{"__meta":{"id":"01M4CP5M09864V7N8V70NR0N1B","tabUuid":null,"batchId":null,"timestamp":"2026-10-08T02:41:08.618Z","utime":1791427268.6187798976898193359375,"method":"GET","url":"https://bulec.reneval.id/market/candles?end_time=1774223999999&interval=1d&limit=300&market=futures&provider=binance&symbol=AVAXUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":916.7876350000000229556462727487087249755859375,"visitId":null},"http":{"requestHeaders":{"cookie":"[REDACTED]","accept-language":"en-US,en;q=0.9","accept-encoding":"gzip, deflate, br, zstd","referer":"https://bulec.reneval.id/trading/AVAXUSDT?interval=1d&market=futures","sec-fetch-dest":"empty","sec-fetch-mode":"cors","sec-fetch-site":"same-origin","sec-ch-ua-mobile":"?0","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","accept":"application/json","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","x-requested-with":"XMLHttpRequest","sec-ch-ua-platform":"\"Linux\"","connection":"keep-alive","host":"bulec.reneval.id"},"responseHeaders":{"cache-control":"no-cache, private","date":"Thu, 08 Oct 2026 02:41:08 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"AVAXUSDT","x-market-data-interval":"1d","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791427268","x-market-data-checked-at":"1791427268","vary":"X-Inertia","x-inertia-devtools-id":"01M4CP5M09864V7N8V70NR0N1B","x-inertia-devtools-parent-out":"01M4CP5M09864V7N8V70NR0N1B"},"requestBody":{"status":"present","value":{"symbol":"AVAXUSDT","market":"futures","interval":"1d","provider":"binance","limit":"300","end_time":"1774223999999"}},"responseBody":{"status":"present","value":[{"time":1748304000,"open":23.04899999999999948840923025272786617279052734375,"high":23.870999999999998664179656771011650562286376953125,"low":22.492000000000000881072992342524230480194091796875,"close":23.361000000000000653699316899292171001434326171875,"volume":10711402},{"time":1748390400,"open":23.361000000000000653699316899292171001434326171875,"high":23.763000000000001676880856393836438655853271484375,"low":22.751999999999998891553332214243710041046142578125,"close":23.599000000000000198951966012828052043914794921875,"volume":9418815},{"time":1748476800,"open":23.599000000000000198951966012828052043914794921875,"high":24.339999999999999857891452847979962825775146484375,"low":22.1400000000000005684341886080801486968994140625,"close":22.236000000000000653699316899292171001434326171875,"volume":13909887},{"time":1748563200,"open":22.236000000000000653699316899292171001434326171875,"high":22.336999999999999744204615126363933086395263671875,"low":20.385000000000001563194018672220408916473388671875,"close":20.535000000000000142108547152020037174224853515625,"volume":16388624},{"time":1748649600,"open":20.532000000000000028421709430404007434844970703125,"high":21.1159999999999996589394868351519107818603515625,"low":19.7590000000000003410605131648480892181396484375,"close":20.78600000000000136424205265939235687255859375,"volume":10449184},{"time":1748736000,"open":20.785000000000000142108547152020037174224853515625,"high":20.9609999999999985220711096189916133880615234375,"low":20.150999999999999801048033987171947956085205078125,"close":20.868999999999999772626324556767940521240234375,"volume":6777336},{"time":1748822400,"open":20.868999999999999772626324556767940521240234375,"high":21.306000000000000937916411203332245349884033203125,"low":20.202999999999999403144101961515843868255615234375,"close":21.143000000000000682121026329696178436279296875,"volume":8640059},{"time":1748908800,"open":21.143000000000000682121026329696178436279296875,"high":21.690000000000001278976924368180334568023681640625,"low":20.8599999999999994315658113919198513031005859375,"close":21.129000000000001335820343228988349437713623046875,"volume":8619794},{"time":1748995200,"open":21.129999999999999005240169935859739780426025390625,"high":21.635999999999999232613845379091799259185791015625,"low":20.0450000000000017053025658242404460906982421875,"close":20.07600000000000051159076974727213382720947265625,"volume":8953441},{"time":1749081600,"open":20.07600000000000051159076974727213382720947265625,"high":20.52799999999999869260136620141565799713134765625,"low":18.4140000000000014779288903810083866119384765625,"close":18.730000000000000426325641456060111522674560546875,"volume":16025295},{"time":1749168000,"open":18.73100000000000164845914696343243122100830078125,"high":19.943000000000001392663762089796364307403564453125,"low":18.611999999999998323119143606163561344146728515625,"close":19.63700000000000045474735088646411895751953125,"volume":10022843},{"time":1749254400,"open":19.63700000000000045474735088646411895751953125,"high":21.117999999999998550492819049395620822906494140625,"low":19.54899999999999948840923025272786617279052734375,"close":20.6460000000000007958078640513122081756591796875,"volume":10695705},{"time":1749340800,"open":20.644999999999999573674358543939888477325439453125,"high":21.481999999999999317878973670303821563720703125,"low":20.129999999999999005240169935859739780426025390625,"close":21.038000000000000255795384873636066913604736328125,"volume":11138328},{"time":1749427200,"open":21.0390000000000014779288903810083866119384765625,"high":22.03600000000000136424205265939235687255859375,"low":20.199999999999999289457264239899814128875732421875,"close":21.940999999999998948396751075051724910736083984375,"volume":14490811},{"time":1749513600,"open":21.940000000000001278976924368180334568023681640625,"high":22.589999999999999857891452847979962825775146484375,"low":21.507000000000001449507180950604379177093505859375,"close":22.56700000000000017053025658242404460906982421875,"volume":15523010},{"time":1749600000,"open":22.56700000000000017053025658242404460906982421875,"high":22.7710000000000007958078640513122081756591796875,"low":21.309999999999998721023075631819665431976318359375,"close":21.559999999999998721023075631819665431976318359375,"volume":14641452},{"time":1749686400,"open":21.559999999999998721023075631819665431976318359375,"high":21.626000000000001222133505507372319698333740234375,"low":20.138999999999999346300683100707828998565673828125,"close":20.269999999999999573674358543939888477325439453125,"volume":13454312},{"time":1749772800,"open":20.272999999999999687361196265555918216705322265625,"high":20.292000000000001591615728102624416351318359375,"low":18.44800000000000039790393202565610408782958984375,"close":19.40299999999999869260136620141565799713134765625,"volume":19994718},{"time":1749859200,"open":19.40299999999999869260136620141565799713134765625,"high":19.428999999999998493649400188587605953216552734375,"low":18.696999999999999175770426518283784389495849609375,"close":18.925999999999998379962562466971576213836669921875,"volume":7481247},{"time":1749945600,"open":18.925999999999998379962562466971576213836669921875,"high":19.2740000000000009094947017729282379150390625,"low":18.71399999999999863575794734060764312744140625,"close":19.099000000000000198951966012828052043914794921875,"volume":8543556},{"time":1750032000,"open":19.099000000000000198951966012828052043914794921875,"high":19.9909999999999996589394868351519107818603515625,"low":18.888999999999999346300683100707828998565673828125,"close":19.04899999999999948840923025272786617279052734375,"volume":12488797},{"time":1750118400,"open":19.04899999999999948840923025272786617279052734375,"high":19.486999999999998323119143606163561344146728515625,"low":18.1159999999999996589394868351519107818603515625,"close":18.574000000000001620037437533028423786163330078125,"volume":14270624},{"time":1750204800,"open":18.574000000000001620037437533028423786163330078125,"high":18.894999999999999573674358543939888477325439453125,"low":18.0450000000000017053025658242404460906982421875,"close":18.155000000000001136868377216160297393798828125,"volume":12629511},{"time":1750291200,"open":18.15599999999999880628820392303168773651123046875,"high":18.388000000000001676880856393836438655853271484375,"low":17.6219999999999998863131622783839702606201171875,"close":18.0450000000000017053025658242404460906982421875,"volume":12833676},{"time":1750377600,"open":18.0450000000000017053025658242404460906982421875,"high":18.410000000000000142108547152020037174224853515625,"low":16.934000000000001051603248924948275089263916015625,"close":17.356999999999999317878973670303821563720703125,"volume":14237353},{"time":1750464000,"open":17.358000000000000540012479177676141262054443359375,"high":17.629999999999999005240169935859739780426025390625,"low":16.25,"close":16.81099999999999994315658113919198513031005859375,"volume":13919397},{"time":1750550400,"open":16.812000000000001165290086646564304828643798828125,"high":17.0979999999999989768184605054557323455810546875,"low":15.5999999999999996447286321199499070644378662109375,"close":16.513000000000001676880856393836438655853271484375,"volume":20148121},{"time":1750636800,"open":16.513000000000001676880856393836438655853271484375,"high":18.187999999999998834709913353435695171356201171875,"low":16.254000000000001335820343228988349437713623046875,"close":18.050999999999998379962562466971576213836669921875,"volume":20507155},{"time":1750723200,"open":18.05199999999999960209606797434389591217041015625,"high":18.4759999999999990905052982270717620849609375,"low":17.881000000000000227373675443232059478759765625,"close":18.224000000000000198951966012828052043914794921875,"volume":13638927},{"time":1750809600,"open":18.22500000000000142108547152020037174224853515625,"high":18.361000000000000653699316899292171001434326171875,"low":17.40299999999999869260136620141565799713134765625,"close":17.56700000000000017053025658242404460906982421875,"volume":11161941},{"time":1750896000,"open":17.568000000000001392663762089796364307403564453125,"high":18.006000000000000227373675443232059478759765625,"low":17.08800000000000096633812063373625278472900390625,"close":17.22200000000000130739863379858434200286865234375,"volume":11273407},{"time":1750982400,"open":17.221000000000000085265128291212022304534912109375,"high":17.775999999999999801048033987171947956085205078125,"low":16.9969999999999998863131622783839702606201171875,"close":17.568999999999999062083588796667754650115966796875,"volume":10607064},{"time":1751068800,"open":17.57000000000000028421709430404007434844