{"__meta":{"id":"01M4CPBF8RJYQAQFZ7PCYB2K2Z","tabUuid":null,"batchId":null,"timestamp":"2026-10-08T02:44:20.378Z","utime":1791427460.3781130313873291015625,"method":"GET","url":"https://bulec.reneval.id/market/candles?end_time=1790708399999&interval=1h&limit=300&market=futures&provider=binance&symbol=CLOUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":552.059058000000050014932639896869659423828125,"visitId":null},"http":{"requestHeaders":{"cookie":"[REDACTED]","accept-language":"en-US,en;q=0.9","accept-encoding":"gzip, deflate, br, zstd","referer":"https://bulec.reneval.id/trading/CLOUSDT?interval=1h&market=futures","sec-fetch-dest":"empty","sec-fetch-mode":"cors","sec-fetch-site":"same-origin","sec-ch-ua-mobile":"?0","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","accept":"application/json","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","x-requested-with":"XMLHttpRequest","sec-ch-ua-platform":"\"Linux\"","connection":"keep-alive","host":"bulec.reneval.id"},"responseHeaders":{"cache-control":"no-cache, private","date":"Thu, 08 Oct 2026 02:44:20 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"CLOUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791427460","x-market-data-checked-at":"1791427460","vary":"X-Inertia","x-inertia-devtools-id":"01M4CPBF8RJYQAQFZ7PCYB2K2Z","x-inertia-devtools-parent-out":"01M4CPBF8RJYQAQFZ7PCYB2K2Z"},"requestBody":{"status":"present","value":{"symbol":"CLOUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300","end_time":"1790708399999"}},"responseBody":{"status":"present","value":[{"time":1789628400,"open":0.07090000000000000468514116391816060058772563934326171875,"high":0.07302999999999999769517700087817502208054065704345703125,"low":0.07090000000000000468514116391816060058772563934326171875,"close":0.071989999999999998436805981327779591083526611328125,"volume":3054081},{"time":1789632000,"open":0.071989999999999998436805981327779591083526611328125,"high":0.07237000000000000377031739162703161127865314483642578125,"low":0.07074999999999999344968415471157641150057315826416015625,"close":0.0718199999999999949551465761032886803150177001953125,"volume":1780216},{"time":1789635600,"open":0.07180999999999999883204537809433531947433948516845703125,"high":0.071989999999999998436805981327779591083526611328125,"low":0.0705999999999999960920149533194489777088165283203125,"close":0.07063999999999999446220755316971917636692523956298828125,"volume":1240590},{"time":1789639200,"open":0.07063999999999999446220755316971917636692523956298828125,"high":0.0718499999999999972022379779446055181324481964111328125,"low":0.0705699999999999938449235514781321398913860321044921875,"close":0.07113999999999999490629676301978179253637790679931640625,"volume":1606109},{"time":1789642800,"open":0.0711299999999999987831955650108284316956996917724609375,"high":0.07141999999999999737543276978612993843853473663330078125,"low":0.0704100000000000003641531520770513452589511871337890625,"close":0.07049999999999999322763954978654510341584682464599609375,"volume":929206},{"time":1789646400,"open":0.07049999999999999322763954978654510341584682464599609375,"high":0.07149999999999999411581796948667033575475215911865234375,"low":0.07040000000000000424105195406809798441827297210693359375,"close":0.07133000000000000451194637207663618028163909912109375,"volume":1153150},{"time":1789650000,"open":0.07129000000000000614175377222636598162353038787841796875,"high":0.07187000000000000332622818177696899510920047760009765625,"low":0.07101000000000000367261776546001783572137355804443359375,"close":0.071379999999999999005240169935859739780426025390625,"volume":1572637},{"time":1789653600,"open":0.07129000000000000614175377222636598162353038787841796875,"high":0.0723000000000000031530333899354445748031139373779296875,"low":0.0712399999999999977706721665526856668293476104736328125,"close":0.07169999999999999984456877655247808434069156646728515625,"volume":1202711},{"time":1789657200,"open":0.0716900000000000037214675785435247235000133514404296875,"high":0.071879999999999999449329379785922355949878692626953125,"low":0.07129000000000000614175377222636598162353038787841796875,"close":0.0715699999999999947331019711782573722302913665771484375,"volume":1018497},{"time":1789660800,"open":0.0715800000000000047339909770016674883663654327392578125,"high":0.07287000000000000421440660147709422744810581207275390625,"low":0.0715699999999999947331019711782573722302913665771484375,"close":0.072270000000000000905941988094127736985683441162109375,"volume":1143137},{"time":1789664400,"open":0.0722899999999999931521443841120344586670398712158203125,"high":0.0724100000000000021405099914773018099367618560791015625,"low":0.07180999999999999883204537809433531947433948516845703125,"close":0.07180999999999999883204537809433531947433948516845703125,"volume":637748},{"time":1789668000,"open":0.0718199999999999949551465761032886803150177001953125,"high":0.07331000000000000016431300764452316798269748687744140625,"low":0.07177000000000000046185277824406512081623077392578125,"close":0.07262000000000000399236199655206291936337947845458984375,"volume":864634},{"time":1789671600,"open":0.07259000000000000174527059471074608154594898223876953125,"high":0.07310999999999999443556220057871541939675807952880859375,"low":0.07237999999999999989341858963598497211933135986328125,"close":0.07280999999999999972022379779446055181324481964111328125,"volume":496455},{"time":1789675200,"open":0.07281999999999999584332499580341391265392303466796875,"high":0.074759999999999993125499031521030701696872711181640625,"low":0.0725699999999999956212803908783826045691967010498046875,"close":0.0741799999999999959410246219704276882112026214599609375,"volume":947555},{"time":1789678800,"open":0.0741900000000000059419136277938378043472766876220703125,"high":0.0744599999999999984101606287367758341133594512939453125,"low":0.07294000000000000483169060316868126392364501953125,"close":0.07341999999999999915178960918638040311634540557861328125,"volume":1071635},{"time":1789682400,"open":0.07342999999999999527489080719533376395702362060546875,"high":0.07451000000000000678124223441045614890754222869873046875,"low":0.07313999999999999668265360242003225721418857574462890625,"close":0.07351000000000000589306381471033091656863689422607421875,"volume":720895},{"time":1789686000,"open":0.07351000000000000589306381471033091656863689422607421875,"high":0.07432999999999999329869382336255512200295925140380859375,"low":0.073050000000000003819167204710538499057292938232421875,"close":0.0742899999999999949285012235122849233448505401611328125,"volume":956016},{"time":1789689600,"open":0.07427999999999999880540002550333156250417232513427734375,"high":0.07499999999999999722444243843710864894092082977294921875,"low":0.07349999999999999589217480888692080043256282806396484375,"close":0.0737399999999999999911182158029987476766109466552734375,"volume":1810282},{"time":1789693200,"open":0.0736900000000000054978244179437751881778240203857421875,"high":0.07407999999999999307664921843752381391823291778564453125,"low":0.07310999999999999443556220057871541939675807952880859375,"close":0.07403999999999999470645661858725361526012420654296875,"volume":897822},{"time":1789696800,"open":0.07401000000000000633715302456039353273808956146240234375,"high":0.0756300000000000027799984536613919772207736968994140625,"low":0.07310999999999999443556220057871541939675807952880859375,"close":0.07387000000000000510258502117721945978701114654541015625,"volume":2013258},{"time":1789700400,"open":0.073929999999999995718980017045396380126476287841796875,"high":0.0753500000000000003108624468950438313186168670654296875,"low":0.073880000000000001225686219186172820627689361572265625,"close":0.07499999999999999722444243843710864894092082977294921875,"volume":804291},{"time":1789704000,"open":0.07492000000000000048405723873656825162470340728759765625,"high":0.07499999999999999722444243843710864894092082977294921875,"low":0.07399999999999999633626401873698341660201549530029296875,"close":0.07424999999999999655830862366201472468674182891845703125,"volume":436509},{"time":1789707600,"open":0.07421999999999999431121722182069788686931133270263671875,"high":0.07445000000000000228705943072782247327268123626708984375,"low":0.07355000000000000426325641456060111522674560546875,"close":0.07420000000000000206501482580279116518795490264892578125,"volume":778006},{"time":1789711200,"open":0.07412000000000000532462962610225076787173748016357421875,"high":0.07437000000000000554667423102728207595646381378173828125,"low":0.07333000000000000628830321147688664495944976806640625,"close":0.07371999999999999386712801197063527069985866546630859375,"volume":555510},{"time":1789714800,"open":0.07371999999999999386712801197063527069985866546630859375,"high":0.0738000000000000044853010194856324233114719390869140625,"low":0.072099999999999997424282582869636826217174530029296875,"close":0.0727399999999999991029397961028735153377056121826171875,"volume":1433342},{"time":1789718400,"open":0.072709999999999996855848394261556677520275115966796875,"high":0.07310999999999999443556220057871541939675807952880859375,"low":0.07169999999999999984456877655247808434069156646728515625,"close":0.071989999999999998436805981327779591083526611328125,"volume":1533692},{"time":1789722000,"open":0.071989999999999998436805981327779591083526611328125,"high":0.0720699999999999951771911810283199883997440338134765625,"low":0.06969999999999999806821193715222761966288089752197265625,"close":0.069830000000000003179678742526448331773281097412109375,"volume":2760651},{"time":1789725600,"open":0.06979000000000000480948614267617813311517238616943359375,"high":0.0703000000000000013766765505351941101253032684326171875,"low":0.06955999999999999683364393376905354671180248260498046875,"close":0.0699599999999999944133577400862122885882854461669921875,"volume":2628891},{"time":1789729200,"open":0.06994999999999999829025654207725892774760723114013671875,"high":0.07029000000000000525357535252624074928462505340576171875,"low":0.06952999999999999458655253192773670889437198638916015625,"close":0.06998000000000000053734794391857576556503772735595703125,"volume":2278740},{"time":1789732800,"open":0.06994999999999999829025654207725892774760723114013671875,"high":0.0704100000000000003641531520770513452589511871337890625,"low":0.06979000000000000480948614267617813311517238616943359375,"close":0.0703300000000000036237679523765109479427337646484375,"volume":974140},{"time":1789736400,"open":0.070319999999999993622878946553100831806659698486328125,"high":0.07195000000000000006661338147750939242541790008544921875,"low":0.069879999999999997672972540385671891272068023681640625,"close":0.07051000000000000322852855560995521955192089080810546875,"volume":2794273},{"time":1789740000,"open":0.0705699999999999938449235514781321398913860321044921875,"high":0.07223000000000000253574938824385753832757472991943359375,"low":0.07013999999999999401811834331965656019747257232666015625,"close":0.0719100000000000016964207816272391937673091888427734375,"volume":2134793},{"time":1789743600,"open":0.07187000000000000332622818177696899510920047760009765625,"high":0.07251000000000000500488539501020568422973155975341796875,"low":0.0709100000000000008082423619271139614284038543701171875,"close":0.0722899999999999931521443841120344586670398712158203125,"volume":2459032},{"time":1789747200,"open":0.0722399999999999986588505862528