{"__meta":{"id":"01M4CP56A172WVRE4VWRMV8RV8","tabUuid":null,"batchId":null,"timestamp":"2026-10-08T02:40:54.595Z","utime":1791427254.5953409671783447265625,"method":"GET","url":"https://bulec.reneval.id/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":665.7010189999999738574842922389507293701171875,"visitId":null},"http":{"requestHeaders":{"cookie":"[REDACTED]","accept-language":"en-US,en;q=0.9","accept-encoding":"gzip, deflate, br, zstd","referer":"https://bulec.reneval.id/trading/FETUSDT?interval=1d","sec-fetch-dest":"empty","sec-fetch-mode":"cors","sec-fetch-site":"same-origin","sec-ch-ua-mobile":"?0","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","accept":"application/json","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","x-requested-with":"XMLHttpRequest","sec-ch-ua-platform":"\"Linux\"","connection":"keep-alive","host":"bulec.reneval.id"},"responseHeaders":{"cache-control":"no-cache, private","date":"Thu, 08 Oct 2026 02:40:54 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M4CP56A172WVRE4VWRMV8RV8","x-inertia-devtools-parent-out":"01M4CP56A172WVRE4VWRMV8RV8"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"0GUSDT","last":0.299999999999999988897769753748434595763683319091796875,"change_pct":-3.599000000000000198951966012828052043914794921875,"quote_volume":6665054.983099999837577342987060546875},{"symbol":"1000000MOGUSDT","last":0.11400000000000000410782519111307919956743717193603515625,"change_pct":-1.298999999999999932498440102790482342243194580078125,"quote_volume":642435.4489899999462068080902099609375},{"symbol":"1000BONKUSDT","last":0.0034849999999999998166744230587710262625478208065032958984375,"change_pct":-0.5420000000000000373034936274052597582340240478515625,"quote_volume":22431832.2525510005652904510498046875},{"symbol":"1000CATUSDT","last":0.002124000000000000019928503292021559900604188442230224609375,"change_pct":-2.12000000000000010658141036401502788066864013671875,"quote_volume":744602.6094309999607503414154052734375},{"symbol":"1000CHEEMSUSDT","last":0.0005222000000000000079214412807004919159226119518280029296875,"change_pct":0.306999999999999995115018691649311222136020660400390625,"quote_volume":737902.78517100005410611629486083984375},{"symbol":"1000FLOKIUSDT","last":0.0275700000000000007560618797697316040284931659698486328125,"change_pct":0.91500000000000003552713678800500929355621337890625,"quote_volume":9026280.07193000055849552154541015625},{"symbol":"1000LUNCUSDT","last":0.051020000000000002848832281188151682727038860321044921875,"change_pct":0.9699999999999999733546474089962430298328399658203125,"quote_volume":3324536.8396499999798834323883056640625},{"symbol":"1000PEPEUSDT","last":0.00410020000000000002515765373800604720599949359893798828125,"change_pct":-0.323000000000000009325873406851314939558506011962890625,"quote_volume":156603357.5634506046772003173828125},{"symbol":"1000RATSUSDT","last":0.039399999999999997524202655085900914855301380157470703125,"change_pct":1.520000000000000017763568394002504646778106689453125,"quote_volume":945001.28289999999105930328369140625},{"symbol":"1000SATSUSDT","last":1.1919999999999999375894198239134169625685899518430233001708984375e-5,"change_pct":-0.25100000000000000088817841970012523233890533447265625,"quote_volume":1280880.63312391005456447601318359375},{"symbol":"1000SHIBUSDT","last":0.00544799999999999971789232944274772307835519313812255859375,"change_pct":-1.713999999999999968025576890795491635799407958984375,"quote_volume":39976353.61542999744415283203125},{"symbol":"1000XECUSDT","last":0.00762000000000000003719247132494274410419166088104248046875,"change_pct":-0.36599999999999999200639422269887290894985198974609375,"quote_volume":1495345.728941000066697597503662109375},{"symbol":"1INCHUSDT","last":0.09869999999999999606981049282694584690034389495849609375,"change_pct":-0.83399999999999996358468479229486547410488128662109375,"quote_volume":1982488.67394999996758997440338134765625},{"symbol":"1MBABYDOGEUSDT","last":0.0003916999999999999800513739156571091371006332337856292724609375,"change_pct":0.0259999999999999988065102485279567190445959568023681640625,"quote_volume":798482.684589299955405294895172119140625},{"symbol":"2ZUSDT","last":0.03944999999999999895639035685235285200178623199462890625,"change_pct":0.304999999999999993338661852249060757458209991455078125,"quote_volume":7324763.6124499998986721038818359375},{"symbol":"4USDT","last":0.0178980000000000007143174940438257181085646152496337890625,"change_pct":-3.515000000000000124344978758017532527446746826171875,"quote_volume":5601695.808298000134527683258056640625},{"symbol":"AAOIUSDT","last":122.7999999999999971578290569595992565155029296875,"change