970703125,"high":18.065999999999998948396751075051724910736083984375,"low":17.469999999999998863131622783839702606201171875,"close":17.964999999999999857891452847979962825775146484375,"volume":6385867},{"time":1751155200,"open":17.96600000000000108002495835535228252410888671875,"high":18.893000000000000682121026329696178436279296875,"low":17.792000000000001591615728102624416351318359375,"close":18.72800000000000153477230924181640148162841796875,"volume":9256448},{"time":1751241600,"open":18.730000000000000426325641456060111522674560546875,"high":18.875,"low":17.69200000000000017053025658242404460906982421875,"close":17.957999999999998408384271897375583648681640625,"volume":11803710},{"time":1751328000,"open":17.96000000000000085265128291212022304534912109375,"high":18.050000000000000710542735760100185871124267578125,"low":16.93299999999999982946974341757595539093017578125,"close":17.092999999999999971578290569595992565155029296875,"volume":10263215},{"time":1751414400,"open":17.0919999999999987494447850622236728668212890625,"high":18.82600000000000051159076974727213382720947265625,"low":16.946999999999999175770426518283784389495849609375,"close":18.51899999999999835154085303656756877899169921875,"volume":16820435},{"time":1751500800,"open":18.51899999999999835154085303656756877899169921875,"high":19.172999999999998266275724745355546474456787109375,"low":18.332999999999998408384271897375583648681640625,"close":18.535000000000000142108547152020037174224853515625,"volume":12246607},{"time":1751587200,"open":18.53600000000000136424205265939235687255859375,"high":18.870999999999998664179656771011650562286376953125,"low":17.492999999999998550492819049395620822906494140625,"close":17.782000000000000028421709430404007434844970703125,"volume":12949622},{"time":1751673600,"open":17.78099999999999880628820392303168773651123046875,"high":17.98100000000000164845914696343243122100830078125,"low":17.6099999999999994315658113919198513031005859375,"close":17.903999999999999914734871708787977695465087890625,"volume":5836333},{"time":1751760000,"open":17.903999999999999914734871708787977695465087890625,"high":18.617000000000000881072992342524230480194091796875,"low":17.72500000000000142108547152020037174224853515625,"close":18.28099999999999880628820392303168773651123046875,"volume":8051479},{"time":1751846400,"open":18.28099999999999880628820392303168773651123046875,"high":18.592999999999999971578290569595992565155029296875,"low":17.78600000000000136424205265939235687255859375,"close":17.9849999999999994315658113919198513031005859375,"volume":9158611},{"time":1751932800,"open":17.9849999999999994315658113919198513031005859375,"high":18.4729999999999989768184605054557323455810546875,"low":17.681000000000000937916411203332245349884033203125,"close":18.35900000000000176214598468504846096038818359375,"volume":10058834},{"time":1752019200,"open":18.35900000000000176214598468504846096038818359375,"high":19.617000000000000881072992342524230480194091796875,"low":18.0859999999999985220711096189916133880615234375,"close":19.5,"volume":14490248},{"time":1752105600,"open":19.5,"high":20.782000000000000028421709430404007434844970703125,"low":19.33500000000000085265128291212022304534912109375,"close":20.702000000000001733724275254644453525543212890625,"volume":15806321},{"time":1752192000,"open":20.702000000000001733724275254644453525543212890625,"high":21.52799999999999869260136620141565799713134765625,"low":20.324000000000001620037437533028423786163330078125,"close":20.672000000000000596855898038484156131744384765625,"volume":18630803},{"time":1752278400,"open":20.67399999999999948840923025272786617279052734375,"high":21.074999999999999289457264239899814128875732421875,"low":20.160000000000000142108547152020037174224853515625,"close":20.684000000000001051603248924948275089263916015625,"volume":11112959},{"time":1752364800,"open":20.684000000000001051603248924948275089263916015625,"high":21.775999999999999801048033987171947956085205078125,"low":20.653999999999999914734871708787977695465087890625,"close":21.184000000000001051603248924948275089263916015625,"volume":12698369},{"time":1752451200,"open":21.184000000000001051603248924948275089263916015625,"high":22.074999999999999289457264239899814128875732421875,"low":20.998999999999998777866494492627680301666259765625,"close":21.254999999999999005240169935859739780426025390625,"volume":13464155},{"time":1752537600,"open":21.254000000000001335820343228988349437713623046875,"high":22.571000000000001506350599811412394046783447265625,"low":20.382000000000001449507180950604379177093505859375,"close":22.504000000000001335820343228988349437713623046875,"volume":19838580},{"time":1752624000,"open":22.504999999999999005240169935859739780426025390625,"high":23.03099999999999880628820392303168773651123046875,"low":21.6159999999999996589394868351519107818603515625,"close":22.650999999999999801048033987171947956085205078125,"volume":16066147},{"time":1752710400,"open":22.65299999999999869260136620141565799713134765625,"high":24.344999999999998863131622783839702606201171875,"low":22.0150000000000005684341886080801486968994140625,"close":23.905000000000001136868377216160297393798828125,"volume":20750098},{"time":1752796800,"open":23.905000000000001136868377216160297393798828125,"high":25.038000000000000255795384873636066913604736328125,"low":23.050000000000000710542735760100185871124267578125,"close":23.5150000000000005684341886080801486968994140625,"volume":23117182},{"time":1752883200,"open":23.516999999999999459987520822323858737945556640625,"high":25.236000000000000653699316899292171001434326171875,"low":22.992000000000000881072992342524230480194091796875,"close":24.495999999999998664179656771011650562286376953125,"volume":14839509},{"time":1752969600,"open":24.495999999999998664179656771011650562286376953125,"high":25.550000000000000710542735760100185871124267578125,"low":24.297000000000000596855898038484156131744384765625,"close":25.0390000000000014779288903810083866119384765625,"volume":16551419},{"time":1753056000,"open":25.041000000000000369482222595252096652984619140625,"high":26.434999999999998721023075631819665431976318359375,"low":24.6280000000000001136868377216160297393798828125,"close":25.434999999999998721023075631819665431976318359375,"volume":18017202},{"time":1753142400,"open":25.43599999999999994315658113919198513031005859375,"high":26.10000000000000142108547152020037174224853515625,"low":24.699999999999999289457264239899814128875732421875,"close":25.89999999999999857891452847979962825775146484375,"volume":29296134},{"time":1753228800,"open":25.89999999999999857891452847979962825775146484375,"high":26.125,"low":23.13700000000000045474735088646411895751953125,"close":23.940999999999998948396751075051724910736083984375,"volume":22816377},{"time":1753315200,"open":23.940999999999998948396751075051724910736083984375,"high":24.437999999999998834709913353435695171356201171875,"low":22.510999999999999232613845379091799259185791015625,"close":23.65599999999999880628820392303168773651123046875,"volume":18638348},{"time":1753401600,"open":23.6580000000000012505552149377763271331787109375,"high":24.038000000000000255795384873636066913604736328125,"low":22.846000000000000085265128291212022304534912109375,"close":24.0030000000000001136868377216160297393798828125,"volume":14296629},{"time":1753488000,"open":24.0030000000000001136868377216160297393798828125,"high":25.78600000000000136424205265939235687255859375,"low":23.84700000000000130739863379858434200286865234375,"close":24.928999999999998493649400188587605953216552734375,"volume":12887616},{"time":1753574400,"open":24.928000000000000824229573481716215610504150390625,"high":26.4789999999999992041921359486877918243408203125,"low":24.743999999999999772626324556767940521240234375,"close":26.056000000000000937916411203332245349884033203125,"volume":12526278},{"time":1753660800,"open":26.056999999999998607336237910203635692596435546875,"high":27.41499999999999914734871708787977695465087890625,"low":24.96600000000000108002495835535228252410888671875,"close":25.196000000000001506350599811412394046783447265625,"volume":23449842},{"time":1753747200,"open":25.196000000000001506350599811412394046783447265625,"high":25.504000000000001335820343228988349437713623046875,"low":23.855000000000000426325641456060111522674560546875,"close":24.358000000000000540012479177676141262054443359375,"volume":20176038},{"time":1753833600,"open":24.3599999999999994315658113919198513031005859375,"high":24.495999999999998664179656771011650562286376953125,"low":22.342999999999999971578290569595992565155029296875,"close":23.300999999999998379962562466971576213836669921875,"volume":15537683},{"time":1753920000,"open":23.300999999999998379962562466971576213836669921875,"high":24.1039999999999992041921359486877918243408203125,"low":22.379999999999999005240169935859739780426025390625,"close":22.449999999999999289457264239899814128875732421875,"volume":15121139},{"time":1754006400,"open":22.449999999999999289457264239899814128875732421875,"high":22.565999999999998948396751075051724910736083984375,"low":21.010999999999999232613845379091799259185791015625,"close":21.5090000000000003410605131648480892181396484375,"volume":20029736},{"time":1754092800,"open":21.507999999999999118927007657475769519805908203125,"high":21.812000000000001165290086646564304828643798828125,"low":20.650999999999999801048033987171947956085205078125,"close":20.8509999999999990905052982270717620849609375,"volume":11312876},{"time":1754179200,"open":20.8509999999999990905052982270717620849609375,"high":21.52499999999999857891452847979962825775146484375,"low":20.565999999999998948396751075051724910736083984375,"close":21.35900000000000176214598468504846096038818359375,"volume":8019834},{"time":1754265600,"open":21.358000000000000540012479177676141262054443359375,"high":23.10300000000000153477230924181640148162841796875,"low":21.327000000000001733724275254644453525543212890625,"close":23.096000000000000085265128291212022304534912109375,"volume":13422638},{"time":1754352000,"open":23.096000000000000085265128291212022304534912109375,"high":23.1219999999999998863131622783839702606201171875,"low":21.41799999999999926103555480949580669403076171875,"close":21.8960000000000007958078640513122081756591796875,"volume":13