108991682529449462890625,"high":0.0724100000000000021405099914773018099367618560791015625,"low":0.06571000000000000451638726417513680644333362579345703125,"close":0.069879999999999997672972540385671891272068023681640625,"volume":12723832},{"time":1789750800,"open":0.069830000000000003179678742526448331773281097412109375,"high":0.0701900000000000023891999489933368749916553497314453125,"low":0.06933000000000000273558953267638571560382843017578125,"close":0.06983999999999999930277994053540169261395931243896484375,"volume":1893957},{"time":1789754400,"open":0.06987000000000000154987134237671853043138980865478515625,"high":0.07027999999999999525268634670283063314855098724365234375,"low":0.0693600000000000049826809345177025534212589263916015625,"close":0.06980999999999999705568853869408485479652881622314453125,"volume":1373620},{"time":1789758000,"open":0.06980999999999999705568853869408485479652881622314453125,"high":0.070489999999999997104538351777591742575168609619140625,"low":0.06959999999999999520383653361932374536991119384765625,"close":0.06988999999999999379607373839462525211274623870849609375,"volume":921269},{"time":1789761600,"open":0.0698600000000000054267701443677651695907115936279296875,"high":0.070160000000000000142108547152020037174224853515625,"low":0.0695800000000000029576341376014170236885547637939453125,"close":0.0699899999999999966604491419275291264057159423828125,"volume":886825},{"time":1789765200,"open":0.06993000000000000604405414605935220606625080108642578125,"high":0.0703600000000000058708593542178277857601642608642578125,"low":0.06973000000000000031530333899354445748031139373779296875,"close":0.06994000000000000216715534406830556690692901611328125,"volume":988897},{"time":1789768800,"open":0.069879999999999997672972540385671891272068023681640625,"high":0.07038999999999999424016294824468786828219890594482421875,"low":0.06983999999999999930277994053540169261395931243896484375,"close":0.0699099999999999999200639422269887290894985198974609375,"volume":1232936},{"time":1789772400,"open":0.06991999999999999604316514023594208993017673492431640625,"high":0.07027999999999999525268634670283063314855098724365234375,"low":0.0687699999999999977973175191436894237995147705078125,"close":0.070000000000000006661338147750939242541790008544921875,"volume":1919663},{"time":1789776000,"open":0.0699899999999999966604491419275291264057159423828125,"high":0.07134000000000000063504757008558954112231731414794921875,"low":0.06976999999999999868549593884381465613842010498046875,"close":0.070099999999999995647925743469386361539363861083984375,"volume":1394804},{"time":1789779600,"open":0.070099999999999995647925743469386361539363861083984375,"high":0.0702399999999999968824937468525604344904422760009765625,"low":0.06958999999999999908073533561037038452923297882080078125,"close":0.07001000000000000278443934575989260338246822357177734375,"volume":1084122},{"time":1789783200,"open":0.07001000000000000278443934575989260338246822357177734375,"high":0.070830000000000004067857162226573564112186431884765625,"low":0.06993000000000000604405414605935220606625080108642578125,"close":0.070220000000000004636291350834653712809085845947265625,"volume":945655},{"time":1789786800,"open":0.07018000000000000626609875098438351415097713470458984375,"high":0.07115000000000000490718576884319190867245197296142578125,"low":0.0699899999999999966604491419275291264057159423828125,"close":0.070489999999999997104538351777591742575168609619140625,"volume":1523406},{"time":1789790400,"open":0.07054000000000000547561995745127205736935138702392578125,"high":0.07068000000000000671018796083444613032042980194091796875,"low":0.06987000000000000154987134237671853043138980865478515625,"close":0.0699899999999999966604491419275291264057159423828125,"volume":935982},{"time":1789794000,"open":0.0699899999999999966604491419275291264057159423828125,"high":0.070160000000000000142108547152020037174224853515625,"low":0.0696900000000000019451107391432742588222026824951171875,"close":0.070000000000000006661338147750939242541790008544921875,"volume":778992},{"time":1789797600,"open":0.07001000000000000278443934575989260338246822357177734375,"high":0.0700800000000000034017233474514796398580074310302734375,"low":0.069610000000000005204725539442733861505985260009765625,"close":0.06994999999999999829025654207725892774760723114013671875,"volume":1023589},{"time":1789801200,"open":0.0699700000000000044142467459096224047243595123291015625,"high":0.07008999999999999952482454546043300069868564605712890625,"low":0.069610000000000005204725539442733861505985260009765625,"close":0.0699700000000000044142467459096224047243595123291015625,"volume":654191},{"time":1789804800,"open":0.0699700000000000044142467459096224047243595123291015625,"high":0.07016999999999999626520974516097339801490306854248046875,"low":0.0693799999999999972288833305356092751026153564453125,"close":0.07002999999999999503064174177779932506382465362548828125,"volume":1184206},{"time":1789808400,"open":0.07004000000000000503153074760120944119989871978759765625,"high":0.0701900000000000023891999489933368749916553497314453125,"low":0.06977999999999999480859713685276801697909832000732421875,"close":0.06993000000000000604405414605935220606625080108642578125,"volume":1054849},{"time":1789812000,"open":0.06991999999999999604316514023594208993017673492431640625,"high":0.07140000000000000512923037376822321675717830657958984375,"low":0.06979000000000000480948614267617813311517238616943359375,"close":0.07023000000000000075939254884360707364976406097412109375,"volume":2430499},{"time":1789815600,"open":0.07018000000000000626609875098438351415097713470458984375,"high":0.07102999999999999591882016147792455740272998809814453125,"low":0.06938999999999999335198452854456263594329357147216796875,"close":0.070160000000000000142108547152020037174224853515625,"volume":2488143},{"time":1789819200,"open":0.070160000000000000142108547152020037174224853515625,"high":0.0710199999999999997957189634689711965620517730712890625,"low":0.06983999999999999930277994053540169261395931243896484375,"close":0.0700800000000000034017233474514796398580074310302734375,"volume":1132657},{"time":1789822800,"open":0.0700800000000000034017233474514796398580074310302734375,"high":0.07037000000000000199396055222678114660084247589111328125,"low":0.06927999999999999436450792700270540080964565277099609375,"close":0.06991999999999999604316514023594208993017673492431640625,"volume":1305871},{"time":1789826400,"open":0.06983999999999999930277994053540169261395931243896484375,"high":0.0709100000000000008082423619271139614284038543701171875,"low":0.0696299999999999974509279354606405831873416900634765625,"close":0.0698499999999999954258811385443550534546375274658203125,"volume":1312884},{"time":1789830000,"open":0.069830000000000003179678742526448331773281097412109375,"high":0.06994000000000000216715534406830556690692901611328125,"low":0.06932000000000000661248833466743235476315021514892578125,"close":0.0698499999999999954258811385443550534546375274658203125,"volume":1379997},{"time":1789833600,"open":0.069879999999999997672972540385671891272068023681640625,"high":0.07023000000000000075939254884360707364976406097412109375,"low":0.0696900000000000019451107391432742588222026824951171875,"close":0.0699099999999999999200639422269887290894985198974609375,"volume":1085987},{"time":1789837200,"open":0.06987000000000000154987134237671853043138980865478515625,"high":0.07027999999999999525268634670283063314855098724365234375,"low":0.06973000000000000031530333899354445748031139373779296875,"close":0.0698499999999999954258811385443550534546375274658203125,"volume":1450643},{"time":1789840800,"open":0.06983999999999999930277994053540169261395931243896484375,"high":0.0699099999999999999200639422269887290894985198974609375,"low":0.06963999999999999357402913346959394402801990509033203125,"close":0.06983999999999999930277994053540169261395931243896484375,"volume":822506},{"time":1789844400,"open":0.0698499999999999954258811385443550534546375274658203125,"high":0.070050000000000001154631945610162802040576934814453125,"low":0.0696900000000000019451107391432742588222026824951171875,"close":0.070050000000000001154631945610162802040576934814453125,"volume":643309},{"time":1789848000,"open":0.0699899999999999966604491419275291264057159423828125,"high":0.07044999999999999873434575192732154391705989837646484375,"low":0.06994999999999999829025654207725892774760723114013671875,"close":0.070000000000000006661338147750939242541790008544921875,"volume":756149},{"time":1789851600,"open":0.070000000000000006661338147750939242541790008544921875,"high":0.07013999999999999401811834331965656019747257232666015625,"low":0.06969999999999999806821193715222761966288089752197265625,"close":0.070000000000000006661338147750939242541790008544921875,"volume":999822},{"time":1789855200,"open":0.06998000000000000053734794391857576556503772735595703125,"high":0.07040000000000000424105195406809798441827297210693359375,"low":0.06988999999999999379607373839462525211274623870849609375,"close":0.070099999999999995647925743469386361539363861083984375,"volume":895448},{"time":1789858800,"open":0.07008999999999999952482454546043300069868564605712890625,"high":0.0710699999999999942890127613281947560608386993408203125,"low":0.0699899999999999966604491419275291264057159423828125,"close":0.07098000000000000142552636361870099790394306182861328125,"volume":1273548},{"time":1789862400,"open":0.07098000000000000142552636361870099790394306182861328125,"high":0.071220000000000005524469770534778945147991180419921875,"low":0.06994999999999999829025654207725892774760723114013671875,"close":0.070660000000000000586197757002082653343677520751953125,"volume":1257256},{"time":1789866000,"open":0.07068000000000000671018796083444613032042980194091796875,"high":0.0708000000000000018207657603852567262947559356689453125,"low":0.0698600000000000054267701443677651695907115936279296875,"close":0.07049999999999999322763954978654510341584682464599609375,"volume":1045374},{"time":1789869600,"open":0.0704700000000000048583359557596850208938121795654296875,"high":0.0709599999999999953015361597863375209271907806396484375,"low":0.066659999999999997033484078201581723988056182861328125,"close":0.06855999999999999594546551406892831437289714813232421875,"volume":4007074},{"time":1789873200,"open":0.06857000000000000594635451989233843050897121429443359375,"high":0.07023000000000000075939254884360707364976406097412109375,"low":0.06857000000000000594635451989233843050897121429443359375,"close":0.06976999999999999868549593884381465613842010498046875,"volume":1844226},{"time":1789876800,"open":0.06976999999999999868549593884381465613842010498046875,"high":0.07018000000000000626609875098438351415097713470458984375,"low":0.06908999999999999863664612576030776835978031158447265625,"close":0.0699700000000000044142467459096224047243595123291015625,"volume":1035646},{"time":1789880400,"open":0.07001000000000000278443934575989260338246822357177734375,"high":0.0705999999999999960920149533194489777088165283203125,"low":0.06977999999999999480859713685276801697909832000732421875,"close":0.07023000000000000075939254884360707364976406097412109375,"volume":877139},{"time":1789884000,"open":0.0701900000000000023891999489933368749916553497314453125,"high":0.070489999999999997104538351777591742575168609619140625,"low":0.0698499999999999954258811385443550534546375274658203125