_pct":-3.474000000000000198951966012828052043914794921875,"quote_volume":62736464.176399998366832733154296875},{"symbol":"AAPLUSDT","last":336.69999999999998863131622783839702606201171875,"change_pct":0.69699999999999995292654375589336268603801727294921875,"quote_volume":67621630.04170000553131103515625},{"symbol":"AAVEUSDT","last":175.05000000000001136868377216160297393798828125,"change_pct":0.3609999999999999875655021241982467472553253173828125,"quote_volume":131261560.61200000345706939697265625},{"symbol":"ACEUSDT","last":0.1917999999999999982680520815847557969391345977783203125,"change_pct":-0.295999999999999985345056074947933666408061981201171875,"quote_volume":38379408.388931997120380401611328125},{"symbol":"ACHUSDT","last":0.0057140000000000003288480598939713672734797000885009765625,"change_pct":-0.0869999999999999940047956670241546817123889923095703125,"quote_volume":2677985.6612249999307096004486083984375},{"symbol":"ACNUSDT","last":197.509999999999990905052982270717620849609375,"change_pct":1.846000000000000085265128291212022304534912109375,"quote_volume":383080.249799999990500509738922119140625},{"symbol":"ACTUSDT","last":0.01038500000000000013378187446733136312104761600494384765625,"change_pct":-0.83999999999999996891375531049561686813831329345703125,"quote_volume":1408787.902528000064194202423095703125},{"symbol":"ACUUSDT","last":0.1212000000000000021760371282653068192303180694580078125,"change_pct":-2.8300000000000000710542735760100185871124267578125,"quote_volume":838236.48236000002361834049224853515625},{"symbol":"ADAUSDT","last":0.25719999999999998419042412933777086436748504638671875,"change_pct":1.62000000000000010658141036401502788066864013671875,"quote_volume":211074907.3185000121593475341796875},{"symbol":"ADBEUSDT","last":232.780000000000001136868377216160297393798828125,"change_pct":-2.295999999999999818811602381174452602863311767578125,"quote_volume":1607501.0504000000655651092529296875},{"symbol":"AEROUSDT","last":0.8061000000000000387245790989254601299762725830078125,"change_pct":1.75499999999999989341858963598497211933135986328125,"quote_volume":21377188.5527100004255771636962890625},{"symbol":"AEVOUSDT","last":0.0259500000000000008437694987151189707219600677490234375,"change_pct":3.75800000000000000710542735760100185871124267578125,"quote_volume":1747850.14285099995322525501251220703125},{"symbol":"AGLDUSDT","last":0.198199999999999987299048598288209177553653717041015625,"change_pct":-1.8329999999999999626965063725947402417659759521484375,"quote_volume":1028881.630400000023655593395233154296875},{"symbol":"AGPUUSDT","last":12.089999999999999857891452847979962825775146484375,"change_pct":-1.145000000000000017763568394002504646778106689453125,"quote_volume":453480.488000000012107193470001220703125},{"symbol":"AGTUSDT","last":0.025984000000000000152322598978571477346122264862060546875,"change_pct":1.30600000000000004973799150320701301097869873046875,"quote_volume":2303438.600221999920904636383056640625},{"symbol":"AIAUSDT","last":0.10116999999999999604316514023594208993017673492431640625,"change_pct":32.2830000000000012505552149377763271331787109375,"quote_volume":31023092.691629998385906219482421875},{"symbol":"AIGENSYNUSDT","last":0.020869999999999999662492200513952411711215972900390625,"change_pct":-0.428999999999999992450483432548935525119304656982421875,"quote_volume":3302813.0113099999725818634033203125},{"symbol":"AINUSDT","last":0.041579999999999998905320097719595651142299175262451171875,"change_pct":-8.93599999999999994315658113919198513031005859375,"quote_volume":27138172.3555799983441829681396484375},{"symbol":"AIOTUSDT","last":0.046330000000000003124167591295190504752099514007568359375,"change_pct":-16.971000000000000085265128291212022304534912109375,"quote_volume":4190340.768860000185668468475341796875},{"symbol":"AIOUSDT","last":0.04374000000000000110134124042815528810024261474609375,"change_pct":3.063000000000000166977542903623543679714202880859375,"quote_volume":3388764.291720000095665454864501953125},{"symbol":"AIXBTUSDT","last":0.020869999999999999662492200513952411711215972900390625,"change_pct":-0.428999999999999992450483432548935525119304656982421875,"quote_volume":2279510.249330000020563602447509765625},{"symbol":"AKAMUSDT","last":105.2600000000000051159076974727213382720947265625,"change_pct":-3.06700000000000017053025658242404460906982421875,"quote_volume":455220.647699999972246587276458740234375},{"symbol":"AKEUSDT","last":0.0273539999999999998425703751081528025679290294647216796875,"change_pct":-5.26400000000000023447910280083306133747100830078125,"quote_volume":19058456.85760299861431121826171875},{"symbol":"AKTUSDT","last":0.709400000000000030553