{"__meta":{"id":"01M4CP6F0FWBS0PPEMJGNQDJSS","tabUuid":null,"batchId":null,"timestamp":"2026-10-08T02:41:36.272Z","utime":1791427296.27278995513916015625,"method":"GET","url":"https://bulec.reneval.id/market/candles?interval=1h&limit=200&market=futures&provider=binance&symbol=AVAXUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":763.2652329999999665233190171420574188232421875,"visitId":null},"http":{"requestHeaders":{"cookie":"[REDACTED]","accept-language":"en-US,en;q=0.9","accept-encoding":"gzip, deflate, br, zstd","referer":"https://bulec.reneval.id/trading/AVAXUSDT?interval=1h&market=futures","sec-fetch-dest":"empty","sec-fetch-mode":"cors","sec-fetch-site":"same-origin","sec-ch-ua-mobile":"?0","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","accept":"application/json","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","x-requested-with":"XMLHttpRequest","sec-ch-ua-platform":"\"Linux\"","connection":"keep-alive","host":"bulec.reneval.id"},"responseHeaders":{"cache-control":"no-cache, private","date":"Thu, 08 Oct 2026 02:41:36 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"AVAXUSDT","x-market-data-interval":"1h","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791427296","x-market-data-checked-at":"1791427296","vary":"X-Inertia","x-inertia-devtools-id":"01M4CP6F0FWBS0PPEMJGNQDJSS","x-inertia-devtools-parent-out":"01M4CP6F0FWBS0PPEMJGNQDJSS"},"requestBody":{"status":"present","value":{"symbol":"AVAXUSDT","market":"futures","interval":"1h","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790708400,"open":11.2780000000000004689582056016661226749420166015625,"high":11.381000000000000227373675443232059478759765625,"low":11.2469999999999998863131622783839702606201171875,"close":11.3269999999999999573674358543939888477325439453125,"volume":826609},{"time":1790712000,"open":11.3269999999999999573674358543939888477325439453125,"high":11.4849999999999994315658113919198513031005859375,"low":11.3149999999999995026200849679298698902130126953125,"close":11.45700000000000073896444519050419330596923828125,"volume":814928},{"time":1790715600,"open":11.455999999999999516830939683131873607635498046875,"high":11.5480000000000000426325641456060111522674560546875,"low":11.3149999999999995026200849679298698902130126953125,"close":11.43299999999999982946974341757595539093017578125,"volume":840484},{"time":1790719200,"open":11.4339999999999992752464095246978104114532470703125,"high":11.5310000000000005826450433232821524143218994140625,"low":11.397999999999999687361196265555918216705322265625,"close":11.41499999999999914734871708787977695465087890625,"volume":608321},{"time":1790722800,"open":11.41499999999999914734871708787977695465087890625,"high":11.5150000000000005684341886080801486968994140625,"low":11.3719999999999998863131622783839702606201171875,"close":11.43299999999999982946974341757595539093017578125,"volume":527586},{"time":1790726400,"open":11.4320000000000003836930773104541003704071044921875,"high":11.4659999999999993036681189551018178462982177734375,"low":11.3469999999999995310417943983338773250579833984375,"close":11.4199999999999999289457264239899814128875732421875,"volume":653071},{"time":1790730000,"open":11.4199999999999999289457264239899814128875732421875,"high":11.4809999999999998721023075631819665431976318359375,"low":11.3800000000000007815970093361102044582366943359375,"close":11.3970000000000002415845301584340631961822509765625,"volume":478861},{"time":1790733600,"open":11.3970000000000002415845301584340631961822509765625,"high":11.4459999999999997299937604111619293689727783203125,"low":11.32600000000000051159076974727213382720947265625,"close":11.3729999999999993320898283855058252811431884765625,"volume":526390},{"time":1790737200,"open":11.3740000000000005542233338928781449794769287109375,"high":11.3819999999999996731503415503539144992828369140625,"low":11.1910000000000007247535904753021895885467529296875,"close":11.272999999999999687361196265555918216705322265625,"volume":1153466},{"time":1790740800,"open":11.272999999999999687361196265555918216705322265625,"high":11.3539999999999992041921359486877918243408203125,"low":11.2629999999999999005240169935859739780426025390625,"close":11.2750000000000003552713678800500929355621337890625,"volume":523045},{"time":1790744400,"open":11.2750000000000003552713678800500929355621337890625,"high":11.3420000000000005258016244624741375446319580078125,"low":11.231999999999999317878973670303821563720703125,"close":11.2769999999999992468247000942938029766082763671875,"volume":553660},{"time":1790748000,"open":11.2780000000000004689582056016661226749420166015625,"high":11.3010000000000001563194018672220408916473388671875,"low":11.0830000000000001847411112976260483264923095703125,"close":11.0980000000000007531752999057061970233917236328125,"volume":932338},{"time":1790751600,"open":11.0980000000000007531752999057061970233917236328125,"high":11.18299999999999982946974341757595539093017578125,"low":11.016999999999999459987520822323858737945556640625,"close":11.1029999999999997584154698415659368038177490234375,"volume":1275916},{"time":1790755200,"open":11.1029999999999997584154698415659368038177490234375,"high":11.1240000000000005542233338928781449794769287109375,"low":10.967999999999999971578290569595992565155029296875,"close":11.0969999999999995310417943983338773250579833984375,"volume":1019277},{"time":1790758800,"open":11.096000000000000085265128291212022304534912109375,"high":11.2349999999999994315658113919198513031005859375,"low":11.0830000000000001847411112976260483264923095703125,"close":11.1669999999999998152588887023739516735076904296875,"volume":805791},{"time":1790762400,"open":11.1669999999999998152588887023739516735076904296875,"high":11.2140000000000004121147867408581078052520751953125,"low":11.1340000000000003410605131648480892181396484375,"close":11.178000000000000824229573481716215610504150390625,"volume":561564},{"time":1790766000,"open":11.1790000000000002700062395888380706310272216796875,"high":11.1839999999999992752464095246978104114532470703125,"low":11.106999999999999317878973670303821563720703125,"close":11.13700000000000045474735088646411895751953125,"volume":687789},{"time":1790769600,"open":11.1379999999999999005240169935859739780426025390625,"high":11.364000000000000767386154620908200740814208984375,"low":11.086999999999999744204615126363933086395263671875,"close":11.3190000000000008384404281969182193279266357421875,"volume":1827365},{"time":1790773200,"open":11.3190000000000008384404281969182193279266357421875,"high":11.336999999999999744204615126363933086395263671875,"low":10.974000000000000198951966012828052043914794921875,"close":11.102000000000000312638803734444081783294677734375,"volume":2665013},{"time":1790776800,"open":11.1029999999999997584154698415659368038177490234375,"high":11.114000000000000767386154620908200740814208984375,"low":10.7859999999999995878852132591418921947479248046875,"close":10.8800000000000007815970093361102044582366943359375,"volume":3047572},{"time":1790