3.1669999999999998152588887023739516735076904296875,"quote_volume":160391.8054000000120140612125396728515625},{"symbol":"NBISUSDT","last":239.240000000000009094947017729282379150390625,"change_pct":-3.50499999999999989341858963598497211933135986328125,"quote_volume":58831362.62070000171661376953125},{"symbol":"NEARUSDT","last":5.410000000000000142108547152020037174224853515625,"change_pct":9.336999999999999744204615126363933086395263671875,"quote_volume":904245896.94500005245208740234375},{"symbol":"NEIROUSDT","last":8.548000000000000151052781394156454553012736141681671142578125e-5,"change_pct":-0.67400000000000004352074256530613638460636138916015625,"quote_volume":4809654.08894987963140010833740234375},{"symbol":"NEOUSDT","last":2.4230000000000000426325641456060111522674560546875,"change_pct":1.254000000000000003552713678800500929355621337890625,"quote_volume":3225120.742999999783933162689208984375},{"symbol":"NETUSDT","last":343.759999999999990905052982270717620849609375,"change_pct":-3.02400000000000002131628207280300557613372802734375,"quote_volume":498097.3104000000166706740856170654296875},{"symbol":"NEWTUSDT","last":0.04692000000000000337063710276197525672614574432373046875,"change_pct":0.08500000000000000610622663543836097232997417449951171875,"quote_volume":585174.26685000001452863216400146484375},{"symbol":"NFLXUSDT","last":69.8900000000000005684341886080801486968994140625,"change_pct":0.98299999999999998490096686509787105023860931396484375,"quote_volume":8558625.150100000202655792236328125},{"symbol":"NIGHTUSDT","last":0.046620000000000001716404796070492011494934558868408203125,"change_pct":-5.96999999999999975131004248396493494510650634765625,"quote_volume":12470452.24059999920427799224853515625},{"symbol":"NILUSDT","last":0.0911200000000000065458749531899229623377323150634765625,"change_pct":-3.3719999999999998863131622783839702606201171875,"quote_volume":16734232.73354900069534778594970703125},{"symbol":"NKEUSDT","last":34.3299999999999982946974341757595539093017578125,"change_pct":-0.60799999999999998490096686509787105023860931396484375,"quote_volume":981381.44120000000111758708953857421875},{"symbol":"NMRUSDT","last":14.967999999999999971578290569595992565155029296875,"change_pct":-9.9719999999999995310417943983338773250579833984375,"quote_volume":241767341.049899995326995849609375},{"symbol":"NOKUSDT","last":10.67999999999999971578290569595992565155029296875,"change_pct":-1.657000000000000028421709430404007434844970703125,"quote_volume":4252519.56780000030994415283203125},{"symbol":"NOMUSDT","last":0.00229500000000000016486811915683574625290930271148681640625,"change_pct":3.75199999999999977973175191436894237995147705078125,"quote_volume":4784846.310294999741017818450927734375},{"symbol":"NOTUSDT","last":0.0004620000000000000083162643438328132106107659637928009033203125,"change_pct":-0.62399999999999999911182158029987476766109466552734375,"quote_volume":1865085.38709459989331662654876708984375},{"symbol":"NOWUSDT","last":138.19999999999998863131622783839702606201171875,"change_pct":0.282999999999999973798736618846305646002292633056640625,"quote_volume":1330630.2524000001139938831329345703125},{"symbol":"NVDAUSDT","last":238.1100000000000136424205265939235687255859375,"change_pct":-0.87800000000000000266453525910037569701671600341796875,"quote_volume":180886885.1364000141620635986328125},{"symbol":"NVDLUSDT","last":39.75,"change_pct":-1.705999999999999960920149533194489777088165283203125,"quote_volume":921842.603699999977834522724151611328125},{"symbol":"NVOUSDT","last":38.340000000000003410605131648480892181396484375,"change_pct":2.486000000000000209610107049229554831981658935546875,"quote_volume":1099825.85979999997653067111968994140625},{"symbol":"NXPCUSDT","last":0.2189000000000000112354570092065841890871524810791015625,"change_pct":-1.6180000000000001048050535246147774159908294677734375,"quote_volume":1221386.3040000000037252902984619140625},{"symbol":"OGNUSDT","last":0.022999999999999999611421941381195210851728916168212890625,"change_pct":7.5769999999999999573674358543939888477325439453125,"quote_volume":11060516.743629999458789825439453125},{"symbol":"OGUSDT","last":2.8589999999999999857891452847979962825775146484375,"change_pct":2.805000000000000159872115546022541821002960205078125,"quote_volume":2422536.5523999999277293682098388671875},{"symbol":"OKLOUSDT","last":37,"change_pct":-3.971000000000000085265128291212022304534912109375,"quote_volume":3538515.3544999998994171619415283203125},{"symbol":"ONDOUSDT","last":0.471999999999999975131004248396493494510650634765625,"change_pct":0.9839999999999999857891452847979962825775146484375,"quote_volume":101405231.78877000510692596435546875},{"symbol":"ONDSUSDT","last":7.2140000000000004121147867408581078052520751953125,"change_pct":-2.4870000000000000994759830064140260219573974609375,"quote_volume":1181017.72435000003315508365631103515625},{"symbol":"ONEUSDT","last":0.002155100000000000071143091417980031110346317291259765625,"change_pct":-4.95699999999999985078602549037896096706390380859375,"quote_volume":14787601.08302379958331584930419921875},{"symbol":"ONGUSDT","last":0.0858899999999999941291406457821722142398357391357421875,"change_pct":1,"quote_volume":3347355.9190500001423060894012451171875},{"symbol":"ONTUSDT","last":0.057860000000000001707523011873490759171545505523681640625,"change_pct":-1.145000000000000017763568394002504646778106689453125,"quote_volume":2289348.5825089998543262481689453125},{"symbol":"ONUSDT","last":0.107300000000000006483702463810914196074008941650390625,"change_pct":0.84599999999999997424282582869636826217174530029296875,"quote_volume":2697518.4320000000298023223876953125},{"symbol":"OPENAIUSDT","last":1713.140000000000100044417195022106170654296875,"change_pct":3.54000000000000003552713678800500929355621337890625,"quote_volume":9161414.47130000032484531402587890625},{"symbol":"OPENUSDT","last":0.11379999999999999837907438404727145098149776458740234375,"change_pct":-0.26300000000000001154631945610162802040576934814453125,"quote_volume":5936469.90660000033676624298095703125},{"symbol":"OPGUSDT","last":0.13600000000000000976996261670137755572795867919921875,"change_pct":5.1820000000000003836930773104541003704071044921875,"quote_volume":4416566.753700000233948230743408203125},{"symbol":"OPNUSDT","last":0.05777000000000000190514271025676862336695194244384765625,"change_pct":2.212000000000000188293824976426549255847930908203125,"quote_volume":9183615.126010000705718994140625},{"symbol":"OPUSDT","last":0.122829999999999994741983755375258624553680419921875,"change_pct":0.188000000000000000444089209850062616169452667236328125,"quote_volume":40778456.814003996551036834716796875},{"symbol":"ORCAUSDT","last":2.94099999999999983657517077517695724964141845703125,"change_pct":-1.0100000000000000088817841970012523233890533447265625,"quote_volume":235965987.3012000024318695068359375},{"symbol":"ORCLUSDT","last":143.94999999999998863131622783839702606201171875,"change_pct":-0.290999999999999980904163976447307504713535308837890625,"quote_volume":28383335.7369999997317790985107421875},{"symbol":"ORDERUSDT","last":0.036450000000000003230749001659205532632768154144287109375,"change_pct":-1.37999999999999989341858963598497211933135986328125,"quote_volume":849368.0163900000043213367462158203125},{"symbol":"ORDIUSDT","last":4.48899999999999987920773492078296840190887451171875,"change_pct":4.4930000000000003268496584496460855007171630859375,"quote_volume":16124700.05360000021755695343017578125},{"symbol":"OURAUSDT","last":49.030000000000001136868377216160297393798828125,"change_pct":