337637684307992458343505859375,"change_pct":-3.3650000000000002131628207280300557613372802734375,"quote_volume":6360172.536949999630451202392578125},{"symbol":"ALABUSDT","last":385.1399999999999863575794734060764312744140625,"change_pct":-0.47499999999999997779553950749686919152736663818359375,"quote_volume":4288148.386699999682605266571044921875},{"symbol":"ALCHUSDT","last":0.04535000000000000142108547152020037174224853515625,"change_pct":-2.410000000000000142108547152020037174224853515625,"quote_volume":883758.085199999972246587276458740234375},{"symbol":"ALGOUSDT","last":0.11919000000000000427657909085610299371182918548583984375,"change_pct":-0.79100000000000003641531520770513452589511871337890625,"quote_volume":12547322.60603499971330165863037109375},{"symbol":"ALICEUSDT","last":0.175800000000000011812772982011665590107440948486328125,"change_pct":-2.765000000000000124344978758017532527446746826171875,"quote_volume":5791857.2941399998962879180908203125},{"symbol":"ALLOUSDT","last":0.25663000000000002476241434123949147760868072509765625,"change_pct":1.2270000000000000905941988094127736985683441162109375,"quote_volume":4287396.669049999676644802093505859375},{"symbol":"ALLUSDT","last":0.6595999999999999641175918441149406135082244873046875,"change_pct":-0.8269999999999999573674358543939888477325439453125,"quote_volume":924570.51820000004954636096954345703125},{"symbol":"ALPINEUSDT","last":0.365499999999999991562305012848810292780399322509765625,"change_pct":3.8940000000000001278976924368180334568023681640625,"quote_volume":4587674.485620000399649143218994140625},{"symbol":"ALTUSDT","last":0.007479000000000000404620781324638301157392561435699462890625,"change_pct":-1.1109999999999999875655021241982467472553253173828125,"quote_volume":1991194.997671999968588352203369140625},{"symbol":"AMATUSDT","last":522.259999999999990905052982270717620849609375,"change_pct":-0.53500000000000003108624468950438313186168670654296875,"quote_volume":8161540.206699999980628490447998046875},{"symbol":"AMCUSDT","last":2.88300000000000000710542735760100185871124267578125,"change_pct":-2.104999999999999982236431605997495353221893310546875,"quote_volume":516925.9943499999935738742351531982421875},{"symbol":"AMDUSDT","last":649.75,"change_pct":-0.1539999999999999980015985556747182272374629974365234375,"quote_volume":61506890.64970000088214874267578125},{"symbol":"AMZNUSDT","last":260.779999999999972715158946812152862548828125,"change_pct":1.5700000000000000621724893790087662637233734130859375,"quote_volume":36050971.18289999663829803466796875},{"symbol":"ANETUSDT","last":217.6299999999999954525264911353588104248046875,"change_pct":0.81100000000000005417888360170763917267322540283203125,"quote_volume":350632.7827999999863095581531524658203125},{"symbol":"ANIMEUSDT","last":0.0031280000000000001379729663852913290611468255519866943359375,"change_pct":-1.3249999999999999555910790149937383830547332763671875,"quote_volume":906720.39306599996052682399749755859375},{"symbol":"ANKRUSDT","last":0.004676999999999999733935052148581235087476670742034912109375,"change_pct":-0.61599999999999999200639422269887290894985198974609375,"quote_volume":1647432.68520199996419250965118408203125},{"symbol":"ANTHROPICUSDT","last":2060.2100000000000363797880709171295166015625,"change_pct":0.27300000000000002042810365310288034379482269287109375,"quote_volume":5649199.807699999772012233734130859375},{"symbol":"APEUSDT","last":0.149799999999999988720134069808409549295902252197265625,"change_pct":-1.44700000000000006394884621840901672840118408203125,"quote_volume":8662319.0428999997675418853759765625},{"symbol":"API3USDT","last":0.308800000000000018918200339612667448818683624267578125,"change_pct":-4.98500000000000031974423109204508364200592041015625,"quote_volume":24027572.65230000019073486328125},{"symbol":"APLDUSDT","last":25.339999999999999857891452847979962825775146484375,"change_pct":0.1189999999999999946709294817992486059665679931640625,"quote_volume":2504256.8862000000663101673126220703125},{"symbol":"APPUSDT","last":281.490000000000009094947017729282379150390625,"change_pct":0.87399999999999999911182158029987476766109466552734375,"quote_volume":1797317.6680000000633299350738525390625},{"symbol":"APRUSDT","last":0.114900000000000002131628207280300557613372802734375,"change_pct":-5.275999999999999801048033987171947956085205078125,"quote_volume":3109637.6436999998986721038818359375},{"symbol":"APTUSDT","last":0.77159999999999995257127238801331259310245513916015625,"change_pct":-1.5309999999999999165112285481882281601428985595703125,"quote_volume":63091118.6218599975109100341796875},{"symbol":"ARBUSDT","last":0.1873499999999999887645429907934158109128475