780400,"open":10.8800000000000007815970093361102044582366943359375,"high":10.971000000000000085265128291212022304534912109375,"low":10.78999999999999914734871708787977695465087890625,"close":10.9489999999999998436805981327779591083526611328125,"volume":1279490},{"time":1790784000,"open":10.949999999999999289457264239899814128875732421875,"high":11.044000000000000483169060316868126392364501953125,"low":10.9410000000000007247535904753021895885467529296875,"close":11.0220000000000002415845301584340631961822509765625,"volume":805760},{"time":1790787600,"open":11.0220000000000002415845301584340631961822509765625,"high":11.06099999999999994315658113919198513031005859375,"low":10.955999999999999516830939683131873607635498046875,"close":10.993999999999999772626324556767940521240234375,"volume":654186},{"time":1790791200,"open":10.993999999999999772626324556767940521240234375,"high":11.0340000000000006963318810448981821537017822265625,"low":10.91499999999999914734871708787977695465087890625,"close":10.9519999999999999573674358543939888477325439453125,"volume":733665},{"time":1790794800,"open":10.952999999999999403144101961515843868255615234375,"high":10.9670000000000005258016244624741375446319580078125,"low":10.8559999999999998721023075631819665431976318359375,"close":10.8900000000000005684341886080801486968994140625,"volume":487773},{"time":1790798400,"open":10.8900000000000005684341886080801486968994140625,"high":10.974000000000000198951966012828052043914794921875,"low":10.881000000000000227373675443232059478759765625,"close":10.925000000000000710542735760100185871124267578125,"volume":378971},{"time":1790802000,"open":10.925000000000000710542735760100185871124267578125,"high":10.9440000000000008384404281969182193279266357421875,"low":10.893000000000000682121026329696178436279296875,"close":10.913000000000000255795384873636066913604736328125,"volume":290790},{"time":1790805600,"open":10.913000000000000255795384873636066913604736328125,"high":10.983000000000000540012479177676141262054443359375,"low":10.858000000000000540012479177676141262054443359375,"close":10.9459999999999997299937604111619293689727783203125,"volume":290723},{"time":1790809200,"open":10.9459999999999997299937604111619293689727783203125,"high":11.0069999999999996731503415503539144992828369140625,"low":10.9260000000000001563194018672220408916473388671875,"close":10.93299999999999982946974341757595539093017578125,"volume":381730},{"time":1790812800,"open":10.9339999999999992752464095246978104114532470703125,"high":10.9380000000000006110667527536861598491668701171875,"low":10.8010000000000001563194018672220408916473388671875,"close":10.8439999999999994173549566767178475856781005859375,"volume":651150},{"time":1790816400,"open":10.842999999999999971578290569595992565155029296875,"high":10.9139999999999997015720509807579219341278076171875,"low":10.824999999999999289457264239899814128875732421875,"close":10.861000000000000653699316899292171001434326171875,"volume":401675},{"time":1790820000,"open":10.861000000000000653699316899292171001434326171875,"high":11.0690000000000008384404281969182193279266357421875,"low":10.846000000000000085265128291212022304534912109375,"close":11.0559999999999991615595718030817806720733642578125,"volume":902466},{"time":1790823600,"open":11.05499999999999971578290569595992565155029296875,"high":11.1500000000000003552713678800500929355621337890625,"low":11.018000000000000682121026329696178436279296875,"close":11.117000000000000881072992342524230480194091796875,"volume":712908},{"time":1790827200,"open":11.1180000000000003268496584496460855007171630859375,"high":11.17099999999999937472239253111183643341064453125,"low":11.03999999999999914734871708787977695465087890625,"close":11.1180000000000003268496584496460855007171630859375,"volume":569897},{"time":1790830800,"open":11.1180000000000003268496584496460855007171630859375,"high":11.138999999999999346300683100707828998565673828125,"low":11.0879999999999991899812812334857881069183349609375,"close":11.1319999999999996731503415503539144992828369140625,"volume":323129},{"time":1790834400,"open":11.1319999999999996731503415503539144992828369140625,"high":11.1410000000000000142108547152020037174224853515625,"low":11.071999999999999175770426518283784389495849609375,"close":11.1319999999999996731503415503539144992828369140625,"volume":383664},{"time":1790838000,"open":11.1319999999999996731503415503539144992828369140625,"high":11.1519999999999992468247000942938029766082763671875,"low":10.94200000000000017053025658242404460906982421875,"close":10.961999999999999744204615126363933086395263671875,"volume":1039990},{"time":1790841600,"open":10.9610000000000002984279490192420780658721923828125,"high":11.1210000000000004405364961712621152400970458984375,"low":10.9580000000000001847411112976260483264923095703125,"close":11.118999999999999772626324556767940521240234375,"volume":733511},{"time":1790845200,"open":11.118999999999999772626324556767940521240234375,"high":11.178000000000000824229573481716215610504150390625,"low":11.0030000000000001136868377216160297393798828125,"close":11.04299999999999926103555480949580669403076171875,"volume":640882},{"time":1790848800,"open":11.04299999999999926103555480949580669403076171875,"high":11.0449999999999999289457264239899814128875732421875,"low":10.8759999999999994457766661071218550205230712890625,"close":11.0050000000000007815970093361102044582366943359375,"volume":945258},{"time":1790852400,"open":11.0050000000000007815970093361102044582366943359375,"high":11.05799999999999982946974341757595539093017578125,"low":10.9429999999999996163069226895458996295928955078125,"close":11.028999999999999914734871708787977695465087890625,"volume":510818},{"time":1790856000,"open":11.0299999999999993605115378159098327159881591796875,"high":11.0540000000000002700062395888380706310272216796875,"low":10.94500000000000028421709430404007434844970703125,"close":10.964999999999999857891452847979962825775146484375,"volume":466815},{"time":1790859600,"open":10.964999999999999857891452847979962825775146484375,"high":11.0239999999999991331378623726777732372283935546875,"low":10.8620000000000000994759830064140260219573974609375,"close":10.977000000000000312638803734444081783294677734375,"volume":808803},{"time":1790863200,"open":10.9760000000000008668621376273222267627716064453125,"high":11.018000000000000682121026329696178436279296875,"low":10.888999999999999346300683100707828998565673828125,"close":10.9339999999999992752464095246978104114532470703125,"volume":803084},{"time":1790866800,"open":10.9350000000000004973799150320701301097869873046875,"high":10.980000000000000426325641456060111522674560546875,"low":10.82000000000000028421709430404007434844970703125,"close":10.8960000000000007958078640513122081756591796875,"volume":1085696},{"time":1790870400,"open":10.8970000000000002415845301584340631961822509765625,"high":10.9580000000000001847411112976260483264923095703125,"low":10.7230000000000007531752999057061970233917236328125,"close":10.766999999999