804638},{"time":1754438400,"open":21.8960000000000007958078640513122081756591796875,"high":22.3900000000000005684341886080801486968994140625,"low":21.556000000000000937916411203332245349884033203125,"close":22.219999999999998863131622783839702606201171875,"volume":10456494},{"time":1754524800,"open":22.21900000000000119371179607696831226348876953125,"high":23.356999999999999317878973670303821563720703125,"low":21.937999999999998834709913353435695171356201171875,"close":23.3509999999999990905052982270717620849609375,"volume":12257483},{"time":1754611200,"open":23.35000000000000142108547152020037174224853515625,"high":23.868999999999999772626324556767940521240234375,"low":23.001999999999998891553332214243710041046142578125,"close":23.797000000000000596855898038484156131744384765625,"volume":14548078},{"time":1754697600,"open":23.797999999999998266275724745355546474456787109375,"high":24.812999999999998834709913353435695171356201171875,"low":23.733000000000000540012479177676141262054443359375,"close":24.2409999999999996589394868351519107818603515625,"volume":12874590},{"time":1754784000,"open":24.242000000000000881072992342524230480194091796875,"high":24.55199999999999960209606797434389591217041015625,"low":23.256000000000000227373675443232059478759765625,"close":23.8299999999999982946974341757595539093017578125,"volume":12415364},{"time":1754870400,"open":23.830999999999999516830939683131873607635498046875,"high":24.618999999999999772626324556767940521240234375,"low":22.632999999999999118927007657475769519805908203125,"close":22.77499999999999857891452847979962825775146484375,"volume":18362443},{"time":1754956800,"open":22.7740000000000009094947017729282379150390625,"high":24.919000000000000483169060316868126392364501953125,"low":22.72500000000000142108547152020037174224853515625,"close":24.684000000000001051603248924948275089263916015625,"volume":16956350},{"time":1755043200,"open":24.684000000000001051603248924948275089263916015625,"high":25.687999999999998834709913353435695171356201171875,"low":24.382999999999999118927007657475769519805908203125,"close":25.481999999999999317878973670303821563720703125,"volume":19371620},{"time":1755129600,"open":25.483000000000000540012479177676141262054443359375,"high":26.006000000000000227373675443232059478759765625,"low":23,"close":23.64399999999999835154085303656756877899169921875,"volume":28909137},{"time":1755216000,"open":23.64699999999999846522769075818359851837158203125,"high":25.65599999999999880628820392303168773651123046875,"low":23.443999999999999062083588796667754650115966796875,"close":23.751000000000001222133505507372319698333740234375,"volume":29725650},{"time":1755302400,"open":23.75,"high":24.367000000000000881072992342524230480194091796875,"low":23.55499999999999971578290569595992565155029296875,"close":24.28999999999999914734871708787977695465087890625,"volume":11973577},{"time":1755388800,"open":24.291000000000000369482222595252096652984619140625,"high":25.67999999999999971578290569595992565155029296875,"low":24.007999999999999118927007657475769519805908203125,"close":25.062999999999998834709913353435695171356201171875,"volume":16391966},{"time":1755475200,"open":25.062999999999998834709913353435695171356201171875,"high":25.318999999999999062083588796667754650115966796875,"low":23.33899999999999863575794734060764312744140625,"close":23.681999999999998607336237910203635692596435546875,"volume":24082749},{"time":1755561600,"open":23.681999999999998607336237910203635692596435546875,"high":24.053999999999998493649400188587605953216552734375,"low":22.29599999999999937472239253111183643341064453125,"close":22.35000000000000142108547152020037174224853515625,"volume":21685878},{"time":1755648000,"open":22.35000000000000142108547152020037174224853515625,"high":23.5450000000000017053025658242404460906982421875,"low":22.221000000000000085265128291212022304534912109375,"close":23.446999999999999175770426518283784389495849609375,"volume":17907884},{"time":1755734400,"open":23.446999999999999175770426518283784389495849609375,"high":23.620000000000000994759830064140260219573974609375,"low":22.705999999999999516830939683131873607635498046875,"close":22.76899999999999835154085303656756877899169921875,"volume":15061811},{"time":1755820800,"open":22.768000000000000682121026329696178436279296875,"high":25.41199999999999903366187936626374721527099609375,"low":22.18299999999999982946974341757595539093017578125,"close":25.2650000000000005684341886080801486968994140625,"volume":33003985},{"time":1755907200,"open":25.2650000000000005684341886080801486968994140625,"high":26.778999999999999914734871708787977695465087890625,"low":24.480000000000000426325641456060111522674560546875,"close":26.263000000000001676880856393836438655853271484375,"volume":29768212},{"time":1755993600,"open":26.263000000000001676880856393836438655853271484375,"high":26.57300000000000039790393202565610408782958984375,"low":24.931000000000000937916411203332245349884033203125,"close":25.82300000000000039790393202565610408782958984375,"volume":27856732},{"time":1756080000,"open":25.821000000000001506350599811412394046783447265625,"high":25.98799999999999954525264911353588104248046875,"low":23.02199999999999846522769075818359851837158203125,"close":23.33899999999999863575794734060764312744140625,"volume":29167299},{"time":1756166400,"open":23.33899999999999863575794734060764312744140625,"high":24.34400000000000119371179607696831226348876953125,"low":23.07600000000000051159076974727213382720947265625,"close":24.172000000000000596855898038484156131744384765625,"volume":21010806},{"time":1756252800,"open":24.1700000000000017053025658242404460906982421875,"high":25.32300000000000039790393202565610408782958984375,"low":23.8599999999999994315658113919198513031005859375,"close":24.4200000000000017053025658242404460906982421875,"volume":23659243},{"time":1756339200,"open":24.4200000000000017053025658242404460906982421875,"high":25.07300000000000039790393202565610408782958984375,"low":24.120000000000000994759830064140260219573974609375,"close":24.928000000000000824229573481716215610504150390625,"volume":20738435},{"time":1756425600,"open":24.92699999999999960209606797434389591217041015625,"high":25.196999999999999175770426518283784389495849609375,"low":23.184999999999998721023075631819665431976318359375,"close":23.53600000000000136424205265939235687255859375,"volume":27141992},{"time":1756512000,"open":23.53699999999999903366187936626374721527099609375,"high":23.934000000000001051603248924948275089263916015625,"low":23.09400000000000119371179607696831226348876953125,"close":23.769999999999999573674358543939888477325439453125,"volume":11163703},{"time":1756598400,"open":23.76899999999999835154085303656756877899169921875,"high":24.196999999999999175770426518283784389495849609375,"low":23.361000000000000653699316899292171001434326171875,"close":23.381000000000000227373675443232059478759765625,"volume":11463536},{"time":1756684800,"open":23.382000000000001449507180950604379177093505859375,"high":24.33800000000000096633812063373625278472900390625,"low":22.650999999999999801048033987171947956085205078125,"close":23.2049999999999982946974341757595539093017578125,"volume":27102167},{"time":1756771200,"open":23.20400000000000062527760746888816356658935546875,"high":24.501000000000001222133505507372319698333740234375,"low":23.0150000000000005684341886080801486968994140625,"close":24.4669999999999987494447850622236728668212890625,"volume":24603272},{"time":1756857600,"open":24.4669999999999987494447850622236728668212890625,"high":25.7830000000000012505552149377763271331787109375,"low":24.266999999999999459987520822323858737945556640625,"close":25.196999999999999175770426518283784389495849609375,"volume":23140289},{"time":1756944000,"open":25.196999999999999175770426518283784389495849609375,"high":25.268000000000000682121026329696178436279296875,"low":24.1640000000000014779288903810083866119384765625,"close":24.202000000000001733724275254644453525543212890625,"volume":16226739},{"time":1757030400,"open":24.202000000000001733724275254644453525543212890625,"high":25.099000000000000198951966012828052043914794921875,"low":23.846000000000000085265128291212022304534912109375,"close":24.464999999999999857891452847979962825775146484375,"volume":21013017},{"time":1757116800,"open":24.464999999999999857891452847979962825775146484375,"high":24.611999999999998323119143606163561344146728515625,"low":24.07600000000000051159076974727213382720947265625,"close":24.368999999999999772626324556767940521240234375,"volume":7457057},{"time":1757203200,"open":24.368999999999999772626324556767940521240234375,"high":24.940000000000001278976924368180334568023681640625,"low":24.25,"close":24.68299999999999982946974341757595539093017578125,"volume":9651693},{"time":1757289600,"open":24.68299999999999982946974341757595539093017578125,"high":25.800999999999998379962562466971576213836669921875,"low":24.532000000000000028421709430404007434844970703125,"close":25.282000000000000028421709430404007434844970703125,"volume":15938229},{"time":1757376000,"open":25.282000000000000028421709430404007434844970703125,"high":26.361000000000000653699316899292171001434326171875,"low":24.90299999999999869260136620141565799713134765625,"close":25.931000000000000937916411203332245349884033203125,"volume":19649526},{"time":1757462400,"open":25.931000000000000937916411203332245349884033203125,"high":29.52199999999999846522769075818359851837158203125,"low":25.736999999999998323119143606163561344146728515625,"close":29.474000000000000198951966012828052043914794921875,"volume":35232804},{"time":1757548800,"open":29.4729999999999989768184605054557323455810546875,"high":30.007999999999999118927007657475769519805908203125,"low":28.17699999999999960209606797434389591217041015625,"close":29.132999999999999118927007657475769519805908203125,"volume":25244548},{"time":1757635200,"open":29.132000000000001449507180950604379177093505859375,"high":29.39399999999999835154085303656756877899169921875,"low":28.214999999999999857891452847979962825775146484375,"close":28.967999999999999971578290569595992565155029296875,"volume":17976795},{"time":1757721600,"open":28.967999999999999971578290569595992565155029296875,"high":31.2349999999999994315658113919198513031005859375,"low":28.7259999999999