,"close":0.069879999999999997672972540385671891272068023681640625,"volume":505065},{"time":1789887600,"open":0.069879999999999997672972540385671891272068023681640625,"high":0.0702500000000000068833827526759705506265163421630859375,"low":0.0694700000000000039701575360595597885549068450927734375,"close":0.0698499999999999954258811385443550534546375274658203125,"volume":833717},{"time":1789891200,"open":0.069879999999999997672972540385671891272068023681640625,"high":0.070440000000000002611244553918368183076381683349609375,"low":0.06962000000000000132782673745168722234666347503662109375,"close":0.06994999999999999829025654207725892774760723114013671875,"volume":1149333},{"time":1789894800,"open":0.0699599999999999944133577400862122885882854461669921875,"high":0.0702399999999999968824937468525604344904422760009765625,"low":0.06977999999999999480859713685276801697909832000732421875,"close":0.07001000000000000278443934575989260338246822357177734375,"volume":601899},{"time":1789898400,"open":0.07001000000000000278443934575989260338246822357177734375,"high":0.070769999999999999573674358543939888477325439453125,"low":0.0679099999999999981437071028267382644116878509521484375,"close":0.06977999999999999480859713685276801697909832000732421875,"volume":3062638},{"time":1789902000,"open":0.06994000000000000216715534406830556690692901611328125,"high":0.0703600000000000058708593542178277857601642608642578125,"low":0.06979000000000000480948614267617813311517238616943359375,"close":0.0699599999999999944133577400862122885882854461669921875,"volume":784601},{"time":1789905600,"open":0.06993000000000000604405414605935220606625080108642578125,"high":0.07023000000000000075939254884360707364976406097412109375,"low":0.0697500000000000064392935428259079344570636749267578125,"close":0.06993000000000000604405414605935220606625080108642578125,"volume":804107},{"time":1789909200,"open":0.0699599999999999944133577400862122885882854461669921875,"high":0.07033999999999999974686915038546430878341197967529296875,"low":0.06968000000000000582200954113432089798152446746826171875,"close":0.070099999999999995647925743469386361539363861083984375,"volume":693077},{"time":1789912800,"open":0.0700699999999999934008343416280695237219333648681640625,"high":0.07204000000000000680788758700145990587770938873291015625,"low":0.06965000000000000357491813929300406016409397125244140625,"close":0.0707399999999999973265829567026230506598949432373046875,"volume":2299124},{"time":1789916400,"open":0.070709999999999995079491554861306212842464447021484375,"high":0.07653000000000000080380146982861333526670932769775390625,"low":0.07004000000000000503153074760120944119989871978759765625,"close":0.0703600000000000058708593542178277857601642608642578125,"volume":22849500},{"time":1789920000,"open":0.07037999999999999811706175023573450744152069091796875,"high":0.0705800000000000038458125573015422560274600982666015625,"low":0.068000000000000004884981308350688777863979339599609375,"close":0.0698499999999999954258811385443550534546375274658203125,"volume":4837065},{"time":1789923600,"open":0.0698499999999999954258811385443550534546375274658203125,"high":0.07011000000000000564881474929279647767543792724609375,"low":0.06915999999999999925393012745189480483531951904296875,"close":0.06959999999999999520383653361932374536991119384765625,"volume":1618469},{"time":1789927200,"open":0.06968000000000000582200954113432089798152446746826171875,"high":0.070440000000000002611244553918368183076381683349609375,"low":0.069220000000000003748112931134528480470180511474609375,"close":0.06973000000000000031530333899354445748031139373779296875,"volume":1375415},{"time":1789930800,"open":0.0697399999999999964384045370024978183209896087646484375,"high":0.07037999999999999811706175023573450744152069091796875,"low":0.0695800000000000029576341376014170236885547637939453125,"close":0.06983999999999999930277994053540169261395931243896484375,"volume":1125332},{"time":1789934400,"open":0.06981999999999999317878973670303821563720703125,"high":0.07015000000000000401900734914306667633354663848876953125,"low":0.06959999999999999520383653361932374536991119384765625,"close":0.0697500000000000064392935428259079344570636749267578125,"volume":857004},{"time":1789938000,"open":0.06976000000000000256239474083486129529774188995361328125,"high":0.06976000000000000256239474083486129529774188995361328125,"low":0.06889000000000000678568312650895677506923675537109375,"close":0.0693600000000000049826809345177025534212589263916015625,"volume":1238831},{"time":1789941600,"open":0.06938999999999999335198452854456263594329357147216796875,"high":0.06969999999999999806821193715222761966288089752197265625,"low":0.06894999999999999740207812237713369540870189666748046875,"close":0.06926000000000000211830553098479867912828922271728515625,"volume":1408780},{"time":1789945200,"open":0.069269999999999998241406728993752039968967437744140625,"high":0.06944999999999999784616733222719631157815456390380859375,"low":0.06804000000000000325517390820095897652208805084228515625,"close":0.06872000000000000330402372128446586430072784423828125,"volume":2418322},{"time":1789948800,"open":0.0687399999999999955502261173023725859820842742919921875,"high":0.06990000000000000379696274421803536824882030487060546875,"low":0.06865000000000000268673971959287882782518863677978515625,"close":0.06977999999999999480859713685276801697909832000732421875,"volume":1641779},{"time":1789952400,"open":0.06976000000000000256239474083486129529774188995361328125,"high":0.0700800000000000034017233474514796398580074310302734375,"low":0.0694599999999999939692685302361496724188327789306640625,"close":0.06980999999999999705568853869408485479652881622314453125,"volume":1418762},{"time":1789956000,"open":0.069830000000000003179678742526448331773281097412109375,"high":0.07011000000000000564881474929279647767543792724609375,"low":0.06954000000000000458744153775114682503044605255126953125,"close":0.06980999999999999705568853869408485479652881622314453125,"volume":1196410},{"time":1789959600,"open":0.069830000000000003179678742526448331773281097412109375,"high":0.070099999999999995647925743469386361539363861083984375,"low":0.0693499999999999949817919286942924372851848602294921875,"close":0.06977999999999999480859713685276801697909832000732421875,"volume":1213881},{"time":1789963200,"open":0.06977999999999999480859713685276801697909832000732421875,"high":0.07018000000000000626609875098438351415097713470458984375,"low":0.06962000000000000132782673745168722234666347503662109375,"close":0.06962000000000000132782673745168722234666347503662109375,"volume":1018383},{"time":1789966800,"open":0.06966999999999999582112053531091078184545040130615234375,"high":0.06994000000000000216715534406830556690692901611328125,"low":0.0693000000000000004884981308350688777863979339599609375,"close":0.06983999999999999930277994053540169261395931243896484375,"volume":1496907},{"time":1789970400,"open":0.06981999999999999317878973670303821563720703125,"high":0.0703499999999999958699703483944176696240901947021484375,"low":0.06965000000000000357491813929300406016409397125244140625,"close":0.06980999999999999705568853869408485479652881622314453125,"volume":1281035},{"time":1789974000,"open":0.06980999999999999705568853869408485479652881622314453125,"high":0.070050000000000001154631945610162802040576934814453125,"low":0.06976000000000000256239474083486129529774188995361328125,"close":0.0699599999999999944133577400862122885882854461669921875,"volume":470291},{"time":1789977600,"open":0.06998000000000000053734794391857576556503772735595703125,"high":0.0704599999999999948574469499362749047577381134033203125,"low":0.069659999999999999698019337301957421004772186279296875,"close":0.0699599999999999944133577400862122885882854461669921875,"volume":1940635},{"time":1789981200,"open":0.0699700000000000044142467459096224047243595123291015625,"high":0.072220000000000006412648190234904177486896514892578125,"low":0.0692399999999999959943153271524352021515369415283203125,"close":0.07002999999999999503064174177779932506382465362548828125,"volume":8090074},{"time":1789984800,"open":0.0699599999999999944133577400862122885882854461669921875,"high":0.07019999999999999851230114700229023583233356475830078125,"low":0.069709999999999994191313135161180980503559112548828125,"close":0.0699899999999999966604491419275291264057159423828125,"volume":1340538},{"time":1789988400,"open":0.070000000000000006661338147750939242541790008544921875,"high":0.07062000000000000221600515715181245468556880950927734375,"low":0.0699099999999999999200639422269887290894985198974609375,"close":0.07002999999999999503064174177779932506382465362548828125,"volume":1446805},{"time":1789992000,"open":0.07004000000000000503153074760120944119989871978759765625,"high":0.07037999999999999811706175023573450744152069091796875,"low":0.069830000000000003179678742526448331773281097412109375,"close":0.0699899999999999966604491419275291264057159423828125,"volume":1430494},{"time":1789995600,"open":0.07001000000000000278443934575989260338246822357177734375,"high":0.07037000000000000199396055222678114660084247589111328125,"low":0.06976000000000000256239474083486129529774188995361328125,"close":0.0699899999999999966604491419275291264057159423828125,"volume":1422703},{"time":1789999200,"open":0.0699899999999999966604491419275291264057159423828125,"high":0.07038999999999999424016294824468786828219890594482421875,"low":0.069440000000000001723066134218242950737476348876953125,"close":0.070000000000000006661338147750939242541790008544921875,"volume":1578748},{"time":1790002800,"open":0.07001000000000000278443934575989260338246822357177734375,"high":0.070319999999999993622878946553100831806659698486328125,"low":0.06955999999999999683364393376905354671180248260498046875,"close":0.06983999999999999930277994053540169261395931243896484375,"volume":1826227},{"time":1790006400,"open":0.06983999999999999930277994053540169261395931243896484375,"high":0.0699700000000000044142467459096224047243595123291015625,"low":0.06969999999999999806821193715222761966288089752197265625,"close":0.06980999999999999705568853869408485479652881622314453125,"volume":1501716},{"time":1790010000,"open":0.0698000000000000009325873406851314939558506011962890625,"high":0.0699899999999999966604491419275291264057159423828125,"low":0.0695199999999999984634513339187833480536937713623046875,"close":0.06969999999999999806821193715222761966288089752197265625,"volume":750194},{"time":1790013600,"open":0.06969999999999999806821193715222761966288089752197265625,"high":0.07004000000000000503153074760120944119989871978759765625,"low":0.0695800000000000029576341376014170236885547637939453125,"close":0.06994999999999999829025654207725892774760723114013671875,"volume":1021526},{"time":1790017200,"open":0.06994999999999999829025654207725892774760723114013671875,"high":0.07013999999999999401811834331965656019747257232666015625,"low":0.0697399999999999964384045370024978183209896087646484375,"close":0.06998000000000000053734794391857576556503772735595703125,"volume":1034554},{"time":1790020800,"open":0.0699899999999999966604491419275291264057159423828125,"high":0.07005999999999999727773314361911616288125514984130859375,"low":0.0698499999999999954258811385443550534546375274658203125,"close":0.069879999999999997672972540385671891272068023681640625,"volume":686488},{"time":1790024400,"open":0.069879999999999997672972540385671891272068