999459987520822323858737945556640625,"volume":1073083},{"time":1790874000,"open":10.766999999999999459987520822323858737945556640625,"high":10.9930000000000003268496584496460855007171630859375,"low":10.7550000000000007815970093361102044582366943359375,"close":10.93900000000000005684341886080801486968994140625,"volume":964004},{"time":1790877600,"open":10.93900000000000005684341886080801486968994140625,"high":11.007999999999999118927007657475769519805908203125,"low":10.897999999999999687361196265555918216705322265625,"close":10.993999999999999772626324556767940521240234375,"volume":527431},{"time":1790881200,"open":10.993999999999999772626324556767940521240234375,"high":11.07000000000000028421709430404007434844970703125,"low":10.93599999999999994315658113919198513031005859375,"close":10.9969999999999998863131622783839702606201171875,"volume":812674},{"time":1790884800,"open":10.9960000000000004405364961712621152400970458984375,"high":11.04899999999999948840923025272786617279052734375,"low":10.9839999999999999857891452847979962825775146484375,"close":11.0020000000000006679101716144941747188568115234375,"volume":256956},{"time":1790888400,"open":11.0020000000000006679101716144941747188568115234375,"high":11.0099999999999997868371792719699442386627197265625,"low":10.8620000000000000994759830064140260219573974609375,"close":10.9139999999999997015720509807579219341278076171875,"volume":495641},{"time":1790892000,"open":10.9139999999999997015720509807579219341278076171875,"high":10.983000000000000540012479177676141262054443359375,"low":10.913000000000000255795384873636066913604736328125,"close":10.9749999999999996447286321199499070644378662109375,"volume":296798},{"time":1790895600,"open":10.9760000000000008668621376273222267627716064453125,"high":11.0150000000000005684341886080801486968994140625,"low":10.9320000000000003836930773104541003704071044921875,"close":10.983000000000000540012479177676141262054443359375,"volume":242783},{"time":1790899200,"open":10.983000000000000540012479177676141262054443359375,"high":11.013999999999999346300683100707828998565673828125,"low":10.922000000000000596855898038484156131744384765625,"close":10.93900000000000005684341886080801486968994140625,"volume":293432},{"time":1790902800,"open":10.9380000000000006110667527536861598491668701171875,"high":10.93900000000000005684341886080801486968994140625,"low":10.8510000000000008668621376273222267627716064453125,"close":10.907000000000000028421709430404007434844970703125,"volume":426542},{"time":1790906400,"open":10.907000000000000028421709430404007434844970703125,"high":11.038000000000000255795384873636066913604736328125,"low":10.8989999999999991331378623726777732372283935546875,"close":11.0160000000000000142108547152020037174224853515625,"volume":588253},{"time":1790910000,"open":11.0160000000000000142108547152020037174224853515625,"high":11.0679999999999996163069226895458996295928955078125,"low":10.949999999999999289457264239899814128875732421875,"close":10.9969999999999998863131622783839702606201171875,"volume":450390},{"time":1790913600,"open":10.9990000000000005542233338928781449794769287109375,"high":11.199999999999999289457264239899814128875732421875,"low":10.980000000000000426325641456060111522674560546875,"close":11.17699999999999960209606797434389591217041015625,"volume":1067029},{"time":1790917200,"open":11.17699999999999960209606797434389591217041015625,"high":11.19500000000000028421709430404007434844970703125,"low":11.038000000000000255795384873636066913604736328125,"close":11.06700000000000017053025658242404460906982421875,"volume":671636},{"time":1790920800,"open":11.06700000000000017053025658242404460906982421875,"high":11.1180000000000003268496584496460855007171630859375,"low":11.053000000000000824229573481716215610504150390625,"close":11.0890000000000004121147867408581078052520751953125,"volume":383075},{"time":1790924400,"open":11.089999999999999857891452847979962825775146484375,"high":11.106999999999999317878973670303821563720703125,"low":10.986000000000000653699316899292171001434326171875,"close":11.08500000000000085265128291212022304534912109375,"volume":618378},{"time":1790928000,"open":11.0860000000000002984279490192420780658721923828125,"high":11.1560000000000005826450433232821524143218994140625,"low":11.0510000000000001563194018672220408916473388671875,"close":11.0920000000000005258016244624741375446319580078125,"volume":452625},{"time":1790931600,"open":11.092999999999999971578290569595992565155029296875,"high":11.1669999999999998152588887023739516735076904296875,"low":11.044000000000000483169060316868126392364501953125,"close":11.1519999999999992468247000942938029766082763671875,"volume":549075},{"time":1790935200,"open":11.1519999999999992468247000942938029766082763671875,"high":11.20700000000000073896444519050419330596923828125,"low":11.1280000000000001136868377216160297393798828125,"close":11.1489999999999991331378623726777732372283935546875,"volume":683982},{"time":1790938800,"open":11.1500000000000003552713678800500929355621337890625,"high":11.2349999999999994315658113919198513031005859375,"low":11.1150000000000002131628207280300557613372802734375,"close":11.117000000000000881072992342524230480194091796875,"volume":443593},{"time":1790942400,"open":11.117000000000000881072992342524230480194091796875,"high":11.266999999999999459987520822323858737945556640625,"low":11.0800000000000000710542735760100185871124267578125,"close":11.23799999999999954525264911353588104248046875,"volume":1033428},{"time":1790946000,"open":11.23799999999999954525264911353588104248046875,"high":11.256000000000000227373675443232059478759765625,"low":11.0649999999999995026200849679298698902130126953125,"close":11.0950000000000006394884621840901672840118408203125,"volume":873277},{"time":1790949600,"open":11.096000000000000085265128291212022304534912109375,"high":11.150999999999999801048033987171947956085205078125,"low":10.9870000000000000994759830064140260219573974609375,"close":11.0690000000000008384404281969182193279266357421875,"volume":1019076},{"time":1790953200,"open":11.0690000000000008384404281969182193279266357421875,"high":11.1410000000000000142108547152020037174224853515625,"low":11.0129999999999999005240169935859739780426025390625,"close":11.117000000000000881072992342524230480194091796875,"volume":612402},{"time":1790956800,"open":11.117000000000000881072992342524230480194091796875,"high":11.196999999999999175770426518283784389495849609375,"low":11.06400000000000005684341886080801486968994140625,"close":11.0879999999999991899812812334857881069183349609375,"volume":696328},{"time":1790960400,"open":11.0879999999999991899812812334857881069183349609375,"high":11.099000000000000198951966012828052043914794921875,"low":10.92699999999999960209606797434389591217041015625,"close":11.04299999999999926103555480949580669403076171875,"volume":792084},{"time":1790964000,"open":11.0419999999999998152588887023739516735076904296875,"high":11.0649999999999995026200849679298698902130126953125,"low":10.42399999999