189208984375,"change_pct":0.74199999999999999289457264239899814128875732421875,"quote_volume":91367683.05303399264812469482421875},{"symbol":"ARCUSDT","last":0.0635799999999999976285636194006656296551227569580078125,"change_pct":-10.4760000000000008668621376273222267627716064453125,"quote_volume":2512866.6472499999217689037322998046875},{"symbol":"ARIAUSDT","last":0.0340000000000000024424906541753443889319896697998046875,"change_pct":-1.790999999999999925393012745189480483531951904296875,"quote_volume":1198840.8843100001104176044464111328125},{"symbol":"ARKMUSDT","last":0.127400000000000013233858453531865961849689483642578125,"change_pct":-0.5460000000000000408562073062057606875896453857421875,"quote_volume":2293729.554200000129640102386474609375},{"symbol":"ARKUSDT","last":0.21069999999999999840127884453977458178997039794921875,"change_pct":0.04700000000000000011102230246251565404236316680908203125,"quote_volume":20098911.2767000012099742889404296875},{"symbol":"ARMUSDT","last":296.970000000000027284841053187847137451171875,"change_pct":-0.67600000000000004529709940470638684928417205810546875,"quote_volume":17341621.46559999883174896240234375},{"symbol":"ARPAUSDT","last":0.01112100000000000067645888890410788008011877536773681640625,"change_pct":-4.62300000000000022026824808563105762004852294921875,"quote_volume":3772658.303913000039756298065185546875},{"symbol":"ARUSDT","last":4.24800000000000022026824808563105762004852294921875,"change_pct":-1.25499999999999989341858963598497211933135986328125,"quote_volume":13112704.99499999918043613433837890625},{"symbol":"ARXUSDT","last":0.268299999999999982946974341757595539093017578125,"change_pct":-0.1489999999999999935607064571740920655429363250732421875,"quote_volume":4383460.351200000382959842681884765625},{"symbol":"ASMLUSDT","last":1813.7899999999999636202119290828704833984375,"change_pct":-0.887000000000000010658141036401502788066864013671875,"quote_volume":2361799.66459999978542327880859375},{"symbol":"ASRUSDT","last":0.8895999999999999463540234501124359667301177978515625,"change_pct":0.8729999999999999982236431605997495353221893310546875,"quote_volume":3202581.7483600000850856304168701171875},{"symbol":"ASTERUSDT","last":0.7080999999999999516830939683131873607635498046875,"change_pct":-0.309999999999999997779553950749686919152736663818359375,"quote_volume":56896999.408100001513957977294921875},{"symbol":"ASTRUSDT","last":0.00694999999999999958089080820400340599007904529571533203125,"change_pct":-3.579000000000000181188397618825547397136688232421875,"quote_volume":1552213.95888600009493529796600341796875},{"symbol":"ASTSUSDT","last":60.659999999999996589394868351519107818603515625,"change_pct":-3.099000000000000198951966012828052043914794921875,"quote_volume":4408308.143299999646842479705810546875},{"symbol":"ATHUSDT","last":0.00671099999999999995148325382388065918348729610443115234375,"change_pct":-2.342999999999999971578290569595992565155029296875,"quote_volume":3666362.511741000227630138397216796875},{"symbol":"ATOMUSDT","last":1.741000000000000103028696685214526951313018798828125,"change_pct":1.8129999999999999449329379785922355949878692626953125,"quote_volume":15724746.098999999463558197021484375},{"symbol":"ATUSDT","last":0.130599999999999993871568904069135896861553192138671875,"change_pct":-2.391999999999999904076730672386474907398223876953125,"quote_volume":2749101.273699999786913394927978515625},{"symbol":"AUCTIONUSDT","last":3.693000000000000060396132539608515799045562744140625,"change_pct":-0.77900000000000002575717417130363173782825469970703125,"quote_volume":1145539.277689999900758266448974609375},{"symbol":"AUSDT","last":0.0987200000000000021938006966593093238770961761474609375,"change_pct":-1.721999999999999975131004248396493494510650634765625,"quote_volume":3668246.613400000147521495819091796875},{"symbol":"AVAAIUSDT","last":0.00928400000000000058530957858238252811133861541748046875,"change_pct":0.65000000000000002220446049250313080847263336181640625,"quote_volume":1730148.42881599999964237213134765625},{"symbol":"AVAUSDT","last":0.227399999999999991029397961028735153377056121826171875,"change_pct":-2.3620000000000000994759830064140260219573974609375,"quote_volume":3389653.6771300002001225948333740234375},{"symbol":"AVAXUSDT","last":11.1120000000000000994759830064140260219573974609375,"change_pct":0.63400000000000000799360577730112709105014801025390625,"quote_volume":246198864.05099999904632568359375},{"symbol":"AVGOUSDT","last":378.1299999999999954525264911353588104248046875,"change_pct":0.73499999999999998667732370449812151491641998291015625,"quote_volume":33966875.245200000703334808349609375},{"symbol":"AVNTUSDT","last":0.132670000000000