990905052982270717620849609375,"close":30.068999999999999062083588796667754650115966796875,"volume":28024551},{"time":1757808000,"open":30.068999999999999062083588796667754650115966796875,"high":30.6159999999999996589394868351519107818603515625,"low":28.937999999999998834709913353435695171356201171875,"close":29.431000000000000937916411203332245349884033203125,"volume":23145465},{"time":1757894400,"open":29.42999999999999971578290569595992565155029296875,"high":30.43900000000000005684341886080801486968994140625,"low":28.22800000000000153477230924181640148162841796875,"close":29.794000000000000483169060316868126392364501953125,"volume":28150047},{"time":1757980800,"open":29.79299999999999926103555480949580669403076171875,"high":30.9729999999999989768184605054557323455810546875,"low":29.166000000000000369482222595252096652984619140625,"close":30.05499999999999971578290569595992565155029296875,"volume":24445256},{"time":1758067200,"open":30.05499999999999971578290569595992565155029296875,"high":32.00200000000000244426701101474463939666748046875,"low":29.36299999999999954525264911353588104248046875,"close":31.824999999999999289457264239899814128875732421875,"volume":25110733},{"time":1758153600,"open":31.827000000000001733724275254644453525543212890625,"high":35.433999999999997498889570124447345733642578125,"low":31.631000000000000227373675443232059478759765625,"close":35.1929999999999978399500832892954349517822265625,"volume":37528871},{"time":1758240000,"open":35.1929999999999978399500832892954349517822265625,"high":35.80799999999999982946974341757595539093017578125,"low":33.2890000000000014779288903810083866119384765625,"close":33.71900000000000119371179607696831226348876953125,"volume":29827276},{"time":1758326400,"open":33.719999999999998863131622783839702606201171875,"high":34.0930000000000035242919693700969219207763671875,"low":32.832999999999998408384271897375583648681640625,"close":33.15400000000000346744855050928890705108642578125,"volume":15166758},{"time":1758412800,"open":33.15299999999999869260136620141565799713134765625,"high":33.59400000000000119371179607696831226348876953125,"low":32.57000000000000028421709430404007434844970703125,"close":33.02000000000000312638803734444081783294677734375,"volume":13661235},{"time":1758499200,"open":33.02300000000000324007487506605684757232666015625,"high":33.9759999999999990905052982270717620849609375,"low":26.788000000000000255795384873636066913604736328125,"close":33.86099999999999710098563809879124164581298828125,"volume":39580382},{"time":1758585600,"open":33.86299999999999954525264911353588104248046875,"high":36.159999999999996589394868351519107818603515625,"low":32.74199999999999732835931354202330112457275390625,"close":33.5859999999999985220711096189916133880615234375,"volume":45824933},{"time":1758672000,"open":33.5870000000000032969182939268648624420166015625,"high":34.9320000000000021600499167107045650482177734375,"low":32.2530000000000001136868377216160297393798828125,"close":32.298000000000001818989403545856475830078125,"volume":28668774},{"time":1758758400,"open":32.296999999999997044142219237983226776123046875,"high":32.78999999999999914734871708787977695465087890625,"low":28.52499999999999857891452847979962825775146484375,"close":28.629000000000001335820343228988349437713623046875,"volume":37927620},{"time":1758844800,"open":28.6280000000000001136868377216160297393798828125,"high":29.5799999999999982946974341757595539093017578125,"low":27.0390000000000014779288903810083866119384765625,"close":29.080999999999999516830939683131873607635498046875,"volume":36777719},{"time":1758931200,"open":29.080999999999999516830939683131873607635498046875,"high":29.0859999999999985220711096189916133880615234375,"low":28.221000000000000085265128291212022304534912109375,"close":28.736000000000000653699316899292171001434326171875,"volume":11880019},{"time":1759017600,"open":28.7349999999999994315658113919198513031005859375,"high":30.178000000000000824229573481716215610504150390625,"low":27.919000000000000483169060316868126392364501953125,"close":29.9789999999999992041921359486877918243408203125,"volume":15891119},{"time":1759104000,"open":29.980000000000000426325641456060111522674560546875,"high":30.815999999999998948396751075051724910736083984375,"low":29.1280000000000001136868377216160297393798828125,"close":30.39399999999999835154085303656756877899169921875,"volume":23480312},{"time":1759190400,"open":30.393000000000000682121026329696178436279296875,"high":30.690999999999998948396751075051724910736083984375,"low":28.80799999999999982946974341757595539093017578125,"close":30.01200000000000045474735088646411895751953125,"volume":18246030},{"time":1759276800,"open":30.01200000000000045474735088646411895751953125,"high":31.086999999999999744204615126363933086395263671875,"low":29.611000000000000653699316899292171001434326171875,"close":30.719999999999998863131622783839702606201171875,"volume":16989184},{"time":1759363200,"open":30.721000000000000085265128291212022304534912109375,"high":31.373000000000001108446667785756289958953857421875,"low":29.492000000000000881072992342524230480194091796875,"close":30.964999999999999857891452847979962825775146484375,"volume":26241549},{"time":1759449600,"open":30.96399999999999863575794734060764312744140625,"high":31.55799999999999982946974341757595539093017578125,"low":29.969999999999998863131622783839702606201171875,"close":31.31700000000000017053025658242404460906982421875,"volume":21504057},{"time":1759536000,"open":31.315999999999998948396751075051724910736083984375,"high":31.43900000000000005684341886080801486968994140625,"low":29.83800000000000096633812063373625278472900390625,"close":30.092999999999999971578290569595992565155029296875,"volume":12286017},{"time":1759622400,"open":30.0919999999999987494447850622236728668212890625,"high":31.20100000000000051159076974727213382720947265625,"low":29.611999999999998323119143606163561344146728515625,"close":30.050999999999998379962562466971576213836669921875,"volume":16193590},{"time":1759708800,"open":30.050999999999998379962562466971576213836669921875,"high":31.0270000000000010231815394945442676544189453125,"low":29.919000000000000483169060316868126392364501953125,"close":30.60900000000000176214598468504846096038818359375,"volume":16847120},{"time":1759795200,"open":30.608000000000000540012479177676141262054443359375,"high":30.724000000000000198951966012828052043914794921875,"low":27.800000000000000710542735760100185871124267578125,"close":27.91100000000000136424205265939235687255859375,"volume":23967459},{"time":1759881600,"open":27.91100000000000136424205265939235687255859375,"high":29.629999999999999005240169935859739780426025390625,"low":27.82000000000000028421709430404007434844970703125,"close":28.803999999999998493649400188587605953216552734375,"volume":17672378},{"time":1759968000,"open":28.803999999999998493649400188587605953216552734375,"high":28.897999999999999687361196265555918216705322265625,"low":27.53699999999999903366187936626374721527099609375,"close":28.373999999999998777866494492627680301666259765625,"volume":13644983},{"time":1760054400,"open":28.375,"high":28.61299999999999954525264911353588104248046875,"low":8.43299999999999982946974341757595539093017578125,"close":20.608000000000000540012479177676141262054443359375,"volume":53926520},{"time":1760140800,"open":20.61299999999999954525264911353588104248046875,"high":23.356999999999999317878973670303821563720703125,"low":20.3299999999999982946974341757595539093017578125,"close":21.437999999999998834709913353435695171356201171875,"volume":32515441},{"time":1760227200,"open":21.437000000000001165290086646564304828643798828125,"high":23.309000000000001051603248924948275089263916015625,"low":20.6460000000000007958078640513122081756591796875,"close":22.477000000000000312638803734444081783294677734375,"volume":33241099},{"time":1760313600,"open":22.477000000000000312638803734444081783294677734375,"high":24.04299999999999926103555480949580669403076171875,"low":21.675999999999998379962562466971576213836669921875,"close":23.797999999999998266275724745355546474456787109375,"volume":33931996},{"time":1760400000,"open":23.79899999999999948840923025272786617279052734375,"high":23.882999999999999118927007657475769519805908203125,"low":21.792000000000001591615728102624416351318359375,"close":22.7229999999999989768184605054557323455810546875,"volume":29585905},{"time":1760486400,"open":22.724000000000000198951966012828052043914794921875,"high":23.26899999999999835154085303656756877899169921875,"low":21.53699999999999903366187936626374721527099609375,"close":21.885999999999999232613845379091799259185791015625,"volume":20984925},{"time":1760572800,"open":21.885000000000001563194018672220408916473388671875,"high":22.381000000000000227373675443232059478759765625,"low":20.553999999999998493649400188587605953216552734375,"close":20.958999999999999630517777404747903347015380859375,"volume":23343815},{"time":1760659200,"open":20.96000000000000085265128291212022304534912109375,"high":21.2530000000000001136868377216160297393798828125,"low":19.010000000000001563194018672220408916473388671875,"close":19.943999999999999062083588796667754650115966796875,"volume":28810466},{"time":1760745600,"open":19.943999999999999062083588796667754650115966796875,"high":20.40899999999999891997504164464771747589111328125,"low":19.815999999999998948396751075051724910736083984375,"close":20.2049999999999982946974341757595539093017578125,"volume":10060409},{"time":1760832000,"open":20.2049999999999982946974341757595539093017578125,"high":20.83200000000000073896444519050419330596923828125,"low":19.736999999999998323119143606163561344146728515625,"close":20.58200000000000073896444519050419330596923828125,"volume":13230440},{"time":1760918400,"open":20.58200000000000073896444519050419330596923828125,"high":21.199999999999999289457264239899814128875732421875,"low":20.150999999999999801048033987171947956085205078125,"close":20.33200000000000073896444519050419330596923828125,"volume":15606168},{"time":1761004800,"open":20.33200000000000073896444519050419330596923828125,"high":20.842999999999999971578290569595992565155029296875,"low":19.45700000000000073896444519050419330596923828125,"close":19.530000000000001136868377216160297393798828125,"volume":22554