999948840923025272786617279052734375,"close":10.58500000000000085265128291212022304534912109375,"volume":3186063},{"time":1790967600,"open":10.583999999999999630517777404747903347015380859375,"high":10.6809999999999991615595718030817806720733642578125,"low":10.5009999999999994457766661071218550205230712890625,"close":10.5860000000000002984279490192420780658721923828125,"volume":1281656},{"time":1790971200,"open":10.5860000000000002984279490192420780658721923828125,"high":10.6379999999999999005240169935859739780426025390625,"low":10.5329999999999994741983755375258624553680419921875,"close":10.5329999999999994741983755375258624553680419921875,"volume":721505},{"time":1790974800,"open":10.5340000000000006963318810448981821537017822265625,"high":10.6820000000000003836930773104541003704071044921875,"low":10.5310000000000005826450433232821524143218994140625,"close":10.67399999999999948840923025272786617279052734375,"volume":510564},{"time":1790978400,"open":10.675000000000000710542735760100185871124267578125,"high":10.7370000000000000994759830064140260219573974609375,"low":10.6039999999999992041921359486877918243408203125,"close":10.7140000000000004121147867408581078052520751953125,"volume":398199},{"time":1790982000,"open":10.714999999999999857891452847979962825775146484375,"high":10.8179999999999996163069226895458996295928955078125,"low":10.666000000000000369482222595252096652984619140625,"close":10.7949999999999999289457264239899814128875732421875,"volume":354387},{"time":1790985600,"open":10.7949999999999999289457264239899814128875732421875,"high":10.9199999999999999289457264239899814128875732421875,"low":10.757999999999999118927007657475769519805908203125,"close":10.9019999999999992468247000942938029766082763671875,"volume":713798},{"time":1790989200,"open":10.9019999999999992468247000942938029766082763671875,"high":10.9689999999999994173549566767178475856781005859375,"low":10.8729999999999993320898283855058252811431884765625,"close":10.9309999999999991615595718030817806720733642578125,"volume":437536},{"time":1790992800,"open":10.9309999999999991615595718030817806720733642578125,"high":10.95400000000000062527760746888816356658935546875,"low":10.8529999999999997584154698415659368038177490234375,"close":10.8589999999999999857891452847979962825775146484375,"volume":418126},{"time":1790996400,"open":10.858000000000000540012479177676141262054443359375,"high":10.949999999999999289457264239899814128875732421875,"low":10.858000000000000540012479177676141262054443359375,"close":10.91499999999999914734871708787977695465087890625,"volume":331867},{"time":1791000000,"open":10.91499999999999914734871708787977695465087890625,"high":10.9290000000000002700062395888380706310272216796875,"low":10.8390000000000004121147867408581078052520751953125,"close":10.875,"volume":363109},{"time":1791003600,"open":10.8740000000000005542233338928781449794769287109375,"high":10.9550000000000000710542735760100185871124267578125,"low":10.8699999999999992184029906638897955417633056640625,"close":10.8819999999999996731503415503539144992828369140625,"volume":267271},{"time":1791007200,"open":10.8819999999999996731503415503539144992828369140625,"high":10.91499999999999914734871708787977695465087890625,"low":10.864000000000000767386154620908200740814208984375,"close":10.8849999999999997868371792719699442386627197265625,"volume":205444},{"time":1791010800,"open":10.8840000000000003410605131648480892181396484375,"high":10.894999999999999573674358543939888477325439453125,"low":10.833999999999999630517777404747903347015380859375,"close":10.8719999999999998863131622783839702606201171875,"volume":245491},{"time":1791014400,"open":10.8699999999999992184029906638897955417633056640625,"high":10.9399999999999995026200849679298698902130126953125,"low":10.852000000000000312638803734444081783294677734375,"close":10.8989999999999991331378623726777732372283935546875,"volume":241768},{"time":1791018000,"open":10.8989999999999991331378623726777732372283935546875,"high":10.974000000000000198951966012828052043914794921875,"low":10.8699999999999992184029906638897955417633056640625,"close":10.949999999999999289457264239899814128875732421875,"volume":315698},{"time":1791021600,"open":10.949999999999999289457264239899814128875732421875,"high":11.035000000000000142108547152020037174224853515625,"low":10.9339999999999992752464095246978104114532470703125,"close":11.0009999999999994457766661071218550205230712890625,"volume":383724},{"time":1791025200,"open":11.0009999999999994457766661071218550205230712890625,"high":11.18900000000000005684341886080801486968994140625,"low":10.9700000000000006394884621840901672840118408203125,"close":11.1289999999999995594635038287378847599029541015625,"volume":1108626},{"time":1791028800,"open":11.1289999999999995594635038287378847599029541015625,"high":11.153999999999999914734871708787977695465087890625,"low":11.0630000000000006110667527536861598491668701171875,"close":11.074999999999999289457264239899814128875732421875,"volume":601852},{"time":1791032400,"open":11.0739999999999998436805981327779591083526611328125,"high":11.1440000000000001278976924368180334568023681640625,"low":11.022999999999999687361196265555918216705322265625,"close":11.143000000000000682121026329696178436279296875,"volume":412787},{"time":1791036000,"open":11.141999999999999459987520822323858737945556640625,"high":11.2140000000000004121147867408581078052520751953125,"low":11.0920000000000005258016244624741375446319580078125,"close":11.1500000000000003552713678800500929355621337890625,"volume":701974},{"time":1791039600,"open":11.1500000000000003552713678800500929355621337890625,"high":11.169000000000000483169060316868126392364501953125,"low":11.0630000000000006110667527536861598491668701171875,"close":11.0830000000000001847411112976260483264923095703125,"volume":418819},{"time":1791043200,"open":11.08200000000000073896444519050419330596923828125,"high":11.083999999999999630517777404747903347015380859375,"low":11.0359999999999995878852132591418921947479248046875,"close":11.0589999999999992752464095246978104114532470703125,"volume":293795},{"time":1791046800,"open":11.05799999999999982946974341757595539093017578125,"high":11.1669999999999998152588887023739516735076904296875,"low":11.0510000000000001563194018672220408916473388671875,"close":11.1229999999999993320898283855058252811431884765625,"volume":560951},{"time":1791050400,"open":11.1229999999999993320898283855058252811431884765625,"high":11.1400000000000005684341886080801486968994140625,"low":11.071999999999999175770426518283784389495849609375,"close":11.117000000000000881072992342524230480194091796875,"volume":239186},{"time":1791054000,"open":11.1159999999999996589394868351519107818603515625,"high":11.1440000000000001278976924368180334568023681640625,"low":11.083999999999999630517777404747903347015380859375,"close":11.1349999999999997868371792719699442386627197265625,"volume":225781},{"time":1791057600,"open":11.1349999999999997868371792719699442386627197265625,"high":11.1620000000000