0.1630000000000000059952043329758453182876110076904296875,"quote_volume":154471.34770000001299194991588592529296875},{"symbol":"OUSDT","last":0.475499999999999978239628717346931807696819305419921875,"change_pct":-2.68100000000000004973799150320701301097869873046875,"quote_volume":2491168.54499999992549419403076171875},{"symbol":"PANWUSDT","last":406.93999999999999772626324556767940521240234375,"change_pct":-3.1989999999999998436805981327779591083526611328125,"quote_volume":1058699.92720000003464519977569580078125},{"symbol":"PARTIUSDT","last":0.0333299999999999985167420391007908619940280914306640625,"change_pct":8.1790000000000002700062395888380706310272216796875,"quote_volume":32366042.123920001089572906494140625},{"symbol":"PATHUSDT","last":13.1199999999999992184029906638897955417633056640625,"change_pct":-0.07599999999999999811262085813723388127982616424560546875,"quote_volume":120374.124599999995552934706211090087890625},{"symbol":"PAXGUSDT","last":4150.3000000000001818989403545856475830078125,"change_pct":-0.022999999999999999611421941381195210851728916168212890625,"quote_volume":107671974.6177999973297119140625},{"symbol":"PAYPUSDT","last":15.4000000000000003552713678800500929355621337890625,"change_pct":-0.77300000000000002042810365310288034379482269287109375,"quote_volume":457954.541199999977834522724151611328125},{"symbol":"PDDUSDT","last":78.5100000000000051159076974727213382720947265625,"change_pct":0.62800000000000000266453525910037569701671600341796875,"quote_volume":614510.106299999984912574291229248046875},{"symbol":"PENDLEUSDT","last":2.2644000000000001904254531837068498134613037109375,"change_pct":0.34599999999999997424282582869636826217174530029296875,"quote_volume":25428267.3836000002920627593994140625},{"symbol":"PENGUSDT","last":73.4800000000000039790393202565610408782958984375,"change_pct":6.97299999999999986499688020558096468448638916015625,"quote_volume":41278918.895900003612041473388671875},{"symbol":"PENGUUSDT","last":0.00872000000000000032029934260435766191221773624420166015625,"change_pct":-1.9890000000000001012523398458142764866352081298828125,"quote_volume":88847226.09034700691699981689453125},{"symbol":"PEOPLEUSDT","last":0.0082179999999999996107558075664201169274747371673583984375,"change_pct":-0.8209999999999999520383653361932374536991119384765625,"quote_volume":5083207.463634000159800052642822265625},{"symbol":"PHAROSUSDT","last":0.6576999999999999513278226004331372678279876708984375,"change_pct":-2.8940000000000001278976924368180334568023681640625,"quote_volume":3869199.904099999926984310150146484375},{"symbol":"PHAUSDT","last":0.0630300000000000026911806116913794539868831634521484375,"change_pct":-9.33500000000000085265128291212022304534912109375,"quote_volume":12791571.64766000024974346160888671875},{"symbol":"PIEVERSEUSDT","last":1.287900000000000044764192352886311709880828857421875,"change_pct":-1.24199999999999999289457264239899814128875732421875,"quote_volume":2254177.89580000005662441253662109375},{"symbol":"PIPPINUSDT","last":0.01761000000000000065281113847959204576909542083740234375,"change_pct":-0.50800000000000000710542735760100185871124267578125,"quote_volume":2683285.294730000197887420654296875},{"symbol":"PIXELUSDT","last":0.0057999999999999996003197111349436454474925994873046875,"change_pct":-2.02700000000000013500311979441903531551361083984375,"quote_volume":2026370.52068999991752207279205322265625},{"symbol":"PLAYUSDT","last":0.026040000000000000646149800331841106526553630828857421875,"change_pct":-5.85700000000000020605739337042905390262603759765625,"quote_volume":2032663.55917000002227723598480224609375},{"symbol":"PLTRUSDT","last":194.009999999999990905052982270717620849609375,"change_pct":1.0309999999999999165112285481882281601428985595703125,"quote_volume":19656425.0625},{"symbol":"PLUMEUSDT","last":0.018239999999999999269473249796646996401250362396240234375,"change_pct":-0.9230000000000000426325641456060111522674560546875,"quote_volume":7368808.601950000040233135223388671875},{"symbol":"PNUTUSDT","last":0.049840000000000002355893258254582178778946399688720703125,"change_pct":-1.5800000000000000710542735760100185871124267578125,"quote_volume":3632756.550280000083148479461669921875},{"symbol":"POLUSDT","last":0.10224999999999999367172875963660771958529949188232421875,"change_pct":-1.4170000000000000373034936274052597582340240478515625,"quote_volume":20533443.264600001275539398193359375},{"symbol":"POLYXUSDT","last":0.0403799999999999992272847748608910478651523590087890625,"change_pct":-0.8589999999999999857891452847979962825775146484375,"quote_volume":973821.99355000001378357410430908203125},{"symbol":"PONSUSDT","last":0.42220000000000001971756091734278015792369842529296875,"change_pct":5.1820000000000003836930773104541003704071044921875,"quote_volume":82671679.90379999577999114990234375},{"symbol":"POPCATUSDT","last":0.049070000000000002504663143554353155195713043212890625,"change_pct":-2.71600000000000019184653865522705018520355224609375,"quote_volume":2077142.38662000000476837158203125},{"symbol":"POPMARTUSDT","last":19.370000000000000994759830064140260219573974609375,"change_pct":0.7800000000000000266453525910037569701671600341796875,"quote_volume":709502.7798999999649822711944580078125},{"symbol":"PORTALUSDT","last":0.017020000000000000406341627012807293795049190521240234375,"change_pct":-1.447999999999999953814722175593487918376922607421875,"quote_volume":2149201.8971000001765787601470947265625},{"symbol":"POWERUSDT","last":0.084809999999999996500577026381506584584712982177734375,"change_pct":-1.7150000000000000799360577730112709105014801025390625,"quote_volume":1812571.0372399999760091304779052734375},{"symbol":"POWRUSDT","last":0.0628599999999999992095212064668885432183742523193359375,"change_pct":-0.064000000000000001332267629550187848508358001708984375,"quote_volume":1229003.44039999996311962604522705078125},{"symbol":"PRLUSDT","last":0.11279999999999999749089596434714621864259243011474609375,"change_pct":2.173999999999999932498440102790482342243194580078125,"quote_volume":1928564.17030000011436641216278076171875},{"symbol":"PROMUSDT","last":5.51799999999999979394260662957094609737396240234375,"change_pct":6.278999999999999914734871708787977695465087890625,"quote_volume":42200725.08020000159740447998046875},{"symbol":"PROVEUSDT","last":0.205600000000000004973799150320701301097869873046875,"change_pct":0.83399999999999996358468479229486547410488128662109375,"quote_volume":2544742.2585499999113380908966064453125},{"symbol":"PTBUSDT","last":0.000890199999999999953999296753437420193222351372241973876953125,"change_pct":2.2400000000000002131628207280300557613372802734375,"quote_volume":3014684.614892399869859218597412109375},{"symbol":"PUMPUSDT","last":0.006329000000000000424049684255578540614806115627288818359375,"change_pct":0.84399999999999997246646898929611779749393463134765625,"quote_volume":412191496.904040992259979248046875},{"symbol":"PUNDIXUSDT","last":0.11278000000000000524469356832923949696123600006103515625,"change_pct":-2.616000000000000103028696685214526951313018798828125,"quote_volume":1097948.7766499998979270458221435546875},{"symbol":"PYPLUSDT","last":55,"change_pct":0.6959999999999999520383653361932374536991119384765625,"quote_volume":317146.694699999992735683917999267578125},{"symbol":"PYTHUSDT","last":0.07302999999999999769517700087817502208054065704345703125,"change_pct":0.73099999999999998312461002569762058556079864501953125,"quote_volume":10557724.2317500002682209014892578125},{"symbol":"QCOMUSDT","last":177.94999999999998863131622783839702606201171875,"change_pct":-1.