264},{"time":1761091200,"open":19.530000000000001136868377216160297393798828125,"high":19.71399999999999863575794734060764312744140625,"low":18.38700000000000045474735088646411895751953125,"close":19.007000000000001449507180950604379177093505859375,"volume":21387883},{"time":1761177600,"open":19.007999999999999118927007657475769519805908203125,"high":19.739999999999998436805981327779591083526611328125,"low":18.957999999999998408384271897375583648681640625,"close":19.120000000000000994759830064140260219573974609375,"volume":12692579},{"time":1761264000,"open":19.120000000000000994759830064140260219573974609375,"high":19.971000000000000085265128291212022304534912109375,"low":19.010000000000001563194018672220408916473388671875,"close":19.492000000000000881072992342524230480194091796875,"volume":13775150},{"time":1761350400,"open":19.492999999999998550492819049395620822906494140625,"high":19.824999999999999289457264239899814128875732421875,"low":19.2289999999999992041921359486877918243408203125,"close":19.7109999999999985220711096189916133880615234375,"volume":7591283},{"time":1761436800,"open":19.7109999999999985220711096189916133880615234375,"high":20.943999999999999062083588796667754650115966796875,"low":19.332999999999998408384271897375583648681640625,"close":20.812000000000001165290086646564304828643798828125,"volume":15086434},{"time":1761523200,"open":20.812000000000001165290086646564304828643798828125,"high":21.082999999999998408384271897375583648681640625,"low":20.153999999999999914734871708787977695465087890625,"close":20.315999999999998948396751075051724910736083984375,"volume":15248055},{"time":1761609600,"open":20.31700000000000017053025658242404460906982421875,"high":20.5150000000000005684341886080801486968994140625,"low":19.111999999999998323119143606163561344146728515625,"close":19.4609999999999985220711096189916133880615234375,"volume":20689854},{"time":1761696000,"open":19.46000000000000085265128291212022304534912109375,"high":20.190000000000001278976924368180334568023681640625,"low":19.300000000000000710542735760100185871124267578125,"close":19.6520000000000010231815394945442676544189453125,"volume":17863968},{"time":1761782400,"open":19.65299999999999869260136620141565799713134765625,"high":19.958999999999999630517777404747903347015380859375,"low":17.51599999999999823785401531495153903961181640625,"close":18.10300000000000153477230924181640148162841796875,"volume":24120454},{"time":1761868800,"open":18.1039999999999992041921359486877918243408203125,"high":18.568000000000001392663762089796364307403564453125,"low":17.775999999999999801048033987171947956085205078125,"close":18.184000000000001051603248924948275089263916015625,"volume":14740967},{"time":1761955200,"open":18.184000000000001051603248924948275089263916015625,"high":18.733000000000000540012479177676141262054443359375,"low":18.074999999999999289457264239899814128875732421875,"close":18.7109999999999985220711096189916133880615234375,"volume":8274671},{"time":1762041600,"open":18.711999999999999744204615126363933086395263671875,"high":19,"low":18.07900000000000062527760746888816356658935546875,"close":18.800999999999998379962562466971576213836669921875,"volume":10516637},{"time":1762128000,"open":18.80199999999999960209606797434389591217041015625,"high":18.907000000000000028421709430404007434844970703125,"low":15.8659999999999996589394868351519107818603515625,"close":16.644999999999999573674358543939888477325439453125,"volume":34186974},{"time":1762214400,"open":16.644999999999999573674358543939888477325439453125,"high":17,"low":14.974000000000000198951966012828052043914794921875,"close":15.980000000000000426325641456060111522674560546875,"volume":42488858},{"time":1762300800,"open":15.980000000000000426325641456060111522674560546875,"high":16.98799999999999954525264911353588104248046875,"low":15.278999999999999914734871708787977695465087890625,"close":16.60000000000000142108547152020037174224853515625,"volume":22359180},{"time":1762387200,"open":16.60000000000000142108547152020037174224853515625,"high":16.721000000000000085265128291212022304534912109375,"low":15.5879999999999991899812812334857881069183349609375,"close":16.117999999999998550492819049395620822906494140625,"volume":19320642},{"time":1762473600,"open":16.118999999999999772626324556767940521240234375,"high":18.038000000000000255795384873636066913604736328125,"low":16.04299999999999926103555480949580669403076171875,"close":17.739999999999998436805981327779591083526611328125,"volume":29559075},{"time":1762560000,"open":17.739000000000000767386154620908200740814208984375,"high":18.40299999999999869260136620141565799713134765625,"low":17.007999999999999118927007657475769519805908203125,"close":17.48799999999999954525264911353588104248046875,"volume":19112279},{"time":1762646400,"open":17.48799999999999954525264911353588104248046875,"high":17.907000000000000028421709430404007434844970703125,"low":16.78999999999999914734871708787977695465087890625,"close":17.763999999999999346300683100707828998565673828125,"volume":15432587},{"time":1762732800,"open":17.763999999999999346300683100707828998565673828125,"high":18.3509999999999990905052982270717620849609375,"low":17.635000000000001563194018672220408916473388671875,"close":18.169000000000000483169060316868126392364501953125,"volume":18285603},{"time":1762819200,"open":18.1700000000000017053025658242404460906982421875,"high":18.599000000000000198951966012828052043914794921875,"low":16.9609999999999985220711096189916133880615234375,"close":16.995999999999998664179656771011650562286376953125,"volume":18776476},{"time":1762905600,"open":16.9969999999999998863131622783839702606201171875,"high":17.760000000000001563194018672220408916473388671875,"low":16.618999999999999772626324556767940521240234375,"close":16.80499999999999971578290569595992565155029296875,"volume":15973097},{"time":1762992000,"open":16.803999999999998493649400188587605953216552734375,"high":17.684999999999998721023075631819665431976318359375,"low":15.743999999999999772626324556767940521240234375,"close":16.086999999999999744204615126363933086395263671875,"volume":25923001},{"time":1763078400,"open":16.086999999999999744204615126363933086395263671875,"high":16.1700000000000017053025658242404460906982421875,"low":14.821999999999999175770426518283784389495849609375,"close":15.111000000000000653699316899292171001434326171875,"volume":30985851},{"time":1763164800,"open":15.111000000000000653699316899292171001434326171875,"high":15.7799999999999993605115378159098327159881591796875,"low":15.0890000000000004121147867408581078052520751953125,"close":15.519999999999999573674358543939888477325439453125,"volume":11514587},{"time":1763251200,"open":15.519999999999999573674358543939888477325439453125,"high":15.8699999999999992184029906638897955417633056640625,"low":14.605000000000000426325641456060111522674560546875,"close":15.1319999999999996731503415503539144992828369140625,"volume":21275624},{"time":1763337600,"open":15.132999999999999118927007657475769519805908203125,"high":15.964999999999999857891452847979962825775146484375,"low":14.2530000000000001136868377216160297393798828125,"close":14.51200000000000045474735088646411895751953125,"volume":31554527},{"time":1763424000,"open":14.51200000000000045474735088646411895751953125,"high":14.91499999999999914734871708787977695465087890625,"low":14.0269999999999992468247000942938029766082763671875,"close":14.5800000000000000710542735760100185871124267578125,"volume":27088886},{"time":1763510400,"open":14.580999999999999516830939683131873607635498046875,"high":14.6880000000000006110667527536861598491668701171875,"low":13.6880000000000006110667527536861598491668701171875,"close":14.282000000000000028421709430404007434844970703125,"volume":25387060},{"time":1763596800,"open":14.282000000000000028421709430404007434844970703125,"high":14.5280000000000004689582056016661226749420166015625,"low":13.4839999999999999857891452847979962825775146484375,"close":13.800000000000000710542735760100185871124267578125,"volume":25442775},{"time":1763683200,"open":13.800000000000000710542735760100185871124267578125,"high":13.9839999999999999857891452847979962825775146484375,"low":12.25,"close":13.2780000000000004689582056016661226749420166015625,"volume":41227977},{"time":1763769600,"open":13.2780000000000004689582056016661226749420166015625,"high":13.3960000000000007958078640513122081756591796875,"low":13.010999999999999232613845379091799259185791015625,"close":13.230000000000000426325641456060111522674560546875,"volume":15939970},{"time":1763856000,"open":13.2309999999999998721023075631819665431976318359375,"high":13.464999999999999857891452847979962825775146484375,"low":13.20100000000000051159076974727213382720947265625,"close":13.266999999999999459987520822323858737945556640625,"volume":11970451},{"time":1763942400,"open":13.2660000000000000142108547152020037174224853515625,"high":14.0370000000000008100187187665142118930816650390625,"low":13.1460000000000007958078640513122081756591796875,"close":13.888999999999999346300683100707828998565673828125,"volume":21047758},{"time":1764028800,"open":13.8879999999999999005240169935859739780426025390625,"high":14.3729999999999993320898283855058252811431884765625,"low":13.6910000000000007247535904753021895885467529296875,"close":14.172000000000000596855898038484156131744384765625,"volume":17396567},{"time":1764115200,"open":14.172000000000000596855898038484156131744384765625,"high":14.94500000000000028421709430404007434844970703125,"low":13.894999999999999573674358543939888477325439453125,"close":14.94500000000000028421709430404007434844970703125,"volume":16575933},{"time":1764201600,"open":14.9440000000000008384404281969182193279266357421875,"high":15.153999999999999914734871708787977695465087890625,"low":14.8510000000000008668621376273222267627716064453125,"close":15.010999999999999232613845379091799259185791015625,"volume":14057072},{"time":1764288000,"open":15.0099999999999997868371792719699442386627197265625,"high":15.2569999999999996731503415503539144992828369140625,"low":14.756000000000000227373675443232059478759765625,"close":14.836999999999999744204615126363933086395263671875,"volume":14487642},{"time":1764374400,"open":14.836999999999999744204615126363933086395263671875,"high":14.900999999999999801