008100187187665142118930816650390625,"low":11.092999999999999971578290569595992565155029296875,"close":11.0969999999999995310417943983338773250579833984375,"volume":219825},{"time":1791061200,"open":11.0969999999999995310417943983338773250579833984375,"high":11.1089999999999999857891452847979962825775146484375,"low":11.07300000000000039790393202565610408782958984375,"close":11.077999999999999403144101961515843868255615234375,"volume":200969},{"time":1791064800,"open":11.0769999999999999573674358543939888477325439453125,"high":11.1150000000000002131628207280300557613372802734375,"low":11.0570000000000003836930773104541003704071044921875,"close":11.092999999999999971578290569595992565155029296875,"volume":252700},{"time":1791068400,"open":11.092999999999999971578290569595992565155029296875,"high":11.132999999999999118927007657475769519805908203125,"low":11.06700000000000017053025658242404460906982421875,"close":11.1199999999999992184029906638897955417633056640625,"volume":171922},{"time":1791072000,"open":11.1199999999999992184029906638897955417633056640625,"high":11.1400000000000005684341886080801486968994140625,"low":11.07300000000000039790393202565610408782958984375,"close":11.07900000000000062527760746888816356658935546875,"volume":255813},{"time":1791075600,"open":11.07900000000000062527760746888816356658935546875,"high":11.092999999999999971578290569595992565155029296875,"low":11.0600000000000004973799150320701301097869873046875,"close":11.0649999999999995026200849679298698902130126953125,"volume":191706},{"time":1791079200,"open":11.0649999999999995026200849679298698902130126953125,"high":11.0769999999999999573674358543939888477325439453125,"low":11.041000000000000369482222595252096652984619140625,"close":11.06099999999999994315658113919198513031005859375,"volume":171643},{"time":1791082800,"open":11.0600000000000004973799150320701301097869873046875,"high":11.0709999999999997299937604111619293689727783203125,"low":11.028999999999999914734871708787977695465087890625,"close":11.038000000000000255795384873636066913604736328125,"volume":152461},{"time":1791086400,"open":11.0370000000000008100187187665142118930816650390625,"high":11.0589999999999992752464095246978104114532470703125,"low":11.0250000000000003552713678800500929355621337890625,"close":11.0589999999999992752464095246978104114532470703125,"volume":124316},{"time":1791090000,"open":11.05799999999999982946974341757595539093017578125,"high":11.106999999999999317878973670303821563720703125,"low":11.04899999999999948840923025272786617279052734375,"close":11.06400000000000005684341886080801486968994140625,"volume":200742},{"time":1791093600,"open":11.0630000000000006110667527536861598491668701171875,"high":11.07000000000000028421709430404007434844970703125,"low":11.016999999999999459987520822323858737945556640625,"close":11.0310000000000005826450433232821524143218994140625,"volume":209990},{"time":1791097200,"open":11.0299999999999993605115378159098327159881591796875,"high":11.050000000000000710542735760100185871124267578125,"low":10.971000000000000085265128291212022304534912109375,"close":11.04299999999999926103555480949580669403076171875,"volume":388920},{"time":1791100800,"open":11.044000000000000483169060316868126392364501953125,"high":11.0660000000000007247535904753021895885467529296875,"low":10.9969999999999998863131622783839702606201171875,"close":11.0030000000000001136868377216160297393798828125,"volume":247010},{"time":1791104400,"open":11.0039999999999995594635038287378847599029541015625,"high":11.016999999999999459987520822323858737945556640625,"low":10.9789999999999992041921359486877918243408203125,"close":11.0020000000000006679101716144941747188568115234375,"volume":184094},{"time":1791108000,"open":11.0030000000000001136868377216160297393798828125,"high":11.013999999999999346300683100707828998565673828125,"low":10.9849999999999994315658113919198513031005859375,"close":11.0020000000000006679101716144941747188568115234375,"volume":210591},{"time":1791111600,"open":11.0030000000000001136868377216160297393798828125,"high":11.0329999999999994741983755375258624553680419921875,"low":10.95700000000000073896444519050419330596923828125,"close":10.981999999999999317878973670303821563720703125,"volume":258188},{"time":1791115200,"open":10.983000000000000540012479177676141262054443359375,"high":11.0020000000000006679101716144941747188568115234375,"low":10.9440000000000008384404281969182193279266357421875,"close":10.981999999999999317878973670303821563720703125,"volume":351238},{"time":1791118800,"open":10.981999999999999317878973670303821563720703125,"high":11.0009999999999994457766661071218550205230712890625,"low":10.9489999999999998436805981327779591083526611328125,"close":10.971000000000000085265128291212022304534912109375,"volume":300144},{"time":1791122400,"open":10.971000000000000085265128291212022304534912109375,"high":11.0540000000000002700062395888380706310272216796875,"low":10.9580000000000001847411112976260483264923095703125,"close":11.0449999999999999289457264239899814128875732421875,"volume":355937},{"time":1791126000,"open":11.04599999999999937472239253111183643341064453125,"high":11.102000000000000312638803734444081783294677734375,"low":11.0299999999999993605115378159098327159881591796875,"close":11.07900000000000062527760746888816356658935546875,"volume":450262},{"time":1791129600,"open":11.07900000000000062527760746888816356658935546875,"high":11.132999999999999118927007657475769519805908203125,"low":11.038000000000000255795384873636066913604736328125,"close":11.07600000000000051159076974727213382720947265625,"volume":525037},{"time":1791133200,"open":11.0769999999999999573674358543939888477325439453125,"high":11.08500000000000085265128291212022304534912109375,"low":11.022999999999999687361196265555918216705322265625,"close":11.0449999999999999289457264239899814128875732421875,"volume":343021},{"time":1791136800,"open":11.0449999999999999289457264239899814128875732421875,"high":11.077999999999999403144101961515843868255615234375,"low":11.0370000000000008100187187665142118930816650390625,"close":11.07300000000000039790393202565610408782958984375,"volume":110477},{"time":1791140400,"open":11.0739999999999998436805981327779591083526611328125,"high":11.1089999999999999857891452847979962825775146484375,"low":11.05799999999999982946974341757595539093017578125,"close":11.105000000000000426325641456060111522674560546875,"volume":249326},{"time":1791144000,"open":11.1059999999999998721023075631819665431976318359375,"high":11.108000000000000540012479177676141262054443359375,"low":11.05199999999999960209606797434389591217041015625,"close":11.07000000000000028421709430404007434844970703125,"volume":262491},{"time":1791147600,"open":11.07000000000000028421709430404007434844970703125,"high":11.071999999999999175770426518283784389495849609375,"low":11.013999999999999346300683100707828998565673828125,"close":11.0250000000000003552713678800500929355621337890625,"volume":283813},{"time":1791151200,"open":11.0250000000000003552