023681640625,"high":0.07013999999999999401811834331965656019747257232666015625,"low":0.06966999999999999582112053531091078184545040130615234375,"close":0.06990000000000000379696274421803536824882030487060546875,"volume":757320},{"time":1790028000,"open":0.06990000000000000379696274421803536824882030487060546875,"high":0.07029000000000000525357535252624074928462505340576171875,"low":0.06990000000000000379696274421803536824882030487060546875,"close":0.07002999999999999503064174177779932506382465362548828125,"volume":813572},{"time":1790031600,"open":0.07004000000000000503153074760120944119989871978759765625,"high":0.07027999999999999525268634670283063314855098724365234375,"low":0.0698499999999999954258811385443550534546375274658203125,"close":0.070050000000000001154631945610162802040576934814453125,"volume":756284},{"time":1790035200,"open":0.07004000000000000503153074760120944119989871978759765625,"high":0.07044999999999999873434575192732154391705989837646484375,"low":0.069879999999999997672972540385671891272068023681640625,"close":0.07030999999999999749977774854414747096598148345947265625,"volume":1174377},{"time":1790038800,"open":0.070319999999999993622878946553100831806659698486328125,"high":0.0705199999999999993516297536189085803925991058349609375,"low":0.0698000000000000009325873406851314939558506011962890625,"close":0.07012000000000000177191594730174983851611614227294921875,"volume":1287057},{"time":1790042400,"open":0.0701299999999999978950171453107031993567943572998046875,"high":0.07038999999999999424016294824468786828219890594482421875,"low":0.0699099999999999999200639422269887290894985198974609375,"close":0.070000000000000006661338147750939242541790008544921875,"volume":930009},{"time":1790046000,"open":0.070000000000000006661338147750939242541790008544921875,"high":0.0703000000000000013766765505351941101253032684326171875,"low":0.06958999999999999908073533561037038452923297882080078125,"close":0.06983999999999999930277994053540169261395931243896484375,"volume":1507370},{"time":1790049600,"open":0.06983999999999999930277994053540169261395931243896484375,"high":0.06998000000000000053734794391857576556503772735595703125,"low":0.0670800000000000007371880883511039428412914276123046875,"close":0.06715000000000000135447209004269097931683063507080078125,"volume":6269344},{"time":1790053200,"open":0.0671400000000000052313708920337376184761524200439453125,"high":0.06801000000000000100808250635964213870465755462646484375,"low":0.0613599999999999978772535769167006947100162506103515625,"close":0.0632999999999999951594276126343174837529659271240234375,"volume":17635540},{"time":1790056800,"open":0.06336999999999999577671161432590452022850513458251953125,"high":0.07134000000000000063504757008558954112231731414794921875,"low":0.06336999999999999577671161432590452022850513458251953125,"close":0.06811000000000000387245790989254601299762725830078125,"volume":20230212},{"time":1790060400,"open":0.0680800000000000016253665080512291751801967620849609375,"high":0.06901000000000000189626092605976737104356288909912109375,"low":0.06572999999999999676258966019304352812469005584716796875,"close":0.06757000000000000505817610019221319817006587982177734375,"volume":6192043},{"time":1790064000,"open":0.06757000000000000505817610019221319817006587982177734375,"high":0.068000000000000004884981308350688777863979339599609375,"low":0.06630999999999999394706406974364654161036014556884765625,"close":0.066830000000000000515143483426072634756565093994140625,"volume":2934802},{"time":1790067600,"open":0.06682000000000000439204228541711927391588687896728515625,"high":0.06783999999999999752642310113515122793614864349365234375,"low":0.06174000000000000321076498721595271490514278411865234375,"close":0.06454999999999999626965063725947402417659759521484375,"volume":11089837},{"time":1790071200,"open":0.0645000000000000017763568394002504646778106689453125,"high":0.06500999999999999834354724725926644168794155120849609375,"low":0.06308999999999999330757560755955637432634830474853515625,"close":0.06338000000000000577760062014931463636457920074462890625,"volume":3689102},{"time":1790074800,"open":0.06338000000000000577760062014931463636457920074462890625,"high":0.06413000000000000644373443492440856061875820159912109375,"low":0.06267999999999999960476060323344427160918712615966796875,"close":0.0634200000000000041477932199995848350226879119873046875,"volume":3291804},{"time":1790078400,"open":0.0634099999999999941469042141761747188866138458251953125,"high":0.06378999999999999948041562447542673908174037933349609375,"low":0.062219999999999997530863993233651854097843170166015625,"close":0.06254999999999999449329379785922355949878692626953125,"volume":3508140},{"time":1790082000,"open":0.06257000000000000061728400169158703647553920745849609375,"high":0.063439999999999996393995616017491556704044342041015625,"low":0.062489999999999996938004898083818261511623859405517578125,"close":0.0632500000000000006661338147750939242541790008544921875,"volume":2702209},{"time":1790085600,"open":0.06322999999999999454214361094273044727742671966552734375,"high":0.063450000000000006394884621840901672840118408203125,"low":0.058509999999999999509281423115680809132754802703857421875,"close":0.059999999999999997779553950749686919152736663818359375,"volume":12302711},{"time":1790089200,"open":0.059999999999999997779553950749686919152736663818359375,"high":0.061330000000000002569056078982612234540283679962158203125,"low":0.059650000000000001632027846198980114422738552093505859375,"close":0.061229999999999999704680675449708360247313976287841796875,"volume":7138261},{"time":1790092800,"open":0.061219999999999996642685573533526621758937835693359375,"high":0.061519999999999998296917880225009866990149021148681640625,"low":0.060150000000000002076117056049042730592191219329833984375,"close":0.060150000000000002076117056049042730592191219329833984375,"volume":4755445},{"time":1790096400,"open":0.0601399999999999990141219541328609921038150787353515625,"high":0.06117999999999999827249297368325642310082912445068359375,"low":0.059580000000000001014743844507393077947199344635009765625,"close":0.060799999999999999877875467291232780553400516510009765625,"volume":5674958},{"time":1790100000,"open":0.0608100000000000029398705692074145190417766571044921875,"high":0.061010000000000001729727472365993889980018138885498046875,"low":0.059769999999999996742605645749790710397064685821533203125,"close":0.05999000000000000165645275274073355831205844879150390625,"volume":2934240},{"time":1790103600,"open":0.060010000000000000841549052665868657641112804412841796875,"high":0.061400000000000003186340080674199271015822887420654296875,"low":0.0597000000000000030642155479654320515692234039306640625,"close":0.060370000000000000051070259132757200859487056732177734375,"volume":3780914},{"time":1790107200,"open":0.060400000000000002298161660974074038676917552947998046875,"high":0.061330000000000002569056078982612234540283679962158203125,"low":0.059999999999999997779553950749686919152736663818359375,"close":0.0603599999999999969890751572165754623711109161376953125,"volume":2532012},{"time":1790110800,"open":0.0603599999999999969890751572165754623711109161376953125,"high":0.06096000000000000029753977059954195283353328704833984375,"low":0.06031999999999999861888255736630526371300220489501953125,"close":0.06053999999999999659383576045001973398029804229736328125,"volume":1401781},{"time":1790114400,"open":0.060560000000000002717825964282383210957050323486328125,"high":0.0608100000000000029398705692074145190417766571044921875,"low":0.059999999999999997779553950749686919152736663818359375,"close":0.0608100000000000029398705692074145190417766571044921875,"volume":1931370},{"time":1790118000,"open":0.060799999999999999877875467291232780553400516510009765625,"high":0.060999999999999998667732370449812151491641998291015625,"low":0.06038000000000000311306536104893893934786319732666015625,"close":0.060729999999999999260591465599645744077861309051513671875,"volume":2440405},{"time":1790121600,"open":0.060699999999999997013500063758328906260430812835693359375,"high":0.061780000000000001580957587066222913563251495361328125,"low":0.0603599999999999969890751572165754623711109161376953125,"close":0.060699999999999997013500063758328906260430812835693359375,"volume":3746987},{"time":1790125200,"open":0.06067999999999999782840376383319380693137645721435546875,"high":0.060799999999999999877875467291232780553400516510009765625,"low":0.059119999999999998940847234507600660435855388641357421875,"close":0.05999000000000000165645275274073355831205844879150390625,"volume":4880865},{"time":1790128800,"open":0.05995999999999999940936135089941672049462795257568359375,"high":0.060299999999999999433786257441170164383947849273681640625,"low":0.059560000000000001829647544582257978618144989013671875,"close":0.059979999999999998594457650824551819823682308197021484375,"volume":2453913},{"time":1790132400,"open":0.05995999999999999940936135089941672049462795257568359375,"high":0.060560000000000002717825964282383210957050323486328125,"low":0.059400000000000001409983241273948806338012218475341796875,"close":0.059979999999999998594457650824551819823682308197021484375,"volume":2878858},{"time":1790136000,"open":0.059979999999999998594457650824551819823682308197021484375,"high":0.060760000000000001507682867440962581895291805267333984375,"low":0.0598899999999999987920773492078296840190887451171875,"close":0.06053999999999999659383576045001973398029804229736328125,"volume":2693735},{"time":1790139600,"open":0.060560000000000002717825964282383210957050323486328125,"high":0.060580000000000001902922264207518310286104679107666015625,"low":0.05967999999999999694022534413306857459247112274169921875,"close":0.05995999999999999940936135089941672049462795257568359375,"volume":3621403},{"time":1790143200,"open":0.059979999999999998594457650824551819823682308197021484375,"high":0.06149000000000000298872038229092140682041645050048828125,"low":0.059799999999999998989697047591107548214495182037353515625,"close":0.060830000000000002124966869132549618370831012725830078125,"volume":3908067},{"time":1790146800,"open":0.060830000000000002124966869132549618370831012725830078125,"high":0.061229999999999999704680675449708360247313976287841796875,"low":0.06045999999999999985345056074947933666408061981201171875,"close":0.06088999999999999968025576890795491635799407958984375,"volume":3480099},{"time":1790150400,"open":0.06088999999999999968025576890795491635799407958984375,"high":0.06399000000000000520916643154123448766767978668212890625,"low":0.06078999999999999681588036537505104206502437591552734375,"close":0.06117999999999999827249297368325642310082912445068359375,"volume":10576516},{"time":1790154000,"open":0.061170000000000002149391775674303062260150909423828125,"high":0.06285000000000000308642000845793518237769603729248046875,"low":0.061010000000000001729727472365993889980018138885498046875,"close":0.061449999999999997679633878533422830514609813690185546875,"volume":3633049},{"time":1790157600,"open":0.061449999999999997679633878533422830514609813690185546875,"high":0.06271999999999999797495320308371447026729583740234375,"low":0.060900000000000002742250870824136654846370220184326171875,"close":0.062019999999999998741007090075072483159601688385009765625,"volume":4111507},{"time":1790161200,"open":0.062019999999999998741007090075072483159601688385009765625,"high":0.06307000