048033987171947956085205078125,"low":14.166000000000000369482222595252096652984619140625,"close":14.239000000000000767386154620908200740814208984375,"volume":10372753},{"time":1764460800,"open":14.239000000000000767386154620908200740814208984375,"high":14.321999999999999175770426518283784389495849609375,"low":13.641999999999999459987520822323858737945556640625,"close":13.7050000000000000710542735760100185871124267578125,"volume":13076926},{"time":1764547200,"open":13.705999999999999516830939683131873607635498046875,"high":13.7249999999999996447286321199499070644378662109375,"low":12.544000000000000483169060316868126392364501953125,"close":12.7449999999999992184029906638897955417633056640625,"volume":22576854},{"time":1764633600,"open":12.7449999999999992184029906638897955417633056640625,"high":13.7569999999999996731503415503539144992828369140625,"low":12.69800000000000039790393202565610408782958984375,"close":13.6219999999999998863131622783839702606201171875,"volume":21321438},{"time":1764720000,"open":13.6219999999999998863131622783839702606201171875,"high":15.07600000000000051159076974727213382720947265625,"low":13.5690000000000008384404281969182193279266357421875,"close":14.775999999999999801048033987171947956085205078125,"volume":22194818},{"time":1764806400,"open":14.7750000000000003552713678800500929355621337890625,"high":14.8770000000000006679101716144941747188568115234375,"low":14.19200000000000017053025658242404460906982421875,"close":14.3910000000000000142108547152020037174224853515625,"volume":15120729},{"time":1764892800,"open":14.391999999999999459987520822323858737945556640625,"high":14.518000000000000682121026329696178436279296875,"low":13.102000000000000312638803734444081783294677734375,"close":13.20100000000000051159076974727213382720947265625,"volume":19549575},{"time":1764979200,"open":13.2019999999999999573674358543939888477325439453125,"high":13.474000000000000198951966012828052043914794921875,"low":13.138999999999999346300683100707828998565673828125,"close":13.3940000000000001278976924368180334568023681640625,"volume":9922755},{"time":1765065600,"open":13.393000000000000682121026329696178436279296875,"high":13.8480000000000007531752999057061970233917236328125,"low":12.9000000000000003552713678800500929355621337890625,"close":13.4730000000000007531752999057061970233917236328125,"volume":16267979},{"time":1765152000,"open":13.4730000000000007531752999057061970233917236328125,"high":13.94500000000000028421709430404007434844970703125,"low":13.3620000000000000994759830064140260219573974609375,"close":13.63700000000000045474735088646411895751953125,"volume":14528483},{"time":1765238400,"open":13.63700000000000045474735088646411895751953125,"high":14.7309999999999998721023075631819665431976318359375,"low":13.4900000000000002131628207280300557613372802734375,"close":14.599000000000000198951966012828052043914794921875,"volume":19518832},{"time":1765324800,"open":14.5999999999999996447286321199499070644378662109375,"high":14.8209999999999997299937604111619293689727783203125,"low":14.0449999999999999289457264239899814128875732421875,"close":14.106999999999999317878973670303821563720703125,"volume":18534105},{"time":1765411200,"open":14.1059999999999998721023075631819665431976318359375,"high":14.1059999999999998721023075631819665431976318359375,"low":12.8699999999999992184029906638897955417633056640625,"close":13.407000000000000028421709430404007434844970703125,"volume":22346085},{"time":1765497600,"open":13.4079999999999994741983755375258624553680419921875,"high":13.785000000000000142108547152020037174224853515625,"low":12.791000000000000369482222595252096652984619140625,"close":13.1029999999999997584154698415659368038177490234375,"volume":16627559},{"time":1765584000,"open":13.102000000000000312638803734444081783294677734375,"high":13.46000000000000085265128291212022304534912109375,"low":13.0769999999999999573674358543939888477325439453125,"close":13.36299999999999954525264911353588104248046875,"volume":8133696},{"time":1765670400,"open":13.36299999999999954525264911353588104248046875,"high":13.38700000000000045474735088646411895751953125,"low":12.699999999999999289457264239899814128875732421875,"close":12.868999999999999772626324556767940521240234375,"volume":10033919},{"time":1765756800,"open":12.8680000000000003268496584496460855007171630859375,"high":13.3539999999999992041921359486877918243408203125,"low":12.17999999999999971578290569595992565155029296875,"close":12.339999999999999857891452847979962825775146484375,"volume":19747058},{"time":1765843200,"open":12.3390000000000004121147867408581078052520751953125,"high":12.3970000000000002415845301584340631961822509765625,"low":11.9030000000000004689582056016661226749420166015625,"close":12.3379999999999991899812812334857881069183349609375,"volume":17131842},{"time":1765929600,"open":12.3379999999999991899812812334857881069183349609375,"high":12.6519999999999992468247000942938029766082763671875,"low":11.6910000000000007247535904753021895885467529296875,"close":11.856999999999999317878973670303821563720703125,"volume":19256722},{"time":1766016000,"open":11.858000000000000540012479177676141262054443359375,"high":12.3130000000000006110667527536861598491668701171875,"low":11.2629999999999999005240169935859739780426025390625,"close":11.4350000000000004973799150320701301097869873046875,"volume":21321165},{"time":1766102400,"open":11.4339999999999992752464095246978104114532470703125,"high":12.458999999999999630517777404747903347015380859375,"low":11.260999999999999232613845379091799259185791015625,"close":12.2509999999999994457766661071218550205230712890625,"volume":21001628},{"time":1766188800,"open":12.2509999999999994457766661071218550205230712890625,"high":12.3719999999999998863131622783839702606201171875,"low":12.117000000000000881072992342524230480194091796875,"close":12.20100000000000051159076974727213382720947265625,"volume":7411706},{"time":1766275200,"open":12.2019999999999999573674358543939888477325439453125,"high":12.32900000000000062527760746888816356658935546875,"low":11.9440000000000008384404281969182193279266357421875,"close":12.1400000000000005684341886080801486968994140625,"volume":11496225},{"time":1766361600,"open":12.1410000000000000142108547152020037174224853515625,"high":12.44200000000000017053025658242404460906982421875,"low":11.9930000000000003268496584496460855007171630859375,"close":12.4109999999999995878852132591418921947479248046875,"volume":17685034},{"time":1766448000,"open":12.4120000000000008100187187665142118930816650390625,"high":12.54299999999999926103555480949580669403076171875,"low":11.800000000000000710542735760100185871124267578125,"close":12.17399999999999948840923025272786617279052734375,"volume":18244271},{"time":1766534400,"open":12.175000000000000710542735760100185871124267578125,"high":12.2230000000000007531752999057061970233917236328125,"low":11.8759999999999994457766661071218550205230712890625,"close":12.0999999999999996447286321199499070644378662109375,"volume":11510488},{"time":1766620800,"open":12.0999999999999996447286321199499070644378662109375,"high":12.550000000000000710542735760100185871124267578125,"low":12.032000000000000028421709430404007434844970703125,"close":12.0709999999999997299937604111619293689727783203125,"volume":12068244},{"time":1766707200,"open":12.0709999999999997299937604111619293689727783203125,"high":12.61299999999999954525264911353588104248046875,"low":12.0160000000000000142108547152020037174224853515625,"close":12.3360000000000002984279490192420780658721923828125,"volume":15124476},{"time":1766793600,"open":12.336999999999999744204615126363933086395263671875,"high":12.800000000000000710542735760100185871124267578125,"low":12.327999999999999403144101961515843868255615234375,"close":12.6910000000000007247535904753021895885467529296875,"volume":7650202},{"time":1766880000,"open":12.6910000000000007247535904753021895885467529296875,"high":12.9000000000000003552713678800500929355621337890625,"low":12.5160000000000000142108547152020037174224853515625,"close":12.6349999999999997868371792719699442386627197265625,"volume":9109510},{"time":1766966400,"open":12.635999999999999232613845379091799259185791015625,"high":13.19800000000000039790393202565610408782958984375,"low":12.333999999999999630517777404747903347015380859375,"close":12.364000000000000767386154620908200740814208984375,"volume":18734577},{"time":1767052800,"open":12.364000000000000767386154620908200740814208984375,"high":12.6400000000000005684341886080801486968994140625,"low":12.31700000000000017053025658242404460906982421875,"close":12.574999999999999289457264239899814128875732421875,"volume":11044070},{"time":1767139200,"open":12.574999999999999289457264239899814128875732421875,"high":12.7159999999999993036681189551018178462982177734375,"low":12.18900000000000005684341886080801486968994140625,"close":12.3089999999999992752464095246978104114532470703125,"volume":10955747},{"time":1767225600,"open":12.3089999999999992752464095246978104114532470703125,"high":13.6959999999999997299937604111619293689727783203125,"low":12.2189999999999994173549566767178475856781005859375,"close":13.583999999999999630517777404747903347015380859375,"volume":17411217},{"time":1767312000,"open":13.583999999999999630517777404747903347015380859375,"high":13.9730000000000007531752999057061970233917236328125,"low":13.08500000000000085265128291212022304534912109375,"close":13.80499999999999971578290569595992565155029296875,"volume":20533540},{"time":1767398400,"open":13.80499999999999971578290569595992565155029296875,"high":14.3910000000000000142108547152020037174224853515625,"low":13.657000000000000028421709430404007434844970703125,"close":13.977000000000000312638803734444081783294677734375,"volume":15125143},{"time":1767484800,"open":13.977000000000000312638803734444081783294677734375,"high":14.5,"low":13.8940000000000001278976924368180334568023681640625,"close":14.2370000000000000994759830064140260219573974609375,"volume":12779324},{"time":1767571200,"open":14.236000000000000653699316899292171001434326171875,"high":14.708999999999999630517777404747903347015380859375,"low":13.8900000000000005684341886080801486968994140625,"close":14.4459999999999997299937604111619293689727783203125,"volume":19280764},{"time":1767657600,"open":14.4459999999