713678800500929355621337890625,"high":11.118999999999999772626324556767940521240234375,"low":11.0250000000000003552713678800500929355621337890625,"close":11.092999999999999971578290569595992565155029296875,"volume":402890},{"time":1791154800,"open":11.092999999999999971578290569595992565155029296875,"high":11.13700000000000045474735088646411895751953125,"low":11.077999999999999403144101961515843868255615234375,"close":11.099000000000000198951966012828052043914794921875,"volume":275343},{"time":1791158400,"open":11.099000000000000198951966012828052043914794921875,"high":11.099000000000000198951966012828052043914794921875,"low":10.9519999999999999573674358543939888477325439453125,"close":10.9979999999999993320898283855058252811431884765625,"volume":792463},{"time":1791162000,"open":10.9979999999999993320898283855058252811431884765625,"high":11.032000000000000028421709430404007434844970703125,"low":10.9320000000000003836930773104541003704071044921875,"close":10.9610000000000002984279490192420780658721923828125,"volume":524968},{"time":1791165600,"open":10.9610000000000002984279490192420780658721923828125,"high":11.035000000000000142108547152020037174224853515625,"low":10.9550000000000000710542735760100185871124267578125,"close":11.016999999999999459987520822323858737945556640625,"volume":418448},{"time":1791169200,"open":11.0160000000000000142108547152020037174224853515625,"high":11.0190000000000001278976924368180334568023681640625,"low":10.907000000000000028421709430404007434844970703125,"close":10.9380000000000006110667527536861598491668701171875,"volume":621813},{"time":1791172800,"open":10.9380000000000006110667527536861598491668701171875,"high":10.9719999999999995310417943983338773250579833984375,"low":10.81099999999999994315658113919198513031005859375,"close":10.8680000000000003268496584496460855007171630859375,"volume":872368},{"time":1791176400,"open":10.8680000000000003268496584496460855007171630859375,"high":10.92399999999999948840923025272786617279052734375,"low":10.855000000000000426325641456060111522674560546875,"close":10.91799999999999926103555480949580669403076171875,"volume":352156},{"time":1791180000,"open":10.919000000000000483169060316868126392364501953125,"high":10.9990000000000005542233338928781449794769287109375,"low":10.919000000000000483169060316868126392364501953125,"close":10.9900000000000002131628207280300557613372802734375,"volume":507130},{"time":1791183600,"open":10.9900000000000002131628207280300557613372802734375,"high":11.080999999999999516830939683131873607635498046875,"low":10.9760000000000008668621376273222267627716064453125,"close":11.06099999999999994315658113919198513031005859375,"volume":614463},{"time":1791187200,"open":11.0600000000000004973799150320701301097869873046875,"high":11.0769999999999999573674358543939888477325439453125,"low":10.949999999999999289457264239899814128875732421875,"close":10.9900000000000002131628207280300557613372802734375,"volume":651441},{"time":1791190800,"open":10.9909999999999996589394868351519107818603515625,"high":11.0160000000000000142108547152020037174224853515625,"low":10.9550000000000000710542735760100185871124267578125,"close":10.961999999999999744204615126363933086395263671875,"volume":285204},{"time":1791194400,"open":10.9629999999999991899812812334857881069183349609375,"high":11.041000000000000369482222595252096652984619140625,"low":10.946999999999999175770426518283784389495849609375,"close":11.0250000000000003552713678800500929355621337890625,"volume":384918},{"time":1791198000,"open":11.025999999999999801048033987171947956085205078125,"high":11.0299999999999993605115378159098327159881591796875,"low":10.974000000000000198951966012828052043914794921875,"close":11.0099999999999997868371792719699442386627197265625,"volume":349091},{"time":1791201600,"open":11.0090000000000003410605131648480892181396484375,"high":11.01200000000000045474735088646411895751953125,"low":10.888999999999999346300683100707828998565673828125,"close":10.92399999999999948840923025272786617279052734375,"volume":540243},{"time":1791205200,"open":10.925000000000000710542735760100185871124267578125,"high":11.0099999999999997868371792719699442386627197265625,"low":10.91499999999999914734871708787977695465087890625,"close":10.9990000000000005542233338928781449794769287109375,"volume":644602},{"time":1791208800,"open":11,"high":11.0419999999999998152588887023739516735076904296875,"low":10.8390000000000004121147867408581078052520751953125,"close":10.8770000000000006679101716144941747188568115234375,"volume":1121520},{"time":1791212400,"open":10.8759999999999994457766661071218550205230712890625,"high":10.9380000000000006110667527536861598491668701171875,"low":10.8420000000000005258016244624741375446319580078125,"close":10.8499999999999996447286321199499070644378662109375,"volume":734907},{"time":1791216000,"open":10.8510000000000008668621376273222267627716064453125,"high":10.9139999999999997015720509807579219341278076171875,"low":10.76200000000000045474735088646411895751953125,"close":10.900999999999999801048033987171947956085205078125,"volume":779114},{"time":1791219600,"open":10.9000000000000003552713678800500929355621337890625,"high":10.9120000000000008100187187665142118930816650390625,"low":10.8510000000000008668621376273222267627716064453125,"close":10.8740000000000005542233338928781449794769287109375,"volume":237963},{"time":1791223200,"open":10.875,"high":10.9049999999999993605115378159098327159881591796875,"low":10.867000000000000881072992342524230480194091796875,"close":10.894999999999999573674358543939888477325439453125,"volume":196179},{"time":1791226800,"open":10.894999999999999573674358543939888477325439453125,"high":10.9109999999999995878852132591418921947479248046875,"low":10.8510000000000008668621376273222267627716064453125,"close":10.881000000000000227373675443232059478759765625,"volume":243999},{"time":1791230400,"open":10.881000000000000227373675443232059478759765625,"high":10.9900000000000002131628207280300557613372802734375,"low":10.8710000000000004405364961712621152400970458984375,"close":10.977000000000000312638803734444081783294677734375,"volume":382086},{"time":1791234000,"open":10.977000000000000312638803734444081783294677734375,"high":11.01200000000000045474735088646411895751953125,"low":10.952999999999999403144101961515843868255615234375,"close":11.0090000000000003410605131648480892181396484375,"volume":318309},{"time":1791237600,"open":11.0090000000000003410605131648480892181396484375,"high":11.0679999999999996163069226895458996295928955078125,"low":11.0090000000000003410605131648480892181396484375,"close":11.04299999999999926103555480949580669403076171875,"volume":404401},{"time":1791241200,"open":11.04299999999999926103555480949580669403076171875,"high":11.175000000000000710542735760100185871124267578125,"low":11.03999999999999914734871708787977695465087890625,"close":11.1240000000000005542233338928781449794769287109375,"volume":858961},{"time":1791244800,"open":11.1240000000000005542233338928781449794769287