010142997552975430153310298919677734375,"change_pct":5.72200000000000041922021409845910966396331787109375,"quote_volume":4523314.638500000350177288055419921875},{"symbol":"AWEUSDT","last":0.0633100000000000051603166184577275998890399932861328125,"change_pct":-1.60099999999999997868371792719699442386627197265625,"quote_volume":664953.4466699999757111072540283203125},{"symbol":"AXLUSDT","last":0.0510400000000000020339285811132867820560932159423828125,"change_pct":0.058999999999999996891375531049561686813831329345703125,"quote_volume":1387767.25034600007347762584686279296875},{"symbol":"AXSUSDT","last":1.2126999999999998891553332214243710041046142578125,"change_pct":1.625999999999999889865875957184471189975738525390625,"quote_volume":20252508.680799998342990875244140625},{"symbol":"AXTIUSDT","last":81.06999999999999317878973670303821563720703125,"change_pct":-1.5900000000000000799360577730112709105014801025390625,"quote_volume":20619558.6490000002086162567138671875},{"symbol":"AZTECUSDT","last":0.01552000000000000080879747343942653969861567020416259765625,"change_pct":-3.3620000000000000994759830064140260219573974609375,"quote_volume":1680096.81816000002436339855194091796875},{"symbol":"B2USDT","last":0.464000000000000023536728122053318656980991363525390625,"change_pct":-0.96099999999999996536104163169511593878269195556640625,"quote_volume":945902.73860000004060566425323486328125},{"symbol":"BABAUSDT","last":106.2699999999999960209606797434389591217041015625,"change_pct":-0.2439999999999999946709294817992486059665679931640625,"quote_volume":8757213.55749999918043613433837890625},{"symbol":"BABYUSDT","last":0.01308999999999999920563542588070049532689154148101806640625,"change_pct":-1.3560000000000000941469124882132746279239654541015625,"quote_volume":2226250.0187800000421702861785888671875},{"symbol":"BANANAS31USDT","last":0.007073000000000000293820523467047678423114120960235595703125,"change_pct":1.056999999999999939603867460391484200954437255859375,"quote_volume":1292112.0401840000413358211517333984375},{"symbol":"BANANAUSDT","last":3.919000000000000039079850466805510222911834716796875,"change_pct":3.5129999999999999005240169935859739780426025390625,"quote_volume":1509844.7639999999664723873138427734375},{"symbol":"BANDUSDT","last":0.2220999999999999918731674597438541240990161895751953125,"change_pct":-4.102000000000000312638803734444081783294677734375,"quote_volume":3038677.652999999932944774627685546875},{"symbol":"BANKUSDT","last":0.028299999999999998767652442666076240129768848419189453125,"change_pct":1.9090000000000000301980662698042578995227813720703125,"quote_volume":8251371.8042900003492832183837890625},{"symbol":"BANUSDT","last":0.06561999999999999777511305865118629299104213714599609375,"change_pct":2.03699999999999992184029906638897955417633056640625,"quote_volume":677065.550930000026710331439971923828125},{"symbol":"BARDUSDT","last":0.125400000000000011457501614131615497171878814697265625,"change_pct":0.320000000000000006661338147750939242541790008544921875,"quote_volume":1205421.88610000000335276126861572265625},{"symbol":"BASEDUSDT","last":0.0684599999999999930810901105360244400799274444580078125,"change_pct":7.522999999999999687361196265555918216705322265625,"quote_volume":5976963.901619999669492244720458984375},{"symbol":"BASUSDT","last":0.022612000000000000154987134237671853043138980865478515625,"change_pct":-0.04399999999999999744648704336213995702564716339111328125,"quote_volume":778519.612306999973952770233154296875},{"symbol":"BATUSDT","last":0.10412000000000000421440660147709422744810581207275390625,"change_pct":4.0679999999999996163069226895458996295928955078125,"quote_volume":8506149.66274799965322017669677734375},{"symbol":"BBUSDT","last":0.0091900000000000002520206265899105346761643886566162109375,"change_pct":1.5020000000000000017763568394002504646778106689453125,"quote_volume":3491968.165271000005304813385009765625},{"symbol":"BBXUSDT","last":8.8300000000000000710542735760100185871124267578125,"change_pct":-7.11099999999999976552089719916693866252899169921875,"quote_volume":3185273.46600000001490116119384765625},{"symbol":"BCHUSDT","last":300.76999999999998181010596454143524169921875,"change_pct":-1.766999999999999904076730672386474907398223876953125,"quote_volume":74615711.87999999523162841796875},{"symbol":"BEAMXUSDT","last":0.0025530000000000001476874178507614487898536026477813720703125,"change_pct":2.12000000000000010658141036401502788066864013671875,"quote_volume":17374966.9982089996337890625},{"symbol":"BEATUSDT","last":0.0874999999999999944488848768742172978818416595458984375,"change_pct":-0.56799999999999994937383007709286175668239593505859375,"quote_volume":9416811.