37999999999999989341858963598497211933135986328125,"quote_volume":12983938.93669999949634075164794921875},{"symbol":"QNTUSDT","last":251.81999999999999317878973670303821563720703125,"change_pct":-1.544000000000000039079850466805510222911834716796875,"quote_volume":249018318.569999992847442626953125},{"symbol":"QNTXUSDT","last":44.469999999999998863131622783839702606201171875,"change_pct":-2.52099999999999990762944435118697583675384521484375,"quote_volume":1697622.3541000001132488250732421875},{"symbol":"QQQUSDT","last":759.6799999999999499777914024889469146728515625,"change_pct":0.04900000000000000188737914186276611872017383575439453125,"quote_volume":112274953.8481999933719635009765625},{"symbol":"QTUMUSDT","last":0.93230000000000001758593271006247960031032562255859375,"change_pct":-0.342000000000000026201263381153694353997707366943359375,"quote_volume":1998853.39342999993823468685150146484375},{"symbol":"QUSDT","last":0.02179899999999999893329771794014959596097469329833984375,"change_pct":4.2469999999999998863131622783839702606201171875,"quote_volume":4965107.296962000429630279541015625},{"symbol":"RAMUSDT","last":13.589999999999999857891452847979962825775146484375,"change_pct":1.721999999999999975131004248396493494510650634765625,"quote_volume":1904278.80820000008679926395416259765625},{"symbol":"RAREUSDT","last":0.0160999999999999997279953589668366475962102413177490234375,"change_pct":3.27099999999999990762944435118697583675384521484375,"quote_volume":3450296.7695200000889599323272705078125},{"symbol":"RAVEUSDT","last":0.1822000000000000008437694987151189707219600677490234375,"change_pct":-0.328000000000000013766765505351941101253032684326171875,"quote_volume":3006013.3390000001527369022369384765625},{"symbol":"RAYSOLUSDT","last":2.479900000000000215294448935310356318950653076171875,"change_pct":15.18299999999999982946974341757595539093017578125,"quote_volume":191622457.8367600142955780029296875},{"symbol":"RDDTUSDT","last":152.8899999999999863575794734060764312744140625,"change_pct":2.83199999999999985078602549037896096706390380859375,"quote_volume":923352.72409999999217689037322998046875},{"symbol":"RECALLUSDT","last":0.044949999999999996902477761295813252218067646026611328125,"change_pct":-0.287999999999999978239628717346931807696819305419921875,"quote_volume":1041471.4938199999742209911346435546875},{"symbol":"REDUSDT","last":0.150700000000000000621724893790087662637233734130859375,"change_pct":-2.205999999999999960920149533194489777088165283203125,"quote_volume":2766860.5262000001966953277587890625},{"symbol":"RENDERUSDT","last":2.035000000000000142108547152020037174224853515625,"change_pct":-1.02099999999999990762944435118697583675384521484375,"quote_volume":33150249.972300000488758087158203125},{"symbol":"RESOLVUSDT","last":0.0194800000000000007871481244592359871603548526763916015625,"change_pct":-11.69500000000000028421709430404007434844970703125,"quote_volume":13512996.866820000112056732177734375},{"symbol":"REUSDT","last":0.46150000000000002131628207280300557613372802734375,"change_pct":-2.05900000000000016342482922482304275035858154296875,"quote_volume":5300084.765399999916553497314453125},{"symbol":"REZUSDT","last":0.0039050000000000000509314812546790562919341027736663818359375,"change_pct":1.9579999999999999626965063725947402417659759521484375,"quote_volume":3993497.626110999844968318939208984375},{"symbol":"RIFUSDT","last":0.08284999999999999309441278683152631856501102447509765625,"change_pct":3.149999999999999911182158029987476766109466552734375,"quote_volume":2670269.67848999984562397003173828125},{"symbol":"RIVERUSDT","last":1.2159999999999999698019337301957421004772186279296875,"change_pct":0.5789999999999999591437926937942393124103546142578125,"quote_volume":6980513.800099999643862247467041015625},{"symbol":"RIVNUSDT","last":14.3699999999999992184029906638897955417633056640625,"change_pct":-0.69099999999999994759747323769261129200458526611328125,"quote_volume":746291.4298000000417232513427734375},{"symbol":"RKLBUSDT","last":72.1700000000000017053025658242404460906982421875,"change_pct":-2.827999999999999847233311811578460037708282470703125,"quote_volume":24031755.6039999984204769134521484375},{"symbol":"RLCUSDT","last":0.695699999999999985078602549037896096706390380859375,"change_pct":-2.95699999999999985078602549037896096706390380859375,"quote_volume":178193615.0697000026702880859375},{"symbol":"ROBOUSDT","last":0.00831999999999999927113858433358473121188580989837646484375,"change_pct":-1.6550000000000000266453525910037569701671600341796875,"quote_volume":3810979.68176000006496906280517578125},{"symbol":"RONINUSDT","last":0.06372999999999999498623282079279306344687938690185546875,"change_pct":-1.8779999999999998916422327965847216546535491943359375,"quote_volume":2540063.6566969999112188816070556640625},{"symbol":"ROSEUSDT","last":0.007793999999999999712951836983165776473470032215118408203125,"change_pct":-0.903000000000000024868995751603506505489349365234375,"quote_volume":2381342.1649210001341998577117919921875},{"symbol":"RPLUSDT","last":1.802000000000000046185277824406512081623077392578125,"change_pct":-0.6069999999999999840127884453977458178997039794921875,"quote_volume":624458.738499999977648258209228515625},{"symbol":"RSRUSDT","last":0.00163900000000000004886369087131470223539508879184722900390625,"change_pct":-0.6670000000000000373034936274052597582340240478515625,"quote_volume":2209827.7391079999506473541259765625},{"symbol":"RUMUSDT","last":7.57000000000000028421709430404007434844970703125,"change_pct":-1.560000000000000053290705182007513940334320068359375,"quote_volume":577261.82250000000931322574615478515625},{"symbol":"RUNEUSDT","last":0.71860000000000001652011860642232932150363922119140625,"change_pct":-1.032999999999999918287585387588478624820709228515625,"quote_volume":5782040.781499999575316905975341796875},{"symbol":"RVNUSDT","last":0.0022710000000000000151822998617490156902931630611419677734375,"change_pct":3.367999999999999882760448599583469331264495849609375,"quote_volume":5466402.642804999835789203643798828125},{"symbol":"SAFEUSDT","last":0.1093200000000000005062616992290713824331760406494140625,"change_pct":-1.1479999999999999094058011905872263014316558837890625,"quote_volume":1309320.30126999993808567523956298828125},{"symbol":"SAGAUSDT","last":0.0232599999999999994260146962687940686009824275970458984375,"change_pct":-0.2149999999999999966693309261245303787291049957275390625,"quote_volume":11719381.62303500063717365264892578125},{"symbol":"SAHARAUSDT","last":0.00867300000000000015365486660812166519463062286376953125,"change_pct":0.022999999999999999611421941381195210851728916168212890625,"quote_volume":3580136.897731999866664409637451171875},{"symbol":"SAMSUNGEMUSDT","last":1190.450000000000045474735088646411895751953125,"change_pct":-3.18900000000000005684341886080801486968994140625,"quote_volume":952911.800900000031106173992156982421875},{"symbol":"SAMSUNGUSDT","last":199.460000000000007958078640513122081756591796875,"change_pct":-1.830999999999999960920149533194489777088165283203125,"quote_volume":151546511.784099996089935302734375},{"symbol":"SANDUSDT","last":0.07620999999999999996447286321199499070644378662109375,"change_pct":7.8849999999999997868371792719699442386627197265625,"quote_volume":529618530.6065599918365478515625},{"symbol":"SANTOSUSDT","last":0.5263999999999999790389892950770445168018341064453125,"change_pct":3.013999999999999790389892950770445168018341064453125,"quote_volume":3358770.0889599998481571674346923828125},{"symbol":"SAPIENUSDT","last":0.07251000000000000500488539501020568422973