000000000106137321154164965264499187469482421875,"low":0.06117999999999999827249297368325642310082912445068359375,"close":0.062309999999999997333244294850373989902436733245849609375,"volume":4334459},{"time":1790164800,"open":0.062330000000000003457234498682737466879189014434814453125,"high":0.0637000000000000066169292267659329809248447418212890625,"low":0.0621400000000000007904787935331114567816257476806640625,"close":0.0629099999999999937028150043261121027171611785888671875,"volume":4693811},{"time":1790168400,"open":0.0629099999999999937028150043261121027171611785888671875,"high":0.0629099999999999937028150043261121027171611785888671875,"low":0.059659999999999997755129044207933475263416767120361328125,"close":0.0608100000000000029398705692074145190417766571044921875,"volume":5857685},{"time":1790172000,"open":0.0608100000000000029398705692074145190417766571044921875,"high":0.0613100000000000033839597790574771352112293243408203125,"low":0.051020000000000002848832281188151682727038860321044921875,"close":0.059150000000000001187938636348917498253285884857177734375,"volume":34506344},{"time":1790175600,"open":0.059180000000000003435030038190234336070716381072998046875,"high":0.0606700000000000017053025658242404460906982421875,"low":0.058250000000000003164135620181696140207350254058837890625,"close":0.059089999999999996693755832666283822618424892425537109375,"volume":5971240},{"time":1790179200,"open":0.059089999999999996693755832666283822618424892425537109375,"high":0.05963000000000000244693154627384501509368419647216796875,"low":0.058000000000000002942091015256664832122623920440673828125,"close":0.05913000000000000200284233642378239892423152923583984375,"volume":3812619},{"time":1790182800,"open":0.05913000000000000200284233642378239892423152923583984375,"high":0.060119999999999999829025654207725892774760723114013671875,"low":0.058840000000000003410605131648480892181396484375,"close":0.059779999999999999804600747665972448885440826416015625,"volume":1588081},{"time":1790186400,"open":0.059779999999999999804600747665972448885440826416015625,"high":0.06071000000000000007549516567451064474880695343017578125,"low":0.059720000000000002249311847890567150898277759552001953125,"close":0.06028000000000000024868995751603506505489349365234375,"volume":1646661},{"time":1790190000,"open":0.0602499999999999980015985556747182272374629974365234375,"high":0.060440000000000000668354260824344237335026264190673828125,"low":0.059659999999999997755129044207933475263416767120361328125,"close":0.05995999999999999940936135089941672049462795257568359375,"volume":1552839},{"time":1790193600,"open":0.05995999999999999940936135089941672049462795257568359375,"high":0.060220000000000002693401057740629767067730426788330078125,"low":0.059790000000000002866595849582154187373816967010498046875,"close":0.059999999999999997779553950749686919152736663818359375,"volume":849384},{"time":1790197200,"open":0.059999999999999997779553950749686919152736663818359375,"high":0.060260000000000001063593657590899965725839138031005859375,"low":0.0598899999999999987920773492078296840190887451171875,"close":0.060040000000000003088640454507185495458543300628662109375,"volume":525107},{"time":1790200800,"open":0.0600300000000000000266453525910037569701671600341796875,"high":0.06038000000000000311306536104893893934786319732666015625,"low":0.059790000000000002866595849582154187373816967010498046875,"close":0.060010000000000000841549052665868657641112804412841796875,"volume":634677},{"time":1790204400,"open":0.060010000000000000841549052665868657641112804412841796875,"high":0.06020999999999999963140595582444802857935428619384765625,"low":0.05995999999999999940936135089941672049462795257568359375,"close":0.060089999999999997581934252366409054957330226898193359375,"volume":635212},{"time":1790208000,"open":0.06013000000000000289102075612390763126313686370849609375,"high":0.061019999999999997852828670374947250820696353912353515625,"low":0.05988000000000000266897615119887632317841053009033203125,"close":0.0601399999999999990141219541328609921038150787353515625,"volume":3159569},{"time":1790211600,"open":0.06010999999999999676703055229154415428638458251953125,"high":0.06017999999999999738431455398313119076192378997802734375,"low":0.05967999999999999694022534413306857459247112274169921875,"close":0.0597499999999999975575093458246556110680103302001953125,"volume":948745},{"time":1790215200,"open":0.059720000000000002249311847890567150898277759552001953125,"high":0.060220000000000002693401057740629767067730426788330078125,"low":0.0592799999999999993605115378159098327159881591796875,"close":0.05981999999999999817479334751624264754354953765869140625,"volume":1409962},{"time":1790218800,"open":0.0597499999999999975575093458246556110680103302001953125,"high":0.0604999999999999982236431605997495353221893310546875,"low":0.059690000000000000002220446049250313080847263336181640625,"close":0.06017999999999999738431455398313119076192378997802734375,"volume":1112078},{"time":1790222400,"open":0.060159999999999998199218254057996091432869434356689453125,"high":0.060299999999999999433786257441170164383947849273681640625,"low":0.059950000000000003286260152890463359653949737548828125,"close":0.060089999999999997581934252366409054957330226898193359375,"volume":888767},{"time":1790226000,"open":0.06010000000000000064392935428259079344570636749267578125,"high":0.060290000000000003310685059432216803543269634246826171875,"low":0.059940000000000000224265050974281621165573596954345703125,"close":0.0600300000000000000266453525910037569701671600341796875,"volume":1016108},{"time":1790229600,"open":0.060040000000000003088640454507185495458543300628662109375,"high":0.0609200000000000019273471707492717541754245758056640625,"low":0.059830000000000001236788449432424386031925678253173828125,"close":0.060650000000000002520206265899105346761643886566162109375,"volume":1960416},{"time":1790233200,"open":0.06063000000000000333510996597397024743258953094482421875,"high":0.06217999999999999916067139338338165543973445892333984375,"low":0.060580000000000001902922264207518310286104679107666015625,"close":0.061879999999999997506439086691898410208523273468017578125,"volume":4589543},{"time":1790236800,"open":0.061879999999999997506439086691898410208523273468017578125,"high":0.06285000000000000308642000845793518237769603729248046875,"low":0.06028000000000000024868995751603506505489349365234375,"close":0.06149999999999999911182158029987476766109466552734375,"volume":4624865},{"time":1790240400,"open":0.061479999999999999926725280374739668332040309906005859375,"high":0.061519999999999998296917880225009866990149021148681640625,"low":0.059369999999999999162891839432631968520581722259521484375,"close":0.059799999999999998989697047591107548214495182037353515625,"volume":4380636},{"time":1790244000,"open":0.059729999999999998372413045899520511738955974578857421875,"high":0.060260000000000001063593657590899965725839138031005859375,"low":0.0594200000000000005950795411990839056670665740966796875,"close":0.059950000000000003286260152890463359653949737548828125,"volume":2159060},{"time":1790247600,"open":0.059909999999999997977173649132964783348143100738525390625,"high":0.060049999999999999211741652516138856299221515655517578125,"low":0.05938000000000000222488694134881370700895786285400390625,"close":0.059979999999999998594457650824551819823682308197021484375,"volume":1680556},{"time":1790251200,"open":0.05999000000000000165645275274073355831205844879150390625,"high":0.06020999999999999963140595582444802857935428619384765625,"low":0.0594500000000000028421709430404007434844970703125,"close":0.0598599999999999965449859473665128462016582489013671875,"volume":1432718},{"time":1790254800,"open":0.059869999999999999606981049282694584690034389495849609375,"high":0.060019999999999996964650250674822018481791019439697265625,"low":0.0594500000000000028421709430404007434844970703125,"close":0.05999000000000000165645275274073355831205844879150390625,"volume":1318971},{"time":1790258400,"open":0.059999999999999997779553950749686919152736663818359375,"high":0.0610300000000000009148237722911289893090724945068359375,"low":0.059729999999999998372413045899520511738955974578857421875,"close":0.05999000000000000165645275274073355831205844879150390625,"volume":4278205},{"time":1790262000,"open":0.059979999999999998594457650824551819823682308197021484375,"high":0.0603599999999999969890751572165754623711109161376953125,"low":0.059940000000000000224265050974281621165573596954345703125,"close":0.060159999999999998199218254057996091432869434356689453125,"volume":1404619},{"time":1790265600,"open":0.06013000000000000289102075612390763126313686370849609375,"high":0.06053999999999999659383576045001973398029804229736328125,"low":0.0598100000000000020516921495072892867028713226318359375,"close":0.060159999999999998199218254057996091432869434356689453125,"volume":1759432},{"time":1790269200,"open":0.060170000000000001261213355974177829921245574951171875,"high":0.060549999999999999655830862366201472468674182891845703125,"low":0.059589999999999997137845042516346438787877559661865234375,"close":0.059999999999999997779553950749686919152736663818359375,"volume":1278750},{"time":1790272800,"open":0.05999000000000000165645275274073355831205844879150390625,"high":0.060609999999999997211119762141606770455837249755859375,"low":0.059729999999999998372413045899520511738955974578857421875,"close":0.060299999999999999433786257441170164383947849273681640625,"volume":969630},{"time":1790276400,"open":0.060299999999999999433786257441170164383947849273681640625,"high":0.060609999999999997211119762141606770455837249755859375,"low":0.0601399999999999990141219541328609921038150787353515625,"close":0.06038000000000000311306536104893893934786319732666015625,"volume":574358},{"time":1790280000,"open":0.06031999999999999861888255736630526371300220489501953125,"high":0.06035000000000000086597395920762210153043270111083984375,"low":0.05963000000000000244693154627384501509368419647216796875,"close":0.0597499999999999975575093458246556110680103302001953125,"volume":1104489},{"time":1790283600,"open":0.05974000000000000143440814781570225022733211517333984375,"high":0.059839999999999997359889647441377746872603893280029296875,"low":0.059220000000000001805222638040504534728825092315673828125,"close":0.059339999999999996915800437591315130703151226043701171875,"volume":1203907},{"time":1790287200,"open":0.059299999999999998545607837741044932045042514801025390625,"high":0.059470000000000002027267242965535842813551425933837890625,"low":0.059119999999999998940847234507600660435855388641357421875,"close":0.059290000000000002422506639732091571204364299774169921875,"volume":1462515},{"time":1790290800,"open":0.0592799999999999993605115378159098327159881591796875,"high":0.05938000000000000222488694134881370700895786285400390625,"low":0.058759999999999999731326028040712117217481136322021484375,"close":0.0590299999999999991384669328908785246312618255615234375,"volume":1778302},{"time":1790294400,"open":0.0590299999999999991384669328908785246312618255615234375,"high":0.06013000000000000289102075612390763126313686370849609375,"low":0.058979999999999997706279231124426587484776973724365234375,"close":0.059999999999999997779553950749686919152736663818359375,"volume":1751699},{"time":1790298000,"open":0.059999999999999997779553950749686919152736663818359375,"high":0.060170000000000001261213355974177829