81860000081360340118408203125},{"symbol":"BELUSDT","last":0.12152000000000000301536573488192516379058361053466796875,"change_pct":-0.82399999999999995470290059529361315071582794189453125,"quote_volume":865072.516979999956674873828887939453125},{"symbol":"BERAUSDT","last":0.225300000000000000266453525910037569701671600341796875,"change_pct":0,"quote_volume":5039084.447010000236332416534423828125},{"symbol":"BEUSDT","last":292.6200000000000045474735088646411895751953125,"change_pct":-0.1670000000000000095479180117763462476432323455810546875,"quote_volume":20302859.5635999999940395355224609375},{"symbol":"BICOUSDT","last":0.020209999999999998798738687355580623261630535125732421875,"change_pct":0.94899999999999995470290059529361315071582794189453125,"quote_volume":5163875.75901000015437602996826171875},{"symbol":"BIGTIMEUSDT","last":0.0082799999999999991662225085065074381418526172637939453125,"change_pct":-3.70999999999999996447286321199499070644378662109375,"quote_volume":1929090.7122019999660551548004150390625},{"symbol":"BILLUSDT","last":0.011150000000000000188737914186276611872017383575439453125,"change_pct":2.9550000000000000710542735760100185871124267578125,"quote_volume":3736510.6513399998657405376434326171875},{"symbol":"BIOUSDT","last":0.030269999999999998296917880225009866990149021148681640625,"change_pct":4.23599999999999976552089719916693866252899169921875,"quote_volume":10171071.36315999925136566162109375},{"symbol":"BIRBUSDT","last":0.05909999999999999975575093458246556110680103302001953125,"change_pct":-1.286000000000000031974423109204508364200592041015625,"quote_volume":849768.301289999973960220813751220703125},{"symbol":"BITOUSDT","last":11.1199999999999992184029906638897955417633056640625,"change_pct":-1.068000000000000060396132539608515799045562744140625,"quote_volume":133419.416599999996833503246307373046875},{"symbol":"BLESSUSDT","last":0.0083780000000000000304201108747292892076075077056884765625,"change_pct":-1.67799999999999993605115378159098327159881591796875,"quote_volume":1821057.2744539999403059482574462890625},{"symbol":"BLUAIUSDT","last":0.00844199999999999985134113700269153923727571964263916015625,"change_pct":-2.69700000000000006394884621840901672840118408203125,"quote_volume":1044919.042860000045038759708404541015625},{"symbol":"BLURUSDT","last":0.0192100000000000013800072196090695797465741634368896484375,"change_pct":-3.661000000000000031974423109204508364200592041015625,"quote_volume":1731567.48010000004433095455169677734375},{"symbol":"BMNRUSDT","last":24.85000000000000142108547152020037174224853515625,"change_pct":-3.00499999999999989341858963598497211933135986328125,"quote_volume":27999478.0269999988377094268798828125},{"symbol":"BMTUSDT","last":0.0184799999999999998989697047591107548214495182037353515625,"change_pct":-2.99199999999999999289457264239899814128875732421875,"quote_volume":884052.863860000041313469409942626953125},{"symbol":"BNBUSDT","last":774.2100000000000363797880709171295166015625,"change_pct":0.9290000000000000479616346638067625463008880615234375,"quote_volume":272670522.492999970912933349609375},{"symbol":"BNCUSDT","last":5.61000000000000031974423109204508364200592041015625,"change_pct":-1.4930000000000001048050535246147774159908294677734375,"quote_volume":6867981.9925800003111362457275390625},{"symbol":"BNTUSDT","last":0.3287999999999999811706175023573450744152069091796875,"change_pct":-0.90400000000000002575717417130363173782825469970703125,"quote_volume":570165.427400000044144690036773681640625},{"symbol":"BOMEUSDT","last":0.00105020000000000004840294831609526227111928164958953857421875,"change_pct":6.586999999999999744204615126363933086395263671875,"quote_volume":20965081.0636358000338077545166015625},{"symbol":"BOTUSDT","last":29.64999999999999857891452847979962825775146484375,"change_pct":-4.54000000000000003552713678800500929355621337890625,"quote_volume":1446703.11110000009648501873016357421875},{"symbol":"BRETTUSDT","last":0.005453999999999999646893567017968962318263947963714599609375,"change_pct":-2.781000000000000138555833473219536244869232177734375,"quote_volume":1859786.85788300004787743091583251953125},{"symbol":"BREVUSDT","last":0.08570999999999999452438004254872794263064861297607421875,"change_pct":-3.153000000000000024868995751603506505489349365234375,"quote_volume":1521880.5338699999265372753143310546875},{"symbol":"BRKBUSDT","last":506.6100000000000136424205265939235687255859375,"change_pct":0.057000000000000002053912595556539599783718585968017578125,"quote_volume":431821.423999999999068677425384521484375},{"symbol":"BROCCOLI714USDT","last":0.0240100000000000000921485110438879928551614284515380859375,"change_pct":-5.6210000000000004