155975341796875,"change_pct":-0.411999999999999977351450297646806575357913970947265625,"quote_volume":836339.2109900000505149364471435546875},{"symbol":"SCRUSDT","last":0.0245599999999999984989784707067883573472499847412109375,"change_pct":-1.8779999999999998916422327965847216546535491943359375,"quote_volume":4938366.431850000284612178802490234375},{"symbol":"SECZUSDT","last":11.42999999999999971578290569595992565155029296875,"change_pct":-8.632999999999999118927007657475769519805908203125,"quote_volume":907680.7266999999992549419403076171875},{"symbol":"SEIUSDT","last":0.069220000000000003748112931134528480470180511474609375,"change_pct":-0.71699999999999997069011214989586733281612396240234375,"quote_volume":19002264.1972999982535839080810546875},{"symbol":"SENTUSDT","last":0.025790000000000000424105195406809798441827297210693359375,"change_pct":0.427999999999999991562305012848810292780399322509765625,"quote_volume":7042067.30687000043690204620361328125},{"symbol":"SFPUSDT","last":0.281999999999999972910558199146180413663387298583984375,"change_pct":-1.7079999999999999626965063725947402417659759521484375,"quote_volume":684959.4854999999515712261199951171875},{"symbol":"SHAZUSDT","last":45.27000000000000312638803734444081783294677734375,"change_pct":-5.5099999999999997868371792719699442386627197265625,"quote_volume":2357212.83550000004470348358154296875},{"symbol":"SHELLUSDT","last":0.023359999999999998820943147848083754070103168487548828125,"change_pct":-2.0129999999999999005240169935859739780426025390625,"quote_volume":1072337.259159999899566173553466796875},{"symbol":"SHOPUSDT","last":166.259999999999990905052982270717620849609375,"change_pct":1.1189999999999999946709294817992486059665679931640625,"quote_volume":252072.52910000001429580152034759521484375},{"symbol":"SIGNUSDT","last":0.01228899999999999957667196071042781113646924495697021484375,"change_pct":2.339999999999999857891452847979962825775146484375,"quote_volume":1619459.58497600001282989978790283203125},{"symbol":"SIRENUSDT","last":0.0228299999999999995992094881103184889070689678192138671875,"change_pct":0.88400000000000000799360577730112709105014801025390625,"quote_volume":2371924.5375399999320507049560546875},{"symbol":"SKDDUSDT","last":7.099000000000000198951966012828052043914794921875,"change_pct":1.9970000000000001083577672034152783453464508056640625,"quote_volume":10360195.66083999909460544586181640625},{"symbol":"SKHYNIXUSDT","last":1309.140000000000100044417195022106170654296875,"change_pct":0.51100000000000000976996261670137755572795867919921875,"quote_volume":712038899.72749996185302734375},{"symbol":"SKHYUSDT","last":182.30000000000001136868377216160297393798828125,"change_pct":-0.84799999999999997601918266809661872684955596923828125,"quote_volume":323929370.547800004482269287109375},{"symbol":"SKLUSDT","last":0.00448199999999999987299048598288209177553653717041015625,"change_pct":-1.4299999999999999378275106209912337362766265869140625,"quote_volume":2798062.16530600003898143768310546875},{"symbol":"SKRUSDT","last":0.0160740000000000014812595594548838562332093715667724609375,"change_pct":-3.447999999999999953814722175593487918376922607421875,"quote_volume":1760108.37248299992643296718597412109375},{"symbol":"SKUUUSDT","last":27.339999999999999857891452847979962825775146484375,"change_pct":-2.146999999999999797495320308371447026729583740234375,"quote_volume":3017679.192499999888241291046142578125},{"symbol":"SKYAIUSDT","last":0.03436999999999999777511305865118629299104213714599609375,"change_pct":-2.19099999999999983657517077517695724964141845703125,"quote_volume":1711353.8430900000967085361480712890625},{"symbol":"SKYUSDT","last":0.0801300000000000067768013423119555227458477020263671875,"change_pct":-7.45999999999999996447286321199499070644378662109375,"quote_volume":15852615.40986000001430511474609375},{"symbol":"SLPUSDT","last":0.000648999999999999945855810867811896969215013086795806884765625,"change_pct":-0.596999999999999975131004248396493494510650634765625,"quote_volume":971342.24885329999960958957672119140625},{"symbol":"SLXUSDT","last":0.059979999999999998594457650824551819823682308197021484375,"change_pct":2.111000000000000209610107049229554831981658935546875,"quote_volume":2342874.154500000178813934326171875},{"symbol":"SMCIUSDT","last":45.2000000000000028421709430404007434844970703125,"change_pct":4.36399999999999987920773492078296840190887451171875,"quote_volume":5675562.98029999993741512298583984375},{"symbol":"SMHUSDT","last":628.3799999999999954525264911353588104248046875,"change_pct":-0.5220000000000000195399252334027551114559173583984375,"quote_volume":423388.194000000017695128917694091796875},{"symbol":"SNDKUSDT","last":1712.410000000000081854523159563541412353515625,"change_pct":4.0449999999999999289457264239899814128875732421875,"quote_volume":1692115108.7960999011993408203125},{"symbol":"SNOWUSDT","last":334.54000000000002046363078989088535308837890625,"change_pct":-0.2089999999999999913402604079237789846956729888916015625,"quote_volume":383525.9413000000058673322200775146484375},{"symbol":"SNXUSDT","last":0.242400000000000004352074256530613638460636138916015625,"change_pct":-0.49299999999999999378275106209912337362766265869140625,"quote_volume":2874738.4271599999628961086273193359375},{"symbol":"SNXXUSDT","last":16.1099999999999994315658113919198513031005859375,"change_pct":8.0480000000000000426325641456060111522674560546875,"quote_volume":336377006.79079997539520263671875},{"symbol":"SOFIUSDT","last":15.71000000000000085265128291212022304534912109375,"change_pct":-0.63300000000000000710542735760100185871124267578125,"quote_volume":563958.221699999994598329067230224609375},{"symbol":"SOLUSDT","last":116.599999999999994315658113919198513031005859375,"change_pct":-1.270000000000000017763568394002504646778106689453125,"quote_volume":1867555570.8373000621795654296875},{"symbol":"SOLVUSDT","last":0.00382799999999999980559994838813508977182209491729736328125,"change_pct":-4.8710000000000004405364961712621152400970458984375,"quote_volume":1568503.86521700001321732997894287109375},{"symbol":"SOMIUSDT","last":0.2003999999999999948041562447542673908174037933349609375,"change_pct":0.05000000000000000277555756156289135105907917022705078125,"quote_volume":1490209.78839999996125698089599609375},{"symbol":"SONICUSDT","last":0.0260500000000000002386979502944086561910808086395263671875,"change_pct":-0.762000000000000010658141036401502788066864013671875,"quote_volume":702809.124126999988220632076263427734375},{"symbol":"SONYUSDT","last":23.300000000000000710542735760100185871124267578125,"change_pct":-1.479999999999999982236431605997495353221893310546875,"quote_volume":287465.3496000000159256160259246826171875},{"symbol":"SOONUSDT","last":0.322199999999999986410870178588083945214748382568359375,"change_pct":-1.1959999999999999520383653361932374536991119384765625,"quote_volume":9477359.82630000077188014984130859375},{"symbol":"SOPHUSDT","last":0.0036619999999999998906152764988064518547616899013519287109375,"change_pct":-1.0540000000000000479616346638067625463008880615234375,"quote_volume":1969810.4616330000571906566619873046875},{"symbol":"SOXLUSDT","last":160.8799999999999954525264911353588104248046875,"change_pct":-0.78900000000000003463895836830488406121730804443359375,"quote_volume":1318063608.619699954986572265625},{"symbol":"SOXSUSDT","last":30.269999999999999573674358543939888477325439453125,"change_pct":0.7319999999999999840127884453977458178997039794921875,"quote_volume":192146407.571500003337860107421875},{"symbol":"SPACEUSDT","last":0.004546999999999999826638674704781