999997299937604111619293689727783203125,"high":14.8330000000000001847411112976260483264923095703125,"low":14.2289999999999992041921359486877918243408203125,"close":14.5920000000000005258016244624741375446319580078125,"volume":19078063},{"time":1767744000,"open":14.5920000000000005258016244624741375446319580078125,"high":14.5920000000000005258016244624741375446319580078125,"low":13.86299999999999954525264911353588104248046875,"close":14.11299999999999954525264911353588104248046875,"volume":13851891},{"time":1767830400,"open":14.11299999999999954525264911353588104248046875,"high":14.23799999999999954525264911353588104248046875,"low":13.5800000000000000710542735760100185871124267578125,"close":13.8789999999999995594635038287378847599029541015625,"volume":13086934},{"time":1767916800,"open":13.8780000000000001136868377216160297393798828125,"high":14.2200000000000006394884621840901672840118408203125,"low":13.5920000000000005258016244624741375446319580078125,"close":13.782000000000000028421709430404007434844970703125,"volume":12308960},{"time":1768003200,"open":13.7829999999999994741983755375258624553680419921875,"high":13.9380000000000006110667527536861598491668701171875,"low":13.635999999999999232613845379091799259185791015625,"close":13.7289999999999992041921359486877918243408203125,"volume":5107777},{"time":1768089600,"open":13.7279999999999997584154698415659368038177490234375,"high":13.9779999999999997584154698415659368038177490234375,"low":13.4689999999999994173549566767178475856781005859375,"close":13.68900000000000005684341886080801486968994140625,"volume":7581401},{"time":1768176000,"open":13.68900000000000005684341886080801486968994140625,"high":14.214999999999999857891452847979962825775146484375,"low":13.36299999999999954525264911353588104248046875,"close":13.5069999999999996731503415503539144992828369140625,"volume":14795617},{"time":1768262400,"open":13.506000000000000227373675443232059478759765625,"high":14.855000000000000426325641456060111522674560546875,"low":13.4629999999999991899812812334857881069183349609375,"close":14.7569999999999996731503415503539144992828369140625,"volume":16754479},{"time":1768348800,"open":14.756000000000000227373675443232059478759765625,"high":14.94500000000000028421709430404007434844970703125,"low":14.3940000000000001278976924368180334568023681640625,"close":14.6039999999999992041921359486877918243408203125,"volume":13166156},{"time":1768435200,"open":14.6039999999999992041921359486877918243408203125,"high":14.6219999999999998863131622783839702606201171875,"low":13.61299999999999954525264911353588104248046875,"close":13.8179999999999996163069226895458996295928955078125,"volume":12718000},{"time":1768521600,"open":13.8179999999999996163069226895458996295928955078125,"high":13.8599999999999994315658113919198513031005859375,"low":13.1730000000000000426325641456060111522674560546875,"close":13.574999999999999289457264239899814128875732421875,"volume":11242546},{"time":1768608000,"open":13.574999999999999289457264239899814128875732421875,"high":13.9659999999999993036681189551018178462982177734375,"low":13.522999999999999687361196265555918216705322265625,"close":13.7349999999999994315658113919198513031005859375,"volume":6391977},{"time":1768694400,"open":13.7349999999999994315658113919198513031005859375,"high":13.8179999999999996163069226895458996295928955078125,"low":12.93900000000000005684341886080801486968994140625,"close":12.9749999999999996447286321199499070644378662109375,"volume":8952828},{"time":1768780800,"open":12.9760000000000008668621376273222267627716064453125,"high":12.9760000000000008668621376273222267627716064453125,"low":12.032000000000000028421709430404007434844970703125,"close":12.7279999999999997584154698415659368038177490234375,"volume":13910962},{"time":1768867200,"open":12.7279999999999997584154698415659368038177490234375,"high":12.756000000000000227373675443232059478759765625,"low":11.9399999999999995026200849679298698902130126953125,"close":12.086999999999999744204615126363933086395263671875,"volume":14163627},{"time":1768953600,"open":12.086999999999999744204615126363933086395263671875,"high":12.717999999999999971578290569595992565155029296875,"low":11.8620000000000000994759830064140260219573974609375,"close":12.4060000000000005826450433232821524143218994140625,"volume":15703883},{"time":1769040000,"open":12.407000000000000028421709430404007434844970703125,"high":12.6159999999999996589394868351519107818603515625,"low":12.028999999999999914734871708787977695465087890625,"close":12.1880000000000006110667527536861598491668701171875,"volume":8629231},{"time":1769126400,"open":12.1880000000000006110667527536861598491668701171875,"high":12.48799999999999954525264911353588104248046875,"low":11.980000000000000426325641456060111522674560546875,"close":12.1199999999999992184029906638897955417633056640625,"volume":11274371},{"time":1769212800,"open":12.1199999999999992184029906638897955417633056640625,"high":12.1760000000000001563194018672220408916473388671875,"low":11.958999999999999630517777404747903347015380859375,"close":12.0389999999999997015720509807579219341278076171875,"volume":4319457},{"time":1769299200,"open":12.03999999999999914734871708787977695465087890625,"high":12.0739999999999998436805981327779591083526611328125,"low":11.2230000000000007531752999057061970233917236328125,"close":11.4900000000000002131628207280300557613372802734375,"volume":13896401},{"time":1769385600,"open":11.4909999999999996589394868351519107818603515625,"high":11.913000000000000255795384873636066913604736328125,"low":11.46000000000000085265128291212022304534912109375,"close":11.7129999999999991899812812334857881069183349609375,"volume":11258837},{"time":1769472000,"open":11.7140000000000004121147867408581078052520751953125,"high":12.2019999999999999573674358543939888477325439453125,"low":11.57300000000000039790393202565610408782958984375,"close":12.1280000000000001136868377216160297393798828125,"volume":12231215},{"time":1769558400,"open":12.1280000000000001136868377216160297393798828125,"high":12.2829999999999994741983755375258624553680419921875,"low":11.916000000000000369482222595252096652984619140625,"close":12.0679999999999996163069226895458996295928955078125,"volume":10214129},{"time":1769644800,"open":12.0679999999999996163069226895458996295928955078125,"high":12.092999999999999971578290569595992565155029296875,"low":10.791000000000000369482222595252096652984619140625,"close":11.0340000000000006963318810448981821537017822265625,"volume":22891032},{"time":1769731200,"open":11.0340000000000006963318810448981821537017822265625,"high":11.083999999999999630517777404747903347015380859375,"low":10.617000000000000881072992342524230480194091796875,"close":10.8719999999999998863131622783839702606201171875,"volume":22002156},{"time":1769817600,"open":10.8719999999999998863131622783839702606201171875,"high":10.891999999999999459987520822323858737945556640625,"low":9.1379999999999999005240169935859739780426025390625,"close":10.114000000000000767386154620908200740814208984375,"volume":32601949},{"time":1769904000,"open":10.11299999999999954525264911353588104248046875,"high":10.2539999999999995594635038287378847599029541015625,"low":9.663000000000000255795384873636066913604736328125,"close":9.9090000000000006963318810448981821537017822265625,"volume":19273458},{"time":1769990400,"open":9.9090000000000006963318810448981821537017822265625,"high":10.31700000000000017053025658242404460906982421875,"low":9.5210000000000007958078640513122081756591796875,"close":10.1400000000000005684341886080801486968994140625,"volume":21861139},{"time":1770076800,"open":10.1410000000000000142108547152020037174224853515625,"high":10.355000000000000426325641456060111522674560546875,"low":9.525999999999999801048033987171947956085205078125,"close":9.9230000000000000426325641456060111522674560546875,"volume":22617463},{"time":1770163200,"open":9.92399999999999948840923025272786617279052734375,"high":10.1579999999999994741983755375258624553680419921875,"low":9.5370000000000008100187187665142118930816650390625,"close":9.7110000000000002984279490192420780658721923828125,"volume":21148514},{"time":1770249600,"open":9.7110000000000002984279490192420780658721923828125,"high":9.846000000000000085265128291212022304534912109375,"low":8.23799999999999954525264911353588104248046875,"close":8.30499999999999971578290569595992565155029296875,"volume":47221194},{"time":1770336000,"open":8.3040000000000002700062395888380706310272216796875,"high":9.4640000000000004121147867408581078052520751953125,"low":7.53399999999999980815346134477294981479644775390625,"close":9.268000000000000682121026329696178436279296875,"volume":40856305},{"time":1770422400,"open":9.268000000000000682121026329696178436279296875,"high":9.3840000000000003410605131648480892181396484375,"low":8.9019999999999992468247000942938029766082763671875,"close":9.2189999999999994173549566767178475856781005859375,"volume":19229501},{"time":1770508800,"open":9.2200000000000006394884621840901672840118408203125,"high":9.2859999999999995878852132591418921947479248046875,"low":8.993999999999999772626324556767940521240234375,"close":9.0739999999999998436805981327779591083526611328125,"volume":11031550},{"time":1770595200,"open":9.0739999999999998436805981327779591083526611328125,"high":9.199999999999999289457264239899814128875732421875,"low":8.7159999999999993036681189551018178462982177734375,"close":9.04599999999999937472239253111183643341064453125,"volume":14280211},{"time":1770681600,"open":9.04599999999999937472239253111183643341064453125,"high":9.1089999999999999857891452847979962825775146484375,"low":8.6530000000000004689582056016661226749420166015625,"close":8.743999999999999772626324556767940521240234375,"volume":12848584},{"time":1770768000,"open":8.743999999999999772626324556767940521240234375,"high":8.96000000000000085265128291212022304534912109375,"low":8.4290000000000002700062395888380706310272216796875,"close":8.6289999999999995594635038287378847599029541015625,"volume":18710229},{"time":1770854400,"open":8.6300000000000007815970093361102044582366943359375,"high":8.9749999999999996447286321199499070644378662109375,"low":8.6099999999999994315658113919198513031005859375,"close":8.9019999999999992468247000942938029766082763671875,"volume":17239789},{"time