109375,"high":11.1940000000000008384404281969182193279266357421875,"low":11.1039999999999992041921359486877918243408203125,"close":11.1839999999999992752464095246978104114532470703125,"volume":592917},{"time":1791248400,"open":11.1850000000000004973799150320701301097869873046875,"high":11.297000000000000596855898038484156131744384765625,"low":11.1150000000000002131628207280300557613372802734375,"close":11.1620000000000008100187187665142118930816650390625,"volume":1074379},{"time":1791252000,"open":11.1609999999999995878852132591418921947479248046875,"high":11.211999999999999744204615126363933086395263671875,"low":11.111000000000000653699316899292171001434326171875,"close":11.1639999999999997015720509807579219341278076171875,"volume":690480},{"time":1791255600,"open":11.1639999999999997015720509807579219341278076171875,"high":11.211999999999999744204615126363933086395263671875,"low":11.1210000000000004405364961712621152400970458984375,"close":11.1880000000000006110667527536861598491668701171875,"volume":473282},{"time":1791259200,"open":11.1880000000000006110667527536861598491668701171875,"high":11.352000000000000312638803734444081783294677734375,"low":11.1869999999999993889332472463138401508331298828125,"close":11.2460000000000004405364961712621152400970458984375,"volume":856901},{"time":1791262800,"open":11.2449999999999992184029906638897955417633056640625,"high":11.368999999999999772626324556767940521240234375,"low":11.230000000000000426325641456060111522674560546875,"close":11.2799999999999993605115378159098327159881591796875,"volume":700753},{"time":1791266400,"open":11.278999999999999914734871708787977695465087890625,"high":11.3960000000000007958078640513122081756591796875,"low":11.18299999999999982946974341757595539093017578125,"close":11.2889999999999997015720509807579219341278076171875,"volume":1270902},{"time":1791270000,"open":11.28999999999999914734871708787977695465087890625,"high":11.3729999999999993320898283855058252811431884765625,"low":11.1989999999999998436805981327779591083526611328125,"close":11.3360000000000002984279490192420780658721923828125,"volume":973139},{"time":1791273600,"open":11.33500000000000085265128291212022304534912109375,"high":11.4090000000000006963318810448981821537017822265625,"low":11.2710000000000007958078640513122081756591796875,"close":11.31700000000000017053025658242404460906982421875,"volume":658404},{"time":1791277200,"open":11.31700000000000017053025658242404460906982421875,"high":11.3940000000000001278976924368180334568023681640625,"low":11.231999999999999317878973670303821563720703125,"close":11.2859999999999995878852132591418921947479248046875,"volume":769204},{"time":1791280800,"open":11.2859999999999995878852132591418921947479248046875,"high":11.381000000000000227373675443232059478759765625,"low":11.278999999999999914734871708787977695465087890625,"close":11.3239999999999998436805981327779591083526611328125,"volume":462315},{"time":1791284400,"open":11.32300000000000039790393202565610408782958984375,"high":11.486000000000000653699316899292171001434326171875,"low":11.321999999999999175770426518283784389495849609375,"close":11.4320000000000003836930773104541003704071044921875,"volume":996411},{"time":1791288000,"open":11.4309999999999991615595718030817806720733642578125,"high":11.6910000000000007247535904753021895885467529296875,"low":11.4309999999999991615595718030817806720733642578125,"close":11.5129999999999999005240169935859739780426025390625,"volume":1997555},{"time":1791291600,"open":11.5129999999999999005240169935859739780426025390625,"high":11.5129999999999999005240169935859739780426025390625,"low":11.3740000000000005542233338928781449794769287109375,"close":11.4199999999999999289457264239899814128875732421875,"volume":857931},{"time":1791295200,"open":11.42099999999999937472239253111183643341064453125,"high":11.596000000000000085265128291212022304534912109375,"low":11.3800000000000007815970093361102044582366943359375,"close":11.5879999999999991899812812334857881069183349609375,"volume":1030003},{"time":1791298800,"open":11.586999999999999744204615126363933086395263671875,"high":11.618999999999999772626324556767940521240234375,"low":11.477000000000000312638803734444081783294677734375,"close":11.5039999999999995594635038287378847599029541015625,"volume":897486},{"time":1791302400,"open":11.5039999999999995594635038287378847599029541015625,"high":11.528999999999999914734871708787977695465087890625,"low":11.3879999999999999005240169935859739780426025390625,"close":11.42099999999999937472239253111183643341064453125,"volume":894901},{"time":1791306000,"open":11.422000000000000596855898038484156131744384765625,"high":11.544000000000000483169060316868126392364501953125,"low":11.422000000000000596855898038484156131744384765625,"close":11.510999999999999232613845379091799259185791015625,"volume":637478},{"time":1791309600,"open":11.51200000000000045474735088646411895751953125,"high":11.5340000000000006963318810448981821537017822265625,"low":11.42099999999999937472239253111183643341064453125,"close":11.4730000000000007531752999057061970233917236328125,"volume":431464},{"time":1791313200,"open":11.4730000000000007531752999057061970233917236328125,"high":11.4839999999999999857891452847979962825775146484375,"low":11.3300000000000000710542735760100185871124267578125,"close":11.449999999999999289457264239899814128875732421875,"volume":809660},{"time":1791316800,"open":11.45100000000000051159076974727213382720947265625,"high":11.4550000000000000710542735760100185871124267578125,"low":11.3789999999999995594635038287378847599029541015625,"close":11.4309999999999991615595718030817806720733642578125,"volume":344479},{"time":1791320400,"open":11.4320000000000003836930773104541003704071044921875,"high":11.5800000000000000710542735760100185871124267578125,"low":11.385999999999999232613845379091799259185791015625,"close":11.5389999999999997015720509807579219341278076171875,"volume":533405},{"time":1791324000,"open":11.5389999999999997015720509807579219341278076171875,"high":11.6180000000000003268496584496460855007171630859375,"low":11.5250000000000003552713678800500929355621337890625,"close":11.61299999999999954525264911353588104248046875,"volume":481772},{"time":1791327600,"open":11.61299999999999954525264911353588104248046875,"high":11.7260000000000008668621376273222267627716064453125,"low":11.602000000000000312638803734444081783294677734375,"close":11.6029999999999997584154698415659368038177490234375,"volume":1075881},{"time":1791331200,"open":11.6029999999999997584154698415659368038177490234375,"high":11.6500000000000003552713678800500929355621337890625,"low":11.528999999999999914734871708787977695465087890625,"close":11.5950000000000006394884621840901672840118408203125,"volume":755871},{"time":1791334800,"open":11.5950000000000006394884621840901672840118408203125,"high":11.6240000000000005542233338928781449794769287109375,"low":11.30199999999999960209606797434389591217041015625,"close":11.32900000000000062527760746888816356658935546875,"volume