806212849915027618408203125,"change_pct":-3.7469999999999998863131622783839702606201171875,"quote_volume":1006035.452858999953605234622955322265625},{"symbol":"SPCXUSDT","last":168.520000000000010231815394945442676544189453125,"change_pct":0.07699999999999999900079927783735911361873149871826171875,"quote_volume":1403671706.3570001125335693359375},{"symbol":"SPELLUSDT","last":9.5600000000000006261831331233480568698723800480365753173828125e-5,"change_pct":0.9499999999999999555910790149937383830547332763671875,"quote_volume":1213630.29330260003916919231414794921875},{"symbol":"SPKUSDT","last":0.0224199999999999989575005798769780085422098636627197265625,"change_pct":-2.47900000000000009237055564881302416324615478515625,"quote_volume":2667382.4362699999473989009857177734375},{"symbol":"SPORTFUNUSDT","last":0.0204000000000000014654943925052066333591938018798828125,"change_pct":-2.672000000000000152766688188421539962291717529296875,"quote_volume":2045439.99833000008948147296905517578125},{"symbol":"SPXUSDT","last":0.39290000000000002700062395888380706310272216796875,"change_pct":-3.346000000000000085265128291212022304534912109375,"quote_volume":10244510.613099999725818634033203125},{"symbol":"SPYUSDT","last":778.2899999999999636202119290828704833984375,"change_pct":-0.203000000000000013766765505351941101253032684326171875,"quote_volume":64492630.966799996793270111083984375},{"symbol":"SQDUSDT","last":0.027079999999999999904520819882236537523567676544189453125,"change_pct":-1.4199999999999999289457264239899814128875732421875,"quote_volume":1576160.7025500000454485416412353515625},{"symbol":"SQQQUSDT","last":31.949999999999999289457264239899814128875732421875,"change_pct":0.0309999999999999997779553950749686919152736663818359375,"quote_volume":10151841.80910000018775463104248046875},{"symbol":"SSVUSDT","last":2.914000000000000145661260830820538103580474853515625,"change_pct":-1.5869999999999999662492200513952411711215972900390625,"quote_volume":1523637.87381000001914799213409423828125},{"symbol":"STABLEUSDT","last":0.0266599999999999996702637616863285074941813945770263671875,"change_pct":-4.23899999999999987920773492078296840190887451171875,"quote_volume":2774176.6464060000143945217132568359375},{"symbol":"STARUSDT","last":0.03758999999999999841460152083527646027505397796630859375,"change_pct":-2.032999999999999918287585387588478624820709228515625,"quote_volume":1974679.4078299999237060546875},{"symbol":"STBLUSDT","last":0.023500000000000000055511151231257827021181583404541015625,"change_pct":-3.68900000000000005684341886080801486968994140625,"quote_volume":1657033.84917000005953013896942138671875},{"symbol":"STEEMUSDT","last":0.059089999999999996693755832666283822618424892425537109375,"change_pct":-0.0340000000000000024424906541753443889319896697998046875,"quote_volume":1662649.1056800000369548797607421875},{"symbol":"STOUSDT","last":0.0403000000000000024868995751603506505489349365234375,"change_pct":0.3489999999999999769073610877967439591884613037109375,"quote_volume":1306904.22606000001542270183563232421875},{"symbol":"STRCUSDT","last":99.5,"change_pct":0.059999999999999997779553950749686919152736663818359375,"quote_volume":657675.6027999999932944774627685546875},{"symbol":"STRKUSDT","last":0.049590000000000002133848653329550870694220066070556640625,"change_pct":-2.93599999999999994315658113919198513031005859375,"quote_volume":27034273.8885469995439052581787109375},{"symbol":"STXUSDT","last":0.36809999999999998276933865781757049262523651123046875,"change_pct":-2.592999999999999971578290569595992565155029296875,"quote_volume":33979966.193899996578693389892578125},{"symbol":"STXXUSDT","last":808.9600000000000363797880709171295166015625,"change_pct":0.175999999999999989785948173448559828102588653564453125,"quote_volume":12547334.6446000002324581146240234375},{"symbol":"SUIUSDT","last":1.14290000000000002700062395888380706310272216796875,"change_pct":0.6870000000000000550670620214077644050121307373046875,"quote_volume":313474174.644680023193359375},{"symbol":"SUNUSDT","last":0.0170860000000000004927169783286444726400077342987060546875,"change_pct":1.4730000000000000870414851306122727692127227783203125,"quote_volume":1208306.79404699988663196563720703125},{"symbol":"SUPERUSDT","last":0.2265399999999999913757875447117839939892292022705078125,"change_pct":-3.374000000000000110134124042815528810024261474609375,"quote_volume":4578961.37724000029265880584716796875},{"symbol":"SUSDT","last":0.04066999999999999781952197963619255460798740386962890625,"change_pct":-1.81099999999999994315658113919198513031005859375,"quote_volume":7483455.8325800001621246337890625},{"symbol":"SUSHIUSDT","last":0.2371000000000000051958437552457326091825962066650390625,"change_pct":-0.919000000000000039079850466805510222911834716796875,"quote_volume":3748006.6446000002324581146240234375},{"symbol":"SWARMSUSDT","last":0.00830700000000000014777068457760833553038537502288818359375,"change_pct":-1.6109999999999999875655021241982467472553253173828125,"quote_volume":1709655.65459299995563924312591552734375},{"symbol":"SXTUSDT","last":0.0091579999999999994741983755375258624553680419921875,"change_pct":2.278000000000000024868995751603506505489349365234375,"quote_volume":1442773.99264799989759922027587890625},{"symbol":"SYNUSDT","last":0.19886999999999999122479721336276270449161529541015625,"change_pct":6.403999999999999914734871708787977695465087890625,"quote_volume":17506636.8924000002443790435791015625},{"symbol":"SYRUPUSDT","last":0.2326499999999999956923346644543926231563091278076171875,"change_pct":-3.74800000000000022026824808563105762004852294921875,"quote_volume":5153529.93322999961674213409423828125},{"symbol":"TACUSDT","last":0.00150500000000000004433953204596718933316878974437713623046875,"change_pct":-1.50499999999999989341858963598497211933135986328125,"quote_volume":1670120.50673900009132921695709228515625},{"symbol":"TAGUSDT","last":0.00071429999999999996100619181760293940897099673748016357421875,"change_pct":-3.939999999999999946709294817992486059665679931640625,"quote_volume":1084727.3507817001082003116607666015625},{"symbol":"TAIKOUSDT","last":0.086590000000000000301980662698042578995227813720703125,"change_pct":0.1390000000000000124344978758017532527446746826171875,"quote_volume":799333.874680000008083879947662353515625},{"symbol":"TAKEUSDT","last":0.068940000000000001278976924368180334568023681640625,"change_pct":1.68100000000000004973799150320701301097869873046875,"quote_volume":2105660.9230300001800060272216796875},{"symbol":"TAOUSDT","last":293.07999999999998408384271897375583648681640625,"change_pct":1.02400000000000002131628207280300557613372802734375,"quote_volume":155959459.2700000107288360595703125},{"symbol":"TAUSDT","last":0.04936000000000000109690034832965466193854808807373046875,"change_pct":-3.0449999999999999289457264239899814128875732421875,"quote_volume":65145756.70645999908447265625},{"symbol":"TBTUSDT","last":43.39999999999999857891452847979962825775146484375,"change_pct":0.5789999999999999591437926937942393124103546142578125,"quote_volume":777271.68900000001303851604461669921875},{"symbol":"TEAMUSDT","last":195.960000000000007958078640513122081756591796875,"change_pct":0.9010000000000000230926389122032560408115386962890625,"quote_volume":159717.75649999998859129846096038818359375},{"symbol":"TEMUSDT","last":70.6299999999999954525264911353588104248046875,"change_pct":-1.6710000000000000408562073062057606875896453857421875,"quote_volume":2274558.04930000007152557373046875},{"symbol":"TENCENTUSDT","last":53.42999999999999971578290569595992565155029296875,"change_