":1770940800,"open":8.900999999999999801048033987171947956085205078125,"high":9.2469999999999998863131622783839702606201171875,"low":8.7309999999999998721023075631819665431976318359375,"close":9.138999999999999346300683100707828998565673828125,"volume":15901663},{"time":1771027200,"open":9.138999999999999346300683100707828998565673828125,"high":9.7129999999999991899812812334857881069183349609375,"low":9.117000000000000881072992342524230480194091796875,"close":9.589999999999999857891452847979962825775146484375,"volume":11505079},{"time":1771113600,"open":9.589999999999999857891452847979962825775146484375,"high":9.7449999999999992184029906638897955417633056640625,"low":9.131000000000000227373675443232059478759765625,"close":9.2780000000000004689582056016661226749420166015625,"volume":16081732},{"time":1771200000,"open":9.2780000000000004689582056016661226749420166015625,"high":9.41499999999999914734871708787977695465087890625,"low":9.0370000000000008100187187665142118930816650390625,"close":9.2550000000000007815970093361102044582366943359375,"volume":14685612},{"time":1771286400,"open":9.2550000000000007815970093361102044582366943359375,"high":9.2949999999999999289457264239899814128875732421875,"low":8.9979999999999993320898283855058252811431884765625,"close":9.135999999999999232613845379091799259185791015625,"volume":13412780},{"time":1771372800,"open":9.135999999999999232613845379091799259185791015625,"high":9.205999999999999516830939683131873607635498046875,"low":8.794000000000000483169060316868126392364501953125,"close":8.852000000000000312638803734444081783294677734375,"volume":14516484},{"time":1771459200,"open":8.8529999999999997584154698415659368038177490234375,"high":8.9369999999999993889332472463138401508331298828125,"low":8.6530000000000004689582056016661226749420166015625,"close":8.8960000000000007958078640513122081756591796875,"volume":13281615},{"time":1771545600,"open":8.894999999999999573674358543939888477325439453125,"high":9.361000000000000653699316899292171001434326171875,"low":8.8759999999999994457766661071218550205230712890625,"close":9.16499999999999914734871708787977695465087890625,"volume":19832749},{"time":1771632000,"open":9.1639999999999997015720509807579219341278076171875,"high":9.4489999999999998436805981327779591083526611328125,"low":9.102000000000000312638803734444081783294677734375,"close":9.1099999999999994315658113919198513031005859375,"volume":10979517},{"time":1771718400,"open":9.111000000000000653699316899292171001434326171875,"high":9.111000000000000653699316899292171001434326171875,"low":8.7840000000000006963318810448981821537017822265625,"close":8.8740000000000005542233338928781449794769287109375,"volume":10885347},{"time":1771804800,"open":8.875,"high":8.8900000000000005684341886080801486968994140625,"low":8.263999999999999346300683100707828998565673828125,"close":8.3589999999999999857891452847979962825775146484375,"volume":23247510},{"time":1771891200,"open":8.3599999999999994315658113919198513031005859375,"high":8.4369999999999993889332472463138401508331298828125,"low":8.1730000000000000426325641456060111522674560546875,"close":8.278999999999999914734871708787977695465087890625,"volume":14318143},{"time":1771977600,"open":8.2799999999999993605115378159098327159881591796875,"high":9.8409999999999993036681189551018178462982177734375,"low":8.257999999999999118927007657475769519805908203125,"close":9.5150000000000005684341886080801486968994140625,"volume":33310667},{"time":1772064000,"open":9.5160000000000000142108547152020037174224853515625,"high":9.6319999999999996731503415503539144992828369140625,"low":9.086999999999999744204615126363933086395263671875,"close":9.30199999999999960209606797434389591217041015625,"volume":20051689},{"time":1772150400,"open":9.30199999999999960209606797434389591217041015625,"high":9.4809999999999998721023075631819665431976318359375,"low":8.775999999999999801048033987171947956085205078125,"close":8.94500000000000028421709430404007434844970703125,"volume":15754332},{"time":1772236800,"open":8.9459999999999997299937604111619293689727783203125,"high":9.268000000000000682121026329696178436279296875,"low":8.4260000000000001563194018672220408916473388671875,"close":9.1620000000000008100187187665142118930816650390625,"volume":21006225},{"time":1772323200,"open":9.1609999999999995878852132591418921947479248046875,"high":9.42699999999999960209606797434389591217041015625,"low":8.8379999999999991899812812334857881069183349609375,"close":9.028999999999999914734871708787977695465087890625,"volume":17960302},{"time":1772409600,"open":9.028999999999999914734871708787977695465087890625,"high":9.477000000000000312638803734444081783294677734375,"low":8.8589999999999999857891452847979962825775146484375,"close":9.17099999999999937472239253111183643341064453125,"volume":19666583},{"time":1772496000,"open":9.1699999999999999289457264239899814128875732421875,"high":9.33200000000000073896444519050419330596923828125,"low":8.8910000000000000142108547152020037174224853515625,"close":9.175000000000000710542735760100185871124267578125,"volume":16782547},{"time":1772582400,"open":9.175000000000000710542735760100185871124267578125,"high":9.7810000000000005826450433232821524143218994140625,"low":9.0039999999999995594635038287378847599029541015625,"close":9.4960000000000004405364961712621152400970458984375,"volume":21418964},{"time":1772668800,"open":9.4960000000000004405364961712621152400970458984375,"high":9.5769999999999999573674358543939888477325439453125,"low":9.25,"close":9.375,"volume":14443112},{"time":1772755200,"open":9.3759999999999994457766661071218550205230712890625,"high":9.4689999999999994173549566767178475856781005859375,"low":8.8729999999999993320898283855058252811431884765625,"close":9.01200000000000045474735088646411895751953125,"volume":16606215},{"time":1772841600,"open":9.0129999999999999005240169935859739780426025390625,"high":9.07300000000000039790393202565610408782958984375,"low":8.8599999999999994315658113919198513031005859375,"close":8.9019999999999992468247000942938029766082763671875,"volume":6674488},{"time":1772928000,"open":8.9019999999999992468247000942938029766082763671875,"high":9.019999999999999573674358543939888477325439453125,"low":8.6730000000000000426325641456060111522674560546875,"close":8.8089999999999992752464095246978104114532470703125,"volume":12628944},{"time":1773014400,"open":8.8100000000000004973799150320701301097869873046875,"high":9.5299999999999993605115378159098327159881591796875,"low":8.80499999999999971578290569595992565155029296875,"close":9.2599999999999997868371792719699442386627197265625,"volume":23075576},{"time":1773100800,"open":9.2599999999999997868371792719699442386627197265625,"high":9.9550000000000000710542735760100185871124267578125,"low":9.2460000000000004405364961712621152400970458984375,"close":9.5280000000000004689582056016661226749420166015625,"volume":22714678},{"time":1773187200,"open":9.5280000000000004689582056016661226749420166015625,"high":9.858000000000000540012479177676141262054443359375,"low":9.4659999999999993036681189551018178462982177734375,"close":9.547000000000000596855898038484156131744384765625,"volume":14599699},{"time":1773273600,"open":9.5480000000000000426325641456060111522674560546875,"high":9.73799999999999954525264911353588104248046875,"low":9.428000000000000824229573481716215610504150390625,"close":9.6730000000000000426325641456060111522674560546875,"volume":12842505},{"time":1773360000,"open":9.6730000000000000426325641456060111522674560546875,"high":10.2799999999999993605115378159098327159881591796875,"low":9.647999999999999687361196265555918216705322265625,"close":9.714999999999999857891452847979962825775146484375,"volume":21045698},{"time":1773446400,"open":9.7140000000000004121147867408581078052520751953125,"high":9.7739999999999991331378623726777732372283935546875,"low":9.5129999999999999005240169935859739780426025390625,"close":9.724000000000000198951966012828052043914794921875,"volume":8233362},{"time":1773532800,"open":9.724000000000000198951966012828052043914794921875,"high":10.0419999999999998152588887023739516735076904296875,"low":9.650999999999999801048033987171947956085205078125,"close":9.94500000000000028421709430404007434844970703125,"volume":11264182},{"time":1773619200,"open":9.94500000000000028421709430404007434844970703125,"high":10.516999999999999459987520822323858737945556640625,"low":9.875,"close":10.481999999999999317878973670303821563720703125,"volume":22214137},{"time":1773705600,"open":10.4809999999999998721023075631819665431976318359375,"high":10.54299999999999926103555480949580669403076171875,"low":10.1669999999999998152588887023739516735076904296875,"close":10.18900000000000005684341886080801486968994140625,"volume":13391808},{"time":1773792000,"open":10.1899999999999995026200849679298698902130126953125,"high":10.356999999999999317878973670303821563720703125,"low":9.477000000000000312638803734444081783294677734375,"close":9.678000000000000824229573481716215610504150390625,"volume":17542852},{"time":1773878400,"open":9.678000000000000824229573481716215610504150390625,"high":9.7430000000000003268496584496460855007171630859375,"low":9.32600000000000051159076974727213382720947265625,"close":9.4659999999999993036681189551018178462982177734375,"volume":11628297},{"time":1773964800,"open":9.4659999999999993036681189551018178462982177734375,"high":9.6440000000000001278976924368180334568023681640625,"low":9.4079999999999994741983755375258624553680419921875,"close":9.5679999999999996163069226895458996295928955078125,"volume":9474388},{"time":1774051200,"open":9.56700000000000017053025658242404460906982421875,"high":9.6319999999999996731503415503539144992828369140625,"low":9.147999999999999687361196265555918216705322265625,"close":9.2080000000000001847411112976260483264923095703125,"volume":7170511},{"time":1774137600,"open":9.2080000000000001847411112976260483264923095703125,"high":9.358000000000000540012479177676141262054443359375,"low":8.867000000000000881072992342524230480194091796875,"close":9.0190000000000001278976924368180334568023681640625,"volume":11974490}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/reneval/public_html/bulec.reneval.id/app/Http/Controllers/MarketController.php","line":96}},"renderSource":null,"componentPath":null}