":1159597},{"time":1791338400,"open":11.3300000000000000710542735760100185871124267578125,"high":11.346000000000000085265128291212022304534912109375,"low":10.92099999999999937472239253111183643341064453125,"close":10.9900000000000002131628207280300557613372802734375,"volume":3888197},{"time":1791342000,"open":10.9909999999999996589394868351519107818603515625,"high":11.06400000000000005684341886080801486968994140625,"low":10.9309999999999991615595718030817806720733642578125,"close":11.0220000000000002415845301584340631961822509765625,"volume":1102441},{"time":1791345600,"open":11.0220000000000002415845301584340631961822509765625,"high":11.089999999999999857891452847979962825775146484375,"low":10.9719999999999995310417943983338773250579833984375,"close":11.0570000000000003836930773104541003704071044921875,"volume":771287},{"time":1791349200,"open":11.05799999999999982946974341757595539093017578125,"high":11.285000000000000142108547152020037174224853515625,"low":11.05499999999999971578290569595992565155029296875,"close":11.2629999999999999005240169935859739780426025390625,"volume":995450},{"time":1791352800,"open":11.2629999999999999005240169935859739780426025390625,"high":11.3409999999999993036681189551018178462982177734375,"low":11.1809999999999991615595718030817806720733642578125,"close":11.2400000000000002131628207280300557613372802734375,"volume":894987},{"time":1791356400,"open":11.2400000000000002131628207280300557613372802734375,"high":11.349000000000000198951966012828052043914794921875,"low":11.2339999999999999857891452847979962825775146484375,"close":11.3179999999999996163069226895458996295928955078125,"volume":546953},{"time":1791360000,"open":11.31700000000000017053025658242404460906982421875,"high":11.32600000000000051159076974727213382720947265625,"low":11.1699999999999999289457264239899814128875732421875,"close":11.175000000000000710542735760100185871124267578125,"volume":590083},{"time":1791363600,"open":11.1760000000000001563194018672220408916473388671875,"high":11.2110000000000002984279490192420780658721923828125,"low":10.971000000000000085265128291212022304534912109375,"close":10.9990000000000005542233338928781449794769287109375,"volume":1437718},{"time":1791367200,"open":10.9990000000000005542233338928781449794769287109375,"high":11.118999999999999772626324556767940521240234375,"low":10.93599999999999994315658113919198513031005859375,"close":11.0389999999999997015720509807579219341278076171875,"volume":1184266},{"time":1791370800,"open":11.03999999999999914734871708787977695465087890625,"high":11.074999999999999289457264239899814128875732421875,"low":10.9610000000000002984279490192420780658721923828125,"close":10.9909999999999996589394868351519107818603515625,"volume":993320},{"time":1791374400,"open":10.992000000000000881072992342524230480194091796875,"high":11.13700000000000045474735088646411895751953125,"low":10.9550000000000000710542735760100185871124267578125,"close":11.0980000000000007531752999057061970233917236328125,"volume":831450},{"time":1791378000,"open":11.099000000000000198951966012828052043914794921875,"high":11.32900000000000062527760746888816356658935546875,"low":11.083999999999999630517777404747903347015380859375,"close":11.2780000000000004689582056016661226749420166015625,"volume":1832100},{"time":1791381600,"open":11.2780000000000004689582056016661226749420166015625,"high":11.32000000000000028421709430404007434844970703125,"low":11.166000000000000369482222595252096652984619140625,"close":11.214999999999999857891452847979962825775146484375,"volume":1115890},{"time":1791385200,"open":11.2159999999999993036681189551018178462982177734375,"high":11.2449999999999992184029906638897955417633056640625,"low":11.041000000000000369482222595252096652984619140625,"close":11.2349999999999994315658113919198513031005859375,"volume":1384306},{"time":1791388800,"open":11.2349999999999994315658113919198513031005859375,"high":11.4060000000000005826450433232821524143218994140625,"low":11.2019999999999999573674358543939888477325439453125,"close":11.282000000000000028421709430404007434844970703125,"volume":1329683},{"time":1791392400,"open":11.282000000000000028421709430404007434844970703125,"high":11.3330000000000001847411112976260483264923095703125,"low":11.1839999999999992752464095246978104114532470703125,"close":11.2460000000000004405364961712621152400970458984375,"volume":694775},{"time":1791396000,"open":11.2449999999999992184029906638897955417633056640625,"high":11.3960000000000007958078640513122081756591796875,"low":11.211999999999999744204615126363933086395263671875,"close":11.227000000000000312638803734444081783294677734375,"volume":973532},{"time":1791399600,"open":11.227000000000000312638803734444081783294677734375,"high":11.321999999999999175770426518283784389495849609375,"low":11.1959999999999997299937604111619293689727783203125,"close":11.2200000000000006394884621840901672840118408203125,"volume":518885},{"time":1791403200,"open":11.2200000000000006394884621840901672840118408203125,"high":11.2289999999999992041921359486877918243408203125,"low":11.1340000000000003410605131648480892181396484375,"close":11.2289999999999992041921359486877918243408203125,"volume":633865},{"time":1791406800,"open":11.2279999999999997584154698415659368038177490234375,"high":11.2530000000000001136868377216160297393798828125,"low":10.9350000000000004973799150320701301097869873046875,"close":10.981999999999999317878973670303821563720703125,"volume":1059734},{"time":1791410400,"open":10.9809999999999998721023075631819665431976318359375,"high":11.105000000000000426325641456060111522674560546875,"low":10.94200000000000017053025658242404460906982421875,"close":11.0709999999999997299937604111619293689727783203125,"volume":822879},{"time":1791414000,"open":11.07000000000000028421709430404007434844970703125,"high":11.17999999999999971578290569595992565155029296875,"low":11.07000000000000028421709430404007434844970703125,"close":11.1229999999999993320898283855058252811431884765625,"volume":544655},{"time":1791417600,"open":11.1229999999999993320898283855058252811431884765625,"high":11.153999999999999914734871708787977695465087890625,"low":11.0340000000000006963318810448981821537017822265625,"close":11.0540000000000002700062395888380706310272216796875,"volume":474354},{"time":1791421200,"open":11.053000000000000824229573481716215610504150390625,"high":11.1940000000000008384404281969182193279266357421875,"low":11.04299999999999926103555480949580669403076171875,"close":11.0559999999999991615595718030817806720733642578125,"volume":628593},{"time":1791424800,"open":11.0559999999999991615595718030817806720733642578125,"high":11.1289999999999995594635038287378847599029541015625,"low":11.041000000000000369482222595252096652984619140625,"close":11.105000000000000426325641456060111522674560546875,"volume":383625}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/reneval/public_html/bulec.reneval.id/app/Http/Controllers/MarketController.php","line":96}},"renderSource":null,"componentPath":null}