pct":-0.87199999999999999733546474089962430298328399658203125,"quote_volume":1507380.486299999989569187164306640625},{"symbol":"TERUSDT","last":415.83999999999997498889570124447345733642578125,"change_pct":-2.41500000000000003552713678800500929355621337890625,"quote_volume":1836403.87070000008679926395416259765625},{"symbol":"THETAUSDT","last":0.2157999999999999918287585387588478624820709228515625,"change_pct":-3.185000000000000053290705182007513940334320068359375,"quote_volume":4581676.599000000394880771636962890625},{"symbol":"THEUSDT","last":0.07043000000000000648814335590941482223570346832275390625,"change_pct":-2.383999999999999896971303314785473048686981201171875,"quote_volume":991068.2145610000006854534149169921875},{"symbol":"TIAUSDT","last":0.48589999999999999857891452847979962825775146484375,"change_pct":8.3149999999999995026200849679298698902130126953125,"quote_volume":48550153.8995999991893768310546875},{"symbol":"TLMUSDT","last":0.00145300000000000008142098106844741778331808745861053466796875,"change_pct":-1.2239999999999999769073610877967439591884613037109375,"quote_volume":1520161.88565200008451938629150390625},{"symbol":"TMFUSDT","last":24.980000000000000426325641456060111522674560546875,"change_pct":-0.4779999999999999804600747665972448885440826416015625,"quote_volume":3584807.7195999999530613422393798828125},{"symbol":"TNSRUSDT","last":0.038190000000000001723066134218242950737476348876953125,"change_pct":-0.3910000000000000142108547152020037174224853515625,"quote_volume":1473463.09494800004176795482635498046875},{"symbol":"TOSHIUSDT","last":0.00011479999999999999861673150025609402291593141853809356689453125,"change_pct":-1.544000000000000039079850466805510222911834716796875,"quote_volume":948250.412951800040900707244873046875},{"symbol":"TOWNSUSDT","last":0.00187999999999999994372557043931237785727716982364654541015625,"change_pct":-4.47200000000000041922021409845910966396331787109375,"quote_volume":2728660.7888859999366104602813720703125},{"symbol":"TQQQUSDT","last":84.1099999999999994315658113919198513031005859375,"change_pct":0.0120000000000000002498001805406602215953171253204345703125,"quote_volume":63896329.083999998867511749267578125},{"symbol":"TRADOORUSDT","last":0.6854999999999999982236431605997495353221893310546875,"change_pct":-0.65200000000000002398081733190338127315044403076171875,"quote_volume":1299479.38259999989531934261322021484375},{"symbol":"TRBUSDT","last":19.809000000000001051603248924948275089263916015625,"change_pct":-6.06099999999999994315658113919198513031005859375,"quote_volume":21671729.4699999988079071044921875},{"symbol":"TREEUSDT","last":0.045679999999999998383515276145772077143192291259765625,"change_pct":0.284999999999999975575093458246556110680103302001953125,"quote_volume":3603638.665070000104606151580810546875},{"symbol":"TRIAUSDT","last":0.0035790000000000001499633750512430196977220475673675537109375,"change_pct":1.072999999999999953814722175593487918376922607421875,"quote_volume":2456510.6049959999509155750274658203125},{"symbol":"TRUMPUSDT","last":1.875,"change_pct":-0.424999999999999988897769753748434595763683319091796875,"quote_volume":87524512.0500299930572509765625},{"symbol":"TRUSTUSDT","last":0.055719999999999998696598169090066221542656421661376953125,"change_pct":-0.64200000000000001509903313490212894976139068603515625,"quote_volume":748005.500630000024102628231048583984375},{"symbol":"TRUTHUSDT","last":0.0138239999999999994828581151296020834706723690032958984375,"change_pct":-3.859999999999999875655021241982467472553253173828125,"quote_volume":1497273.768472000025212764739990234375},{"symbol":"TRXUSDT","last":0.33589999999999997637445403597666881978511810302734375,"change_pct":1.229999999999999982236431605997495353221893310546875,"quote_volume":43176291.380000002682209014892578125},{"symbol":"TSLAUSDT","last":378.17000000000001591615728102624416351318359375,"change_pct":-0.0950000000000000011102230246251565404236316680908203125,"quote_volume":100756377.7971999943256378173828125},{"symbol":"TSLLUSDT","last":10.1699999999999999289457264239899814128875732421875,"change_pct":-0.196000000000000007549516567451064474880695343017578125,"quote_volume":550489.67009999998845160007476806640625},{"symbol":"TSMUSDT","last":474.8999999999999772626324556767940521240234375,"change_pct":-1.548999999999999932498440102790482342243194580078125,"quote_volume":10445630.8183999992907047271728515625},{"symbol":"TSTUSDT","last":0.016809999999999998554489621938046184368431568145751953125,"change_pct":-3.943000000000000060396132539608515799045562744140625,"quote_volume":2351098.414882999844849109649658203125},{"symbol":"TTWOUSDT","last":204.8899999999999863575794734060764312744140625,"change_pct":0.92600000000000004529709940470638684928417205810546875,"quote_volume":815965.7541000000201165676116943359375},{"symbol":"TURBOUSDT","last":0.00099440000000000010153822227465525429579429328441619873046875,"change_pct":0.38400000000000000799360577730112709105014801025390625,"quote_volume":2401214.4481583000160753726959228515625},{"symbol":"TURTLEUSDT","last":0.041640000000000003399502901402229326777160167694091796875,"change_pct":-0.4779999999999999804600747665972448885440826416015625,"quote_volume":2302594.7836099998094141483306884765625},{"symbol":"TUSDT","last":0.00510099999999999963173902273183557554148137569427490234375,"change_pct":0.6510000000000000230926389122032560408115386962890625,"quote_volume":2067513.20624800003133714199066162109375},{"symbol":"TUTUSDT","last":0.0229900000000000000188737914186276611872017383575439453125,"change_pct":-4.16800000000000014921397450962103903293609619140625,"quote_volume":4404732.120550000108778476715087890625},{"symbol":"TWSTUSDT","last":157.1100000000000136424205265939235687255859375,"change_pct":-7.03000000000000024868995751603506505489349365234375,"quote_volume":3642323.76970000006258487701416015625},{"symbol":"TWTUSDT","last":0.54110000000000002540190280342358164489269256591796875,"change_pct":-2.028000000000000024868995751603506505489349365234375,"quote_volume":1396051.85040000011213123798370361328125},{"symbol":"TXNUSDT","last":289.6499999999999772626324556767940521240234375,"change_pct":-2.2339999999999999857891452847979962825775146484375,"quote_volume":486699.7964999999967403709888458251953125},{"symbol":"TZAUSDT","last":47.8900000000000005684341886080801486968994140625,"change_pct":3.612999999999999989341858963598497211933135986328125,"quote_volume":1222648.47149999998509883880615234375},{"symbol":"UAIUSDT","last":0.29130000000000000337507799486047588288784027099609375,"change_pct":3.370999999999999996447286321199499070644378662109375,"quote_volume":10072195.1059000007808208465576171875},{"symbol":"UBERUSDT","last":68.6299999999999954525264911353588104248046875,"change_pct":-0.737999999999999989341858963598497211933135986328125,"quote_volume":634356.96120000001974403858184814453125},{"symbol":"UBUSDT","last":0.141919999999999990603072319572675041854381561279296875,"change_pct":1.4579999999999999626965063725947402417659759521484375,"quote_volume":3551164.1216199998743832111358642578125},{"symbol":"UMAUSDT","last":0.40839999999999998525623823297792114317417144775390625,"change_pct":-2.529999999999999804600747665972448885440826416015625,"quote_volume":6626935.184700000099837779998779296875},{"symbol":"UNHUSDT","last":376.98000000000001818989403545856475830078125,"change_pct":0.172999999999999987121412914348184131085872650146484375,"quote_volume":173616.077500000013969838619232177734375},{"symbol":"UNITREEUSDT","last":65.2600000000000051159076974727213382720947265625,"change_pct":-3.97299999999999986499688020558096468448638916015625,"quote_volume":7443539.41019999980926513671875},{"symbol":"UNIUSDT","last":7.977000000000000312638803734444081783294677734375,"change_pct":-2.4580000000000001847411112976260483264923095703125,"quote_volume":319491124.375},{"symbol":"URNMUSDT","last":48.14999999999999857891452847979962825775146484375,"change_pct":-4.1410000000000000142108547152020037174224853515625,"quote_volume":919937.538300000014714896678924560546875},{"symbol":"USARUSDT","last":13.339999999999999857891452847979962825775146484375,"change_pct":-2.98200000000000020605739337042905390262603759765625,"quote_volume":3238450.128899999894201755523681640625},{"symbol":"USDBRLUSDT","last":5.02249999999999996447286321199499070644378662109375,"change_pct":0.6229999999999999982236431605997495353221893310546875,"quote_volume":2288716.1831299997866153717041015625},{"symbol":"USDEXUSDT","last":13.3699999999999992184029906638897955417633056640625,"change_pct":-3.813000000000000166977542903623543679714202880859375,"quote_volume":1319628.9854999999515712261199951171875},{"symbol":"USELESSUSDT","last":0.2043000000000000093702823278363212011754512786865234375,"change_pct":-4.7859999999999995878852132591418921947479248046875,"quote_volume":27124938.9566400013864040374755859375},{"symbol":"USTCUSDT","last":0.00544500000000000018707257964933887706138193607330322265625,"change_pct":-0.85599999999999998312461002569762058556079864501953125,"quote_volume":931856.467751999967731535434722900390625},{"symbol":"USUALUSDT","last":0.0123510000000000008668621376273222267627716064453125,"change_pct":-1.334000000000000074606987254810519516468048095703125,"quote_volume":1770321.62212900002487003803253173828125},{"symbol":"USUSDT","last":0.01379099999999999943967043947168349404819309711456298828125,"change_pct":-8.897999999999999687361196265555918216705322265625,"quote_volume":91306440.73081199824810028076171875},{"symbol":"UVXYUSDT","last":16.230000000000000426325641456060111522674560546875,"change_pct":0.432999999999999996003197111349436454474925994873046875,"quote_volume":3252609.930399999953806400299072265625},{"symbol":"VANAUSDT","last":1.0319000000000000394351218346855603158473968505859375,"change_pct":-0.596999999999999975131004248396493494510650634765625,"quote_volume":1146563.6739900000393390655517578125},{"symbol":"VELODROMEUSDT","last":0.035130000000000001503241975342461955733597278594970703125,"change_pct":1.826000000000000067501559897209517657756805419921875,"quote_volume":1291176.8776799999177455902099609375},{"symbol":"VELVETUSDT","last":0.07312000000000000443645120640212553553283214569091796875,"change_pct":2.052000000000000046185277824406512081623077392578125,"quote_volume":8648789.8455299995839595794677734375},{"symbol":"VETUSDT","last":0.00798399999999999977762232816758114495314657688140869140625,"change_pct":-3.282999999999999918287585387588478624820709228515625,"quote_volume":5294389.2124460004270076751708984375},{"symbol":"VIRTUALUSDT","last":0.77400000000000002131628207280300557613372802734375,"change_pct":-0.564999999999999946709294817992486059665679931640625,"quote_volume":24508598.9139599986374378204345703125},{"symbol":"VKTXUSDT","last":28.46000000000000085265128291212022304534912109375,"change_pct":-0.870999999999999996447286321199499070644378662109375,"quote_volume":850896.389300000038929283618927001953125},{"symbol":"VRTUSDT","last":246.6200000000000045474735088646411895751953125,"change_pct":-2.428999999999999825917029738775454461574554443359375,"quote_volume":1652269.98359999991953372955322265625},{"symbol":"VSTUSDT","last":166.409999999999996589394868351519107818603515625,"change_pct":4.45000000000000017763568394002504646778106689453125,"quote_volume":2429111.7365000001154839992523193359375},{"symbol":"VTHOUSDT","last":0.000682199999999999993904875594807890593074262142181396484375,"change_pct":-3.3849999999999997868371792719699442386627197265625,"quote_volume":8939273.3196625001728534698486328125},{"symbol":"VUSDT","last":372.06999999999999317878973670303821563720703125,"change_pct":0.332000000000000017319479184152442030608654022216796875,"quote_volume":399539.1464999999734573066234588623046875},{"symbol":"VVVUSDT","last":25.56400000000000005684341886080801486968994140625,"change_pct":-4.63699999999999956656893118633888661861419677734375,"quote_volume":31905990.8592999987304210662841796875},{"symbol":"WALUSDT","last":0.03640000000000000179856129989275359548628330230712890625,"change_pct":-0.11000000000000000055511151231257827021181583404541015625,"quote_volume":5344051.244760000146925449371337890625},{"symbol":"WAXPUSDT","last":0.005814999999999999856503674067198517150245606899261474609375,"change_pct":-1.2729999999999999094058011905872263014316558837890625,"quote_volume":878784.529844000004231929779052734375},{"symbol":"WCTUSDT","last":0.040719999999999999251709681402644491754472255706787109375,"change_pct":-0.464000000000000023536728122053318656980991363525390625,"quote_volume":1296883.49959999998100101947784423828125},{"symbol":"WDCUSDT","last":408.44999999999998863131622783839702606201171875,"change_pct":-0.479999999999999982236431605997495353221893310546875,"quote_volume":29585710.736400000751018524169921875},{"symbol":"WENUSDT","last":6.1219999999999998863131622783839702606201171875,"change_pct":-0.85799999999999998490096686509787105023860931396484375,"quote_volume":421836.5013100000214762985706329345703125},{"symbol":"WETUSDT","last":0.061620000000000001161293283757913741283118724822998046875,"change_pct":-1.375999999999999889865875957184471189975738525390625,"quote_volume":850689.0367499999701976776123046875},{"symbol":"WIFUSDT","last":0.2298999999999999932498440102790482342243194580078125,"change_pct":-1.9199999999999999289457264239899814128875732421875,"quote_volume":14036144.3126999996602535247802734375},{"symbol":"WLDUSDT","last":0.5225999999999999534594508077134378254413604736328125,"change_pct":-0.79700000000000004174438572590588591992855072021484375,"quote_volume":211295953.6326999962329864501953125},{"symbol":"WLFIUSDT","last":0.054499999999999999833466546306226518936455249786376953125,"change_pct":-0.76500000000000001332267629550187848508358001708984375,"quote_volume":18350924.759410001337528228759765625},{"symbol":"WMTUSDT","last":108.150000000000005684341886080801486968994140625,"change_pct":0.61399999999999999023003738329862244427204132080078125,"quote_volume":2450616.618900000117719173431396484375},{"symbol":"WOOUSDT","last":0.012619999999999999273914141895147622562944889068603515625,"change_pct":-3.59100000000000019184653865522705018520355224609375,"quote_volume":1160875.02058000001125037670135498046875},{"symbol":"WUSDT","last":0.0172899999999999998134825318629737012088298797607421875,"change_pct":19.2169999999999987494447850622236728668212890625,"quote_volume":38525265.493876397609710693359375},{"symbol":"XAGUSDT","last":60.50999999999999801048033987171947956085205078125,"change_pct":-0.81999999999999995115018691649311222136020660400390625,"quote_volume":993156116.83749997615814208984375},{"symbol":"XAIUSDT","last":0.0090989999999999994495514243908473872579634189605712890625,"change_pct":-0.13200000000000000621724893790087662637233734130859375,"quote_volume":3091524.0404320000670850276947021484375},{"symbol":"XANUSDT","last":0.01114200000000000086164408941158399102278053760528564453125,"change_pct":-2.664000000000000145661260830820538103580474853515625,"quote_volume":1250269.688587999902665615081787109375},{"symbol":"XAUTUSDT","last":4142.0600000000004001776687800884246826171875,"change_pct":-0.13600000000000