921245574951171875,"low":0.0596399999999999985700327442827983759343624114990234375,"close":0.05988000000000000266897615119887632317841053009033203125,"volume":1873914},{"time":1790301600,"open":0.059869999999999999606981049282694584690034389495849609375,"high":0.060190000000000000446309655899312929250299930572509765625,"low":0.05906999999999999750865953274114872328937053680419921875,"close":0.059339999999999996915800437591315130703151226043701171875,"volume":2164616},{"time":1790305200,"open":0.05938000000000000222488694134881370700895786285400390625,"high":0.059940000000000000224265050974281621165573596954345703125,"low":0.059110000000000002817746036498647299595177173614501953125,"close":0.0593100000000000016076029396572266705334186553955078125,"volume":1640975},{"time":1790308800,"open":0.059290000000000002422506639732091571204364299774169921875,"high":0.059610000000000003261835246348709915764629840850830078125,"low":0.058779999999999998916422327965847216546535491943359375,"close":0.059389999999999998347988139357767067849636077880859375,"volume":1079981},{"time":1790312400,"open":0.059400000000000001409983241273948806338012218475341796875,"high":0.060119999999999999829025654207725892774760723114013671875,"low":0.059369999999999999162891839432631968520581722259521484375,"close":0.059909999999999997977173649132964783348143100738525390625,"volume":1634754},{"time":1790316000,"open":0.059909999999999997977173649132964783348143100738525390625,"high":0.06006999999999999839683795244127395562827587127685546875,"low":0.059409999999999997533084439282902167178690433502197265625,"close":0.059729999999999998372413045899520511738955974578857421875,"volume":1630965},{"time":1790319600,"open":0.059760000000000000619504447740837349556386470794677734375,"high":0.06038000000000000311306536104893893934786319732666015625,"low":0.059650000000000001632027846198980114422738552093505859375,"close":0.05999000000000000165645275274073355831205844879150390625,"volume":1675540},{"time":1790323200,"open":0.059979999999999998594457650824551819823682308197021484375,"high":0.06024000000000000187849735766576486639678478240966796875,"low":0.059409999999999997533084439282902167178690433502197265625,"close":0.059970000000000002471356452815598458983004093170166015625,"volume":1819743},{"time":1790326800,"open":0.059970000000000002471356452815598458983004093170166015625,"high":0.060119999999999999829025654207725892774760723114013671875,"low":0.05967000000000000081712414612411521375179290771484375,"close":0.05992999999999999716226994905809988267719745635986328125,"volume":1063128},{"time":1790330400,"open":0.059979999999999998594457650824551819823682308197021484375,"high":0.060229999999999998816502255749583127908408641815185546875,"low":0.0597000000000000030642155479654320515692234039306640625,"close":0.059950000000000003286260152890463359653949737548828125,"volume":1972909},{"time":1790334000,"open":0.059950000000000003286260152890463359653949737548828125,"high":0.060159999999999998199218254057996091432869434356689453125,"low":0.05981999999999999817479334751624264754354953765869140625,"close":0.059999999999999997779553950749686919152736663818359375,"volume":1242484},{"time":1790337600,"open":0.05995999999999999940936135089941672049462795257568359375,"high":0.060339999999999997803978857291440363042056560516357421875,"low":0.05931999999999999773070413766618003137409687042236328125,"close":0.060049999999999999211741652516138856299221515655517578125,"volume":1849195},{"time":1790341200,"open":0.060049999999999999211741652516138856299221515655517578125,"high":0.060170000000000001261213355974177829921245574951171875,"low":0.0593100000000000016076029396572266705334186553955078125,"close":0.059610000000000003261835246348709915764629840850830078125,"volume":1327483},{"time":1790344800,"open":0.05960000000000000019984014443252817727625370025634765625,"high":0.06024000000000000187849735766576486639678478240966796875,"low":0.059009999999999999953370632965743425302207469940185546875,"close":0.06006000000000000227373675443232059478759765625,"volume":3005987},{"time":1790348400,"open":0.06006000000000000227373675443232059478759765625,"high":0.06006999999999999839683795244127395562827587127685546875,"low":0.0559199999999999974864550722486455924808979034423828125,"close":0.056719999999999999584776588790191453881561756134033203125,"volume":9674338},{"time":1790352000,"open":0.056750000000000001831867990631508291698992252349853515625,"high":0.057610000000000001485478406948459451086819171905517578125,"low":0.0563099999999999989430676805568509735167026519775390625,"close":0.056509999999999997732924583715430344454944133758544921875,"volume":4927759},{"time":1790355600,"open":0.056509999999999997732924583715430344454944133758544921875,"high":0.0570900000000000018562928971732617355883121490478515625,"low":0.055289999999999998869792960931590641848742961883544921875,"close":0.055570000000000001338928967697938787750899791717529296875,"volume":4415854},{"time":1790359200,"open":0.055609999999999999709121567548208986409008502960205078125,"high":0.0578100000000000002753353101070388220250606536865234375,"low":0.05501999999999999946265205608142423443496227264404296875,"close":0.057399999999999999633626401873698341660201549530029296875,"volume":11432998},{"time":1790362800,"open":0.057399999999999999633626401873698341660201549530029296875,"high":0.057430000000000001880717803715015179477632045745849609375,"low":0.0559199999999999974864550722486455924808979034423828125,"close":0.056120000000000003215205879314453341066837310791015625,"volume":5043263},{"time":1790366400,"open":0.056110000000000000153210777398271602578461170196533203125,"high":0.056110000000000000153210777398271602578461170196533203125,"low":0.05512999999999999845012865762328146956861019134521484375,"close":0.0554199999999999970423658623985829763114452362060546875,"volume":3676278},{"time":1790370000,"open":0.0554199999999999970423658623985829763114452362060546875,"high":0.055789999999999999313882170781653258018195629119873046875,"low":0.05315999999999999892086322006434784270823001861572265625,"close":0.05444999999999999840127884453977458178997039794921875,"volume":8487297},{"time":1790373600,"open":0.05444999999999999840127884453977458178997039794921875,"high":0.056030000000000003412825577697731205262243747711181640625,"low":0.054230000000000000426325641456060111522674560546875,"close":0.0558700000000000029931612743894220329821109771728515625,"volume":3409055},{"time":1790377200,"open":0.05584999999999999686917107055705855600535869598388671875,"high":0.056189999999999996893595977098811999894678592681884765625,"low":0.054839999999999999857891452847979962825775146484375,"close":0.05505999999999999783284465593169443309307098388671875,"volume":3997667},{"time":1790380800,"open":0.05505000000000000170974345792274107225239276885986328125,"high":0.055640000000000001956212969389525824226438999176025390625,"low":0.054839999999999999857891452847979962825775146484375,"close":0.05559999999999999664712646563202724792063236236572265625,"volume":1882186},{"time":1790384400,"open":0.055579999999999997462030165706892148591578006744384765625,"high":0.057540000000000000868194405256872414611279964447021484375,"low":0.055399999999999997857269562473447876982390880584716796875,"close":0.05666000000000000202948768901478615589439868927001953125,"volume":5589018},{"time":1790388000,"open":0.0567000000000000003996802888650563545525074005126953125,"high":0.057189999999999997781774396798937232233583927154541015625,"low":0.0565299999999999969180208836405654437839984893798828125,"close":0.056939999999999997559729791873905924148857593536376953125,"volume":1695350},{"time":1790391600,"open":0.056969999999999999806821193715222761966288089752197265625,"high":0.057689999999999998225863606648999848403036594390869140625,"low":0.05648999999999999854782828379029524512588977813720703125,"close":0.057360000000000001263433802023428143002092838287353515625,"volume":2004612},{"time":1790395200,"open":0.057369999999999997386535000032381503842771053314208984375,"high":0.061940000000000002000621890374532085843384265899658203125,"low":0.057369999999999997386535000032381503842771053314208984375,"close":0.06006000000000000227373675443232059478759765625,"volume":8689208},{"time":1790398800,"open":0.06010000000000000064392935428259079344570636749267578125,"high":0.06106999999999999928501637214139918796718120574951171875,"low":0.05845999999999999807709372134922887198626995086669921875,"close":0.0605300000000000004707345624410663731396198272705078125,"volume":8206130},{"time":1790402400,"open":0.060510000000000001285638262515931273810565471649169921875,"high":0.06192999999999999893862678845835034735500812530517578125,"low":0.059799999999999998989697047591107548214495182037353515625,"close":0.06171000000000000096367358537463587708771228790283203125,"volume":6612104},{"time":1790406000,"open":0.061699999999999997901678483458454138599336147308349609375,"high":0.06263000000000000511146680537422071211040019989013671875,"low":0.060609999999999997211119762141606770455837249755859375,"close":0.06253999999999999837019259985027019865810871124267578125,"volume":5557226},{"time":1790409600,"open":0.06253999999999999837019259985027019865810871124267578125,"high":0.062659999999999993480770399401080794632434844970703125,"low":0.06006000000000000227373675443232059478759765625,"close":0.061559999999999996667110480075280065648257732391357421875,"volume":5748636},{"time":1790413200,"open":0.061620000000000001161293283757913741283118724822998046875,"high":0.06378999999999999948041562447542673908174037933349609375,"low":0.061510000000000002173816682216056506149470806121826171875,"close":0.06289999999999999757971380631715874187648296356201171875,"volume":5644396},{"time":1790416800,"open":0.06292999999999999982680520815847557969391345977783203125,"high":0.06468000000000000138111744263369473628699779510498046875,"low":0.06286999999999999533262240447584190405905246734619140625,"close":0.0645000000000000017763568394002504646778106689453125,"volume":4985112},{"time":1790420400,"open":0.06450999999999999789945803740920382551848888397216796875,"high":0.06499000000000000609734485124135972000658512115478515625,"low":0.06300999999999999656719040785901597701013088226318359375,"close":0.064269999999999993800514630493125878274440765380859375,"volume":5362898},{"time":1790424000,"open":0.06435000000000000441868763800812303088605403900146484375,"high":0.06464999999999999913402604079237789846956729888916015625,"low":0.06210000000000000242028619368284125812351703643798828125,"close":0.06242999999999999938271599830841296352446079254150390625,"volume":7172316},{"time":1790427600,"open":0.062379999999999997950528296541961026377975940704345703125,"high":0.0634099999999999941469042141761747188866138458251953125,"low":0.061390000000000000124344978758017532527446746826171875,"close":0.062120000000000001605382493607976357452571392059326171875,"volume":3308819},{"time":1790431200,"open":0.062129999999999997728483691616929718293249607086181640625,"high":0.06574000000000000676347866601645364426076412200927734375,"low":0.062080000000000003235189893757706158794462680816650390625,"close":0.06361999999999999599875621925093582831323146820068359375,"volume":5710043},{"time":1790434800,"open":0.0635799999999999976285636194006656296551227569580078125,"high":0.0643299999999999982946974341757595539093017578125,"low