000976996261670137755572795867919921875,"quote_volume":71190897.51000000536441802978515625},{"symbol":"XAUUSDT","last":4146.760000000000218278728425502777099609375,"change_pct":-0.10599999999999999700239783351207734085619449615478515625,"quote_volume":2623143127.559999942779541015625},{"symbol":"XBIUSDT","last":150.81999999999999317878973670303821563720703125,"change_pct":-0.2049999999999999877875467291232780553400516510009765625,"quote_volume":430274.2932000000146217644214630126953125},{"symbol":"XLEUSDT","last":63.61999999999999744204615126363933086395263671875,"change_pct":-0.313000000000000000444089209850062616169452667236328125,"quote_volume":331992.5190999999758787453174591064453125},{"symbol":"XLMUSDT","last":0.2005599999999999882849266441553481854498386383056640625,"change_pct":-2.431999999999999939603867460391484200954437255859375,"quote_volume":58408857.849909998476505279541015625},{"symbol":"XMRUSDT","last":560.5700000000000500222085975110530853271484375,"change_pct":0.455000000000000015543122344752191565930843353271484375,"quote_volume":41757758.289999999105930328369140625},{"symbol":"XNYUSDT","last":0.006242000000000000152489132432265250827185809612274169921875,"change_pct":-4.6730000000000000426325641456060111522674560546875,"quote_volume":917963.581283999956212937831878662109375},{"symbol":"XOMUSDT","last":164.5,"change_pct":-0.07299999999999999544808559903685818426311016082763671875,"quote_volume":201674.78719999999157153069972991943359375},{"symbol":"XPDUSDT","last":1149.930000000000063664629124104976654052734375,"change_pct":-1.5069999999999998951949464753852225840091705322265625,"quote_volume":12755807.117499999701976776123046875},{"symbol":"XPINUSDT","last":0.00084500000000000004794775687599894808954559266567230224609375,"change_pct":-2.762000000000000010658141036401502788066864013671875,"quote_volume":1204990.54917700006626546382904052734375},{"symbol":"XPLUSDT","last":0.08787999999999999978239628717346931807696819305419921875,"change_pct":1.6310000000000000053290705182007513940334320068359375,"quote_volume":36605251.899339996278285980224609375},{"symbol":"XPTUSDT","last":1668.160000000000081854523159563541412353515625,"change_pct":-2.07500000000000017763568394002504646778106689453125,"quote_volume":13693176.2714000009000301361083984375},{"symbol":"XRPUSDT","last":1.4261999999999999122479721336276270449161529541015625,"change_pct":-2.12699999999999977973175191436894237995147705078125,"quote_volume":843531360.2790000438690185546875},{"symbol":"XTZUSDT","last":0.3103000000000000202504679691628552973270416259765625,"change_pct":-2.57500000000000017763568394002504646778106689453125,"quote_volume":2727050.7489599999971687793731689453125},{"symbol":"XVGUSDT","last":0.0029320000000000001443012376256547213415615260601043701171875,"change_pct":-1.14599999999999990762944435118697583675384521484375,"quote_volume":1351857.36795699992217123508453369140625},{"symbol":"XVSUSDT","last":3.137000000000000010658141036401502788066864013671875,"change_pct":-1.56899999999999995026200849679298698902130126953125,"quote_volume":727598.275799999944865703582763671875},{"symbol":"YBUSDT","last":0.08075000000000000233146835171282873488962650299072265625,"change_pct":-1.3680000000000001048050535246147774159908294677734375,"quote_volume":780270.545210000011138617992401123046875},{"symbol":"YFIUSDT","last":2394,"change_pct":-1.8049999999999999378275106209912337362766265869140625,"quote_volume":2474470.8999999999068677425384521484375},{"symbol":"YGGUSDT","last":0.0256599999999999987820853419862032751552760601043701171875,"change_pct":-1.8360000000000000763833440942107699811458587646484375,"quote_volume":3591203.267599999904632568359375},{"symbol":"ZAMAUSDT","last":0.0774100000000000065814020899779279716312885284423828125,"change_pct":-4.70300000000000029132252166164107620716094970703125,"quote_volume":14075736.846060000360012054443359375},{"symbol":"ZBTUSDT","last":0.08283000000000000084821039081361959688365459442138671875,"change_pct":-3.943000000000000060396132539608515799045562744140625,"quote_volume":2412364.635639999993145465850830078125},{"symbol":"ZECUSDT","last":1320.339999999999918145476840436458587646484375,"change_pct":-0.022999999999999999611421941381195210851728916168212890625,"quote_volume":1477550094.0499999523162841796875},{"symbol":"ZENUSDT","last":6.727000000000000312638803734444081783294677734375,"change_pct":1.2800000000000000266453525910037569701671600341796875,"quote_volume":12966395.84500000067055225372314453125},{"symbol":"ZEREBROUSDT","last":0.0295760000000000015940582187567997607402503490447998046875,"change_pct":-1.3569999999999999840127884453977458178997039794921875,"quote_volume":727623.685745000024326145648956298828125},{"symbol":"ZESTUSDT","last":0.187659999999999993480770399401080794632434844970703125,"change_pct":3.0480000000000000426325641456060111522674560546875,"quote_volume":2466482.145639999769628047943115234375},{"symbol":"ZETAUSDT","last":0.047089999999999999913402604079237789846956729888916015625,"change_pct":-3.641999999999999904076730672386474907398223876953125,"quote_volume":2376755.982859999872744083404541015625},{"symbol":"ZHIPUUSDT","last":83.7699999999999960209606797434389591217041015625,"change_pct":-5.07599999999999962341235004714690148830413818359375,"quote_volume":34944999.939999997615814208984375},{"symbol":"ZHONGJIUSDT","last":133.240000000000009094947017729282379150390625,"change_pct":-3.005999999999999783284465593169443309307098388671875,"quote_volume":5865748.49019999988377094268798828125},{"symbol":"ZILUSDT","last":0.0033700000000000001655620085472264690906740725040435791015625,"change_pct":0.416999999999999981792342396147432737052440643310546875,"quote_volume":1704078.75404300005175173282623291015625},{"symbol":"ZKCUSDT","last":0.040030000000000003079758670310184243135154247283935546875,"change_pct":-2.342000000000000081712414612411521375179290771484375,"quote_volume":2458993.4023400000296533107757568359375},{"symbol":"ZKPUSDT","last":0.0471000000000000029753977059954195283353328704833984375,"change_pct":1.1599999999999999200639422269887290894985198974609375,"quote_volume":2294294.598770000040531158447265625},{"symbol":"ZKUSDT","last":0.01203700000000000082389650657432866864837706089019775390625,"change_pct":-1.625999999999999889865875957184471189975738525390625,"quote_volume":8050461.88324300013482570648193359375},{"symbol":"ZMUSDT","last":94.5100000000000051159076974727213382720947265625,"change_pct":0.457000000000000017319479184152442030608654022216796875,"quote_volume":561127.4629999999888241291046142578125},{"symbol":"ZORAUSDT","last":0.00722099999999999998812061363651082501746714115142822265625,"change_pct":0.1529999999999999971134201359745929948985576629638671875,"quote_volume":1808414.40118100005201995372772216796875},{"symbol":"ZROUSDT","last":2.23519999999999985362819643341936171054840087890625,"change_pct":0.467000000000000026201263381153694353997707366943359375,"quote_volume":80902440.74256999790668487548828125},{"symbol":"ZRXUSDT","last":0.11909999999999999753530488533215248025953769683837890625,"change_pct":-2.13600000000000012079226507921703159809112548828125,"quote_volume":1351451.533400000073015689849853515625},{"symbol":"ZSUSDT","last":214.43000000000000682121026329696178436279296875,"change_pct":0.90800000000000002930988785010413266718387603759765625,"quote_volume":447349.235199999995529651641845703125}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/reneval/public_html/bulec.reneval.id/app/Http/Controllers/MarketController.php","line":270}},"renderSource":null,"componentPath":null}