":0.06324000000000000454303261676614056341350078582763671875,"close":0.063719999999999998863131622783839702606201171875,"volume":1700205},{"time":1790438400,"open":0.06376999999999999335642542064306326210498809814453125,"high":0.06525999999999999856559185218429774977266788482666015625,"low":0.06346000000000000251798581984985503368079662322998046875,"close":0.06489000000000000323296944770845584571361541748046875,"volume":3159751},{"time":1790442000,"open":0.06493000000000000160316204755872604437172412872314453125,"high":0.0653600000000000014299672557172016240656375885009765625,"low":0.06275999999999999634514580293398466892540454864501953125,"close":0.0631899999999999961719510110924602486193180084228515625,"volume":4175006},{"time":1790445600,"open":0.06313000000000000555555601522428332827985286712646484375,"high":0.06374000000000000498712182661620317958295345306396484375,"low":0.0627500000000000002220446049250313080847263336181640625,"close":0.06333999999999999352962021248458768241107463836669921875,"volume":2146009},{"time":1790449200,"open":0.0632800000000000029132252166164107620716094970703125,"high":0.06794999999999999651389970267700846306979656219482421875,"low":0.0630300000000000026911806116913794539868831634521484375,"close":0.06515999999999999570121644865139387547969818115234375,"volume":20231005},{"time":1790452800,"open":0.06515999999999999570121644865139387547969818115234375,"high":0.06689000000000000500932628710870631039142608642578125,"low":0.06339999999999999802380301616722135804593563079833984375,"close":0.0645000000000000017763568394002504646778106689453125,"volume":14996744},{"time":1790456400,"open":0.06443000000000000115907283770866342820227146148681640625,"high":0.06469999999999999362731983865160145796835422515869140625,"low":0.06210000000000000242028619368284125812351703643798828125,"close":0.06425999999999999767741343248417251743376255035400390625,"volume":6163579},{"time":1790460000,"open":0.06422999999999999543032203064285567961633205413818359375,"high":0.0649699999999999999733546474089962430298328399658203125,"low":0.063609999999999999875655021241982467472553253173828125,"close":0.06446000000000000340616423954998026601970195770263671875,"volume":3224535},{"time":1790463600,"open":0.06444999999999999340527523372657014988362789154052734375,"high":0.0667699999999999960209606797434389591217041015625,"low":0.0644099999999999950350826338762999512255191802978515625,"close":0.06569999999999999451549825835172669030725955963134765625,"volume":6005464},{"time":1790467200,"open":0.06571000000000000451638726417513680644333362579345703125,"high":0.06580999999999999350297485989358392544090747833251953125,"low":0.06361999999999999599875621925093582831323146820068359375,"close":0.0637999999999999956035168224843800999224185943603515625,"volume":6727236},{"time":1790470800,"open":0.063780000000000003357314426466473378241062164306640625,"high":0.06761999999999999955146989805143675766885280609130859375,"low":0.06368000000000000049293902293356950394809246063232421875,"close":0.06689000000000000500932628710870631039142608642578125,"volume":10309237},{"time":1790474400,"open":0.06686999999999999888533608327634283341467380523681640625,"high":0.06696000000000000562661028880029334686696529388427734375,"low":0.06444999999999999340527523372657014988362789154052734375,"close":0.06485000000000000486277684785818564705550670623779296875,"volume":8604737},{"time":1790478000,"open":0.06485000000000000486277684785818564705550670623779296875,"high":0.06569999999999999451549825835172669030725955963134765625,"low":0.064049999999999995825561427409411408007144927978515625,"close":0.0651100000000000012079226507921703159809112548828125,"volume":5831141},{"time":1790481600,"open":0.06504000000000000059063864910058327950537204742431640625,"high":0.0653100000000000069366734578579780645668506622314453125,"low":0.063170000000000003925748615074553526937961578369140625,"close":0.06375999999999999723332422263410990126430988311767578125,"volume":4829408},{"time":1790485200,"open":0.06372999999999999498623282079279306344687938690185546875,"high":0.064000000000000001332267629550187848508358001708984375,"low":0.062309999999999997333244294850373989902436733245849609375,"close":0.06313000000000000555555601522428332827985286712646484375,"volume":5945135},{"time":1790488800,"open":0.06314999999999999780175841124219004996120929718017578125,"high":0.0631899999999999961719510110924602486193180084228515625,"low":0.0603100000000000024957813593573519028723239898681640625,"close":0.061330000000000002569056078982612234540283679962158203125,"volume":8867396},{"time":1790492400,"open":0.061330000000000002569056078982612234540283679962158203125,"high":0.061940000000000002000621890374532085843384265899658203125,"low":0.060519999999999997408739460524884634651243686676025390625,"close":0.06096000000000000029753977059954195283353328704833984375,"volume":3651228},{"time":1790496000,"open":0.060979999999999999482636070524677052162587642669677734375,"high":0.0614699999999999968647301784585579298436641693115234375,"low":0.059659999999999997755129044207933475263416767120361328125,"close":0.060290000000000003310685059432216803543269634246826171875,"volume":4910741},{"time":1790499600,"open":0.0603100000000000024957813593573519028723239898681640625,"high":0.061629999999999997284394481766867102123796939849853515625,"low":0.059389999999999998347988139357767067849636077880859375,"close":0.06135000000000000175415237890774733386933803558349609375,"volume":5665369},{"time":1790503200,"open":0.061339999999999998692157276991565595380961894989013671875,"high":0.06149000000000000298872038229092140682041645050048828125,"low":0.060970000000000003359534872515723691321909427642822265625,"close":0.061120000000000000717204073907851125113666057586669921875,"volume":2150183},{"time":1790506800,"open":0.061120000000000000717204073907851125113666057586669921875,"high":0.062089999999999999358291091766659519635140895843505859375,"low":0.0608599999999999974331643670666380785405635833740234375,"close":0.06178999999999999770405878507517627440392971038818359375,"volume":1804577},{"time":1790510400,"open":0.06178999999999999770405878507517627440392971038818359375,"high":0.062440000000000002444711100224594702012836933135986328125,"low":0.0614699999999999968647301784585579298436641693115234375,"close":0.06221000000000000140776279522469849325716495513916015625,"volume":2024946},{"time":1790514000,"open":0.062219999999999997530863993233651854097843170166015625,"high":0.062239999999999996715960293158786953426897525787353515625,"low":0.061019999999999997852828670374947250820696353912353515625,"close":0.06149999999999999911182158029987476766109466552734375,"volume":3065294},{"time":1790517600,"open":0.061519999999999998296917880225009866990149021148681640625,"high":0.062659999999999993480770399401080794632434844970703125,"low":0.06110000000000000153210777398271602578461170196533203125,"close":0.061269999999999998074873275299978558905422687530517578125,"volume":3268789},{"time":1790521200,"open":0.061330000000000002569056078982612234540283679962158203125,"high":0.062390000000000001012523398458142764866352081298828125,"low":0.061080000000000002347011474057580926455557346343994140625,"close":0.06232000000000000039523939676655572839081287384033203125,"volume":1901824},{"time":1790524800,"open":0.062379999999999997950528296541961026377975940704345703125,"high":0.06360000000000000375255382323302910663187503814697265625,"low":0.062159999999999999975575093458246556110680103302001953125,"close":0.06318000000000000004884981308350688777863979339599609375,"volume":3044557},{"time":1790528400,"open":0.06311999999999999555466700940087321214377880096435546875,"high":0.0633100000000000051603166184577275998890399932861328125,"low":0.062449999999999998567812298233548062853515148162841796875,"close":0.06264999999999999735766920139212743379175662994384765625,"volume":1033065},{"time":1790532000,"open":0.06271000000000000185185200507476110942661762237548828125,"high":0.063000000000000000444089209850062616169452667236328125,"low":0.06257000000000000061728400169158703647553920745849609375,"close":0.0626899999999999957278618012423976324498653411865234375,"volume":722253},{"time":1790535600,"open":0.06271999999999999797495320308371447026729583740234375,"high":0.06278999999999999859223720477530150674283504486083984375,"low":0.061690000000000001778577285449500777758657932281494140625,"close":0.061730000000000000148769885299770976416766643524169921875,"volume":1303044},{"time":1790539200,"open":0.0617499999999999993338661852249060757458209991455078125,"high":0.062379999999999997950528296541961026377975940704345703125,"low":0.0615300000000000013589129821411916054785251617431640625,"close":0.061870000000000001383337888682945049367845058441162109375,"volume":1456482},{"time":1790542800,"open":0.061870000000000001383337888682945049367845058441162109375,"high":0.06260000000000000286437540353290387429296970367431640625,"low":0.061800000000000000766053886991358012892305850982666015625,"close":0.06210999999999999854338739169179461896419525146484375,"volume":1036675},{"time":1790546400,"open":0.062129999999999997728483691616929718293249607086181640625,"high":0.062129999999999997728483691616929718293249607086181640625,"low":0.06056999999999999884092716229133657179772853851318359375,"close":0.060650000000000002520206265899105346761643886566162109375,"volume":2388768},{"time":1790550000,"open":0.06063000000000000333510996597397024743258953094482421875,"high":0.061659999999999999531485883608183939941227436065673828125,"low":0.06013000000000000289102075612390763126313686370849609375,"close":0.06131999999999999950706097706643049605190753936767578125,"volume":2417160},{"time":1790553600,"open":0.06131999999999999950706097706643049605190753936767578125,"high":0.0629699999999999981969978080087457783520221710205078125,"low":0.061280000000000001136868377216160297393798828125,"close":0.0613100000000000033839597790574771352112293243408203125,"volume":2995962},{"time":1790557200,"open":0.061379999999999997062349876841835794039070606231689453125,"high":0.06272999999999999409805440109266783110797405242919921875,"low":0.061170000000000002149391775674303062260150909423828125,"close":0.0625900000000000067412742055239505134522914886474609375,"volume":2478747},{"time":1790560800,"open":0.0625900000000000067412742055239505134522914886474609375,"high":0.062609999999999998987476601541857235133647918701171875,"low":0.06096000000000000029753977059954195283353328704833984375,"close":0.0613599999999999978772535769167006947100162506103515625,"volume":2486957},{"time":1790564400,"open":0.061449999999999997679633878533422830514609813690185546875,"high":0.06160000000000000197619698383277864195406436920166015625,"low":0.058790000000000001978417429882028955034911632537841796875,"close":0.06060000000000000108801856413265340961515903472900390625,"volume":6009666},{"time":1790568000,"open":0.0606399999999999994582111639829236082732677459716796875,"high":0.060900000000000002742250870824136654846370220184326171875,"low":0.05970999999999999918731674597438541240990161895751953125,"close":0.0608599999999999974331643670666380785405635833740234375,"volume":1912497},{"time":1790571600,"open":0.06081999999999999906297176721636787988245487213134765625,"high":0.06081999999999999906297176721636787988245487213134765625,"low":0.05845999999999999807709372134922887198626995086669921875,"close":0.059790000000000002866595849582154187373816967010498046875,"volume":3662014},{"time":1790575200,"open":0.059790000000000002866595849582154187373816967010498046875,"high":0.060019999999999996964650250674822018481791019439697265625,"low":0.057340000000000002078337502098293043673038482666015625,"close":0.058369999999999998274713419732506736181676387786865234375,"volume":5636306},{"time":1790578800,"open":0.058369999999999998274713419732506736181676387786865234375,"high":0.05852000000000000257127652503186254762113094329833984375,"low":0.056619999999999996720401185257287579588592052459716796875,"close":0.056939999999999997559729791873905924148857593536376953125,"volume":4103156},{"time":1790582400,"open":0.05691000000000000225153229393981746397912502288818359375,"high":0.0578100000000000002753353101070388220250606536865234375,"low":0.05688000000000000000444089209850062616169452667236328125,"close":0.0575299999999999978061993033406906761229038238525390625,"volume":1637009},{"time":1790586000,"open":0.05752000000000000168309810533173731528222560882568359375,"high":0.0582000000000000017319479184152442030608654022216796875,"low":0.056469999999999999362731983865160145796835422515869140625,"close":0.057549999999999996991295603265825775451958179473876953125,"volume":3222822},{"time":1790589600,"open":0.057549999999999996991295603265825775451958179473876953125,"high":0.058680000000000002990940828340171719901263713836669921875,"low":0.05727000000000000146105350040670600719749927520751953125,"close":0.057860000000000001707523011873490759171545505523681640625,"volume":2418271},{"time":1790593200,"open":0.057869999999999997830624209882444120012223720550537109375,"high":0.058470000000000001139088823265410610474646091461181640625,"low":0.05766999999999999904076730672386474907398223876953125,"close":0.058189999999999998669952816499062464572489261627197265625,"volume":1517156},{"time":1790596800,"open":0.0581399999999999972377651147326105274260044097900390625,"high":0.058900000000000000965894031423886190168559551239013671875,"low":0.058009999999999999065192213265618192963302135467529296875,"close":0.058659999999999996866950624507808242924511432647705078125,"volume":1789468},{"time":1790600400,"open":0.058580000000000000126565424807267845608294010162353515625,"high":0.058650000000000000743849426498854882083833217620849609375,"low":0.0575900000000000023003821070233243517577648162841796875,"close":0.057729999999999996596056206499270047061145305633544921875,"volume":1787628},{"time":1790604000,"open":0.0577000000000000012878587085651815868914127349853515625,"high":0.05791000000000000313971071363994269631803035736083984375,"low":0.0553700000000000025490720645393594168126583099365234375,"close":0.0560900000000000009681144774731365032494068145751953125,"volume":6195374},{"time":1790607600,"open":0.05609999999999999709121567548208986409008502960205078125,"high":0.056719999999999999584776588790191453881561756134033203125,"low":0.0554800000000000015365486660812166519463062286376953125,"close":0.05634999999999999731326028040712117217481136322021484375,"volume":2634592},{"time":1790611200,"open":0.056340000000000001190159082398167811334133148193359375,"high":0.0570900000000000018562928971732617355883121490478515625,"low":0.055329999999999997239985560781860840506851673126220703125,"close":0.0565900000000000014122036873231991194188594818115234375,"volume":2776137},{"time":1790614800,"open":0.0565900000000000014122036873231991194188594818115234375,"high":0.05691000000000000225153229393981746397912502288818359375,"low":0.056030000000000003412825577697731205262243747711181640625,"close":0.056860000000000000819344592173365526832640171051025390625,"volume":1604917},{"time":1790618400,"open":0.0568099999999999993871568904069135896861553192138671875,"high":0.057860000000000001707523011873490759171545505523681640625,"low":0.056539999999999999980015985556747182272374629974365234375,"close":0.057279999999999997584154698415659368038177490234375,"volume":2750697},{"time":1790622000,"open":0.057340000000000002078337502098293043673038482666015625,"high":0.057369999999999997386535000032381503842771053314208984375,"low":0.05584000000000000074606987254810519516468048095703125,"close":0.056189999999999996893595977098811999894678592681884765625,"volume":1950007},{"time":1790625600,"open":0.05612999999999999933830707732340670190751552581787109375,"high":0.057119999999999997164490395107350195758044719696044921875,"low":0.0560900000000000009681144774731365032494068145751953125,"close":0.056930000000000001436628593864952563308179378509521484375,"volume":654733},{"time":1790629200,"open":0.0569199999999999983746334919487708248198032379150390625,"high":0.0572000000000000008437694987151189707219600677490234375,"low":0.056820000000000002449151992323095328174531459808349609375,"close":0.05695999999999999674482609179904102347791194915771484375,"volume":466146},{"time":1790632800,"open":0.05695999999999999674482609179904102347791194915771484375,"high":0.05716000000000000247357689886484877206385135650634765625,"low":0.056329999999999998128163980481986072845757007598876953125,"close":0.056750000000000001831867990631508291698992252349853515625,"volume":1211599},{"time":1790636400,"open":0.056730000000000002646771690706373192369937896728515625,"high":0.057250000000000002275957200481570907868444919586181640625,"low":0.056539999999999999980015985556747182272374629974365234375,"close":0.0570299999999999973621100934906280599534511566162109375,"volume":1641027},{"time":1790640000,"open":0.0570299999999999973621100934906280599534511566162109375,"high":0.057500000000000002498001805406602215953171253204345703125,"low":0.05666000000000000202948768901478615589439868927001953125,"close":0.056719999999999999584776588790191453881561756134033203125,"volume":1231562},{"time":1790643600,"open":0.056689999999999997337685186948874616064131259918212890625,"high":0.0570900000000000018562928971732617355883121490478515625,"low":0.055730000000000001758593271006247960031032562255859375,"close":0.056759999999999997954969188640461652539670467376708984375,"volume":2406085},{"time":1790647200,"open":0.056719999999999999584776588790191453881561756134033203125,"high":0.057750000000000002720046410331633524037897586822509765625,"low":0.056169999999999997708499677173676900565624237060546875,"close":0.057369999999999997386535000032381503842771053314208984375,"volume":2147946},{"time":1790650800,"open":0.05741000000000000269562150378988008014857769012451171875,"high":0.058400000000000000521804821573823573999106884002685546875,"low":0.0570900000000000018562928971732617355883121490478515625,"close":0.058079999999999999682476214957205229438841342926025390625,"volume":2547164},{"time":1790654400,"open":0.05809999999999999886757251488234032876789569854736328125,"high":0.060370000000000000051070259132757200859487056732177734375,"low":0.057900000000000000077715611723760957829654216766357421875,"close":0.05934999999999999997779553950749686919152736663818359375,"volume":4823666},{"time":1790658000,"open":0.05934999999999999997779553950749686919152736663818359375,"high":0.059999999999999997779553950749686919152736663818359375,"low":0.059260000000000000175415237890774733386933803558349609375,"close":0.059760000000000000619504447740837349556386470794677734375,"volume":2126905},{"time":1790661600,"open":0.059729999999999998372413045899520511738955974578857421875,"high":0.060999999999999998667732370449812151491641998291015625,"low":0.05952000000000000345945494473198777996003627777099609375,"close":0.060729999999999999260591465599645744077861309051513671875,"volume":3125995},{"time":1790665200,"open":0.060699999999999997013500063758328906260430812835693359375,"high":0.060970000000000003359534872515723691321909427642822265625,"low":0.05970999999999999918731674597438541240990161895751953125,"close":0.059979999999999998594457650824551819823682308197021484375,"volume":2704429},{"time":1790668800,"open":0.059999999999999997779553950749686919152736663818359375,"high":0.06028000000000000024868995751603506505489349365234375,"low":0.0588100000000000011635137298071640543639659881591796875,"close":0.059369999999999999162891839432631968520581722259521484375,"volume":2789448},{"time":1790672400,"open":0.059369999999999999162891839432631968520581722259521484375,"high":0.06099000000000000254463117244085879065096378326416015625,"low":0.058999999999999996891375531049561686813831329345703125,"close":0.060620000000000000273114864057788508944213390350341796875,"volume":2488199},{"time":1790676000,"open":0.06060000000000000108801856413265340961515903472900390625,"high":0.061400000000000003186340080674199271015822887420654296875,"low":0.059950000000000003286260152890463359653949737548828125,"close":0.06096000000000000029753977059954195283353328704833984375,"volume":2316450},{"time":1790679600,"open":0.060870000000000000495159468982819817028939723968505859375,"high":0.061190000000000001334488075599438161589205265045166015625,"low":0.06049000000000000210054196259079617448151111602783203125,"close":0.06099000000000000254463117244085879065096378326416015625,"volume":1170695},{"time":1790683200,"open":0.06096000000000000029753977059954195283353328704833984375,"high":0.061589999999999998914201881916596903465688228607177734375,"low":0.0603100000000000024957813593573519028723239898681640625,"close":0.061260000000000001951772077291025198064744472503662109375,"volume":2166631},{"time":1790686800,"open":0.0613100000000000033839597790574771352112293243408203125,"high":0.06149999999999999911182158029987476766109466552734375,"low":0.060769999999999997630784065449915942735970020294189453125,"close":0.06088999999999999968025576890795491635799407958984375,"volume":1803354},{"time":1790690400,"open":0.060839999999999998248068067141502979211509227752685546875,"high":0.0611399999999999999023003738329862244427204132080078125,"low":0.059560000000000001829647544582257978618144989013671875,"close":0.060199999999999996569410853908266290090978145599365234375,"volume":2865345},{"time":1790694000,"open":0.06017999999999999738431455398313119076192378997802734375,"high":0.06063000000000000333510996597397024743258953094482421875,"low":0.059339999999999996915800437591315130703151226043701171875,"close":0.059720000000000002249311847890567150898277759552001953125,"volume":2504054},{"time":1790697600,"open":0.059729999999999998372413045899520511738955974578857421875,"high":0.060470000000000002915445662665661075152456760406494140625,"low":0.059119999999999998940847234507600660435855388641357421875,"close":0.059290000000000002422506639732091571204364299774169921875,"volume":1929029},{"time":1790701200,"open":0.05934999999999999997779553950749686919152736663818359375,"high":0.05967000000000000081712414612411521375179290771484375,"low":0.05870999999999999829913832627426018007099628448486328125,"close":0.059049999999999998323563232816013623960316181182861328125,"volume":1802255},{"time":1790704800,"open":0.05906000000000000138555833473219536244869232177734375,"high":0.060370000000000000051070259132757200859487056732177734375,"low":0.05899000000000000076827433304060832597315311431884765625,"close":0.06010999999999999676703055229154415428638458251953125,"volume":1502221}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/reneval/public_html/bulec.reneval.id/app/Http/Controllers/MarketController.php","line":96}},"renderSource":null,"componentPath":null}