405364961712621152400970458984375,"quote_volume":2567813.5388699998147785663604736328125},{"symbol":"BROCCOLIF3BUSDT","last":0.00616300000000000007538414337204812909476459026336669921875,"change_pct":-3.867999999999999882760448599583469331264495849609375,"quote_volume":602482.9931540000252425670623779296875},{"symbol":"BRUSDT","last":0.523989999999999955804241835721768438816070556640625,"change_pct":-8.821999999999999175770426518283784389495849609375,"quote_volume":216766263.3145399987697601318359375},{"symbol":"BSBUSDT","last":0.0995499999999999996003197111349436454474925994873046875,"change_pct":2.133999999999999896971303314785473048686981201171875,"quote_volume":2129624.3593000001274049282073974609375},{"symbol":"BSPUSDT","last":41.06000000000000227373675443232059478759765625,"change_pct":23.60000000000000142108547152020037174224853515625,"quote_volume":15697609.7958000004291534423828125},{"symbol":"BSVUSDT","last":19.300000000000000710542735760100185871124267578125,"change_pct":0.36399999999999999023003738329862244427204132080078125,"quote_volume":1859788.493999999947845935821533203125},{"symbol":"BTCDOMUSDT","last":5238.8000000000001818989403545856475830078125,"change_pct":0.1660000000000000086597395920762210153043270111083984375,"quote_volume":2699478.200000000186264514923095703125},{"symbol":"BTCUSDT","last":83180.10000000000582076609134674072265625,"change_pct":-0.778000000000000024868995751603506505489349365234375,"quote_volume":11353509119.9699993133544921875},{"symbol":"BTRUSDT","last":0.04556999999999999939603867460391484200954437255859375,"change_pct":-0.2190000000000000002220446049250313080847263336181640625,"quote_volume":2078647.1913600000552833080291748046875},{"symbol":"BTWUSDT","last":1.343900000000000094502183856093324720859527587890625,"change_pct":11.0020000000000006679101716144941747188568115234375,"quote_volume":59391822.718620002269744873046875},{"symbol":"BULLAUSDT","last":0.08040999999999999536814954126384691335260868072509765625,"change_pct":-3.596999999999999975131004248396493494510650634765625,"quote_volume":5677556.169413999654352664947509765625},{"symbol":"BUSDT","last":0.16730000000000000426325641456060111522674560546875,"change_pct":-0.47599999999999997868371792719699442386627197265625,"quote_volume":1315534.18100000009872019290924072265625},{"symbol":"BWETUSDT","last":960.55999999999994543031789362430572509765625,"change_pct":1.89900000000000002131628207280300557613372802734375,"quote_volume":2050061.890399999916553497314453125},{"symbol":"BXUSDT","last":112.18999999999999772626324556767940521240234375,"change_pct":-1.1719999999999999307220832633902318775653839111328125,"quote_volume":475434.638700000010430812835693359375},{"symbol":"BYDUSDT","last":9.53999999999999914734871708787977695465087890625,"change_pct":0.63300000000000000710542735760100185871124267578125,"quote_volume":276926.8675999999977648258209228515625},{"symbol":"BZUSDT","last":101.349999999999994315658113919198513031005859375,"change_pct":0.0990000000000000046629367034256574697792530059814453125,"quote_volume":753586116.2532999515533447265625},{"symbol":"C98USDT","last":0.017129999999999999393818228554664528928697109222412109375,"change_pct":2.758999999999999896971303314785473048686981201171875,"quote_volume":6310700.09004000015556812286376953125},{"symbol":"CAKEUSDT","last":2.26250000000000017763568394002504646778106689453125,"change_pct":-2.22599999999999997868371792719699442386627197265625,"quote_volume":12976841.5984000004827976226806640625},{"symbol":"CAPUSDT","last":0.07091999999999999693134355993606732226908206939697265625,"change_pct":-18.9020000000000010231815394945442676544189453125,"quote_volume":88429922.89790000021457672119140625},{"symbol":"CARVUSDT","last":0.04506000000000000282884826674489886499941349029541015625,"change_pct":-0.2660000000000000142108547152020037174224853515625,"quote_volume":3415184.3106100000441074371337890625},{"symbol":"CATIUSDT","last":0.06711999999999999910738068820137414149940013885498046875,"change_pct":-1.221000000000000085265128291212022304534912109375,"quote_volume":1466507.16367999999783933162689208984375},{"symbol":"CATUSDT","last":819.3799999999999954525264911353588104248046875,"change_pct":-4.76100000000000012079226507921703159809112548828125,"quote_volume":538170.761000000056810677051544189453125},{"symbol":"CBRSUSDT","last":175.580000000000012505552149377763271331787109375,"change_pct":-0.318000000000000004884981308350688777863979339599609375,"quote_volume":36244868.04999999701976776123046875},{"symbol":"CCUSDT","last":0.11880000000000000281996648254789761267602443695068359375,"change_pct":-3.335999999999999854338739169179461896419525146484375,"quote_volume":6003904.602669999934732913970947265625},{"symbol":"CELOUSDT","last":0.0945000000000000006661338147750939242541790008544921875,"change_pct":-3.718999999999999861444166526780463755130767822265625,"quote_volume":2248170.1116599999368190765380859375},{"symbol":"CELRUSDT","last":0.0029940000000000001334488075599438161589205265045166015625,"change_pct":1.5260000000000000230926389122032560408115386962890625,"quote_volume":3178516.0655999998562037944793701171875},{"symbol":"CETUSUSDT","last":0.0263900000000000002631228568361621000804007053375244140625,"change_pct":-1.3089999999999999413802242997917346656322479248046875,"quote_volume":676571.3893099999986588954925537109375},{"symbol":"CFGUSDT","last":0.1403999999999999970246022940045804716646671295166015625,"change_pct":1.5180000000000000159872115546022541821002960205078125,"quote_volume":4188630.135400000028312206268310546875},{"symbol":"CFXUSDT","last":0.0517600000000000004529709940470638684928417205810546875,"change_pct":-0.40400000000000002575717417130363173782825469970703125,"quote_volume":3805603.7961699999868869781494140625},{"symbol":"CGPTUSDT","last":0.021569999999999998896438313522594398818910121917724609375,"change_pct":-3.7050000000000000710542735760100185871124267578125,"quote_volume":1077340.24451999994926154613494873046875},{"symbol":"CHILLGUYUSDT","last":0.01189199999999999979305442820987082086503505706787109375,"change_pct":-2.71600000000000019184653865522705018520355224609375,"quote_volume":1299092.24420500011183321475982666015625},{"symbol":"CHIPUSDT","last":0.053510000000000002007283228522283025085926055908203125,"change_pct":3.181999999999999939603867460391484200954437255859375,"quote_volume":14705737.63308000005781650543212890625},{"symbol":"CHRUSDT","last":0.021760000000000001563194018672220408916473388671875,"change_pct":-2.025999999999999801048033987171947956085205078125,"quote_volume":2263924.408019999973475933074951171875},{"symbol":"CHZUSDT","last":0.0157599999999999997035704524250832037068903446197509765625,"change_pct":-1.129000000000000003552713678800500929355621337890625,"quote_volume":5630808.085930000059306621551513671875},{"symbol":"CIENUSDT","last":448.009999999999990905052982270717620849609375,"change_pct":2.18299999999999982946974341757595539093017578125,"quote_volume":6593390.285400000400841236114501953125},{"symbol":"CKBUSDT","last":0.00127300000000000004297950884080137257114984095096588134765625,"change_pct":0.7279999999999999804600747665972448885440826416015625,"quote_volume":1114500.07440540008246898651123046875},{"symbol":"CLANKERUSDT","last":13.6199999999999992184029906638897955417633056640625,"change_pct":-2.013999999999999790389892950770445168018341064453125,"quote_volume":774421.26300000003539025783538818359375},{"symbol":"CLOUSDT","last":0.06805999999999999550137630421886569820344448089599609375,"change_pct":26.506000000000000227373675443232059478759765625,"quote_volume":12265025.39000000059604644775390625},{"symbol":"CLUSDT","last":89.4899999999999948840923025272786617279052734375,"change_pct":-0.70999999999999996447286321199499070644378662109375,"quote_volume":865420201.98660004138946533203125},{"symbol":"COAIUSDT","last":0.320099999999999995647925743469386361539363861083984375,"change_pct":3.25800000000000000710542735760100185871124267578125,"quote_volume":1899116.51850000000558793544769287109375},{"symbol":"COHRUSDT","last":335.23000000000001818989403545856475830078125,"change_pct":0.13400000000000000799360577730112709105014801025390625,"quote_volume":11533744.857400000095367431640625},{"symbol":"COINUSDT","last":179.210000000000007958078640513122081756591796875,"change_pct":-1.6630000000000000337507799486047588288784027099609375,"quote_volume":34063949.0185000002384185791015625},{"symbol":"COLLECTUSDT","last":0.020240000000000001045830089196897461079061031341552734375,"change_pct":-2.69200000000000017053025658242404460906982421875,"quote_volume":4396456.713960000313818454742431640625},{"symbol":"COMPUSDT","last":23.489999999999998436805981327779591083526611328125,"change_pct":-0.9699999999999999733546474089962430298328399658203125,"quote_volume":7324571.1600000001490116119384765625},{"symbol":"COOKIEUSDT","last":0.01225500000000000026811886044697530451230704784393310546875,"change_pct":-0.76900000000000001687538997430237941443920135498046875,"quote_volume":1434688.0235210000537335872650146484375},{"symbol":"COPPERUSDT","last":6.75199999999999977973175191436894237995147705078125,"change_pct":1.7629999999999999005240169935859739780426025390625,"quote_volume":23435020.0461000017821788787841796875},{"symbol":"COSTUSDT","last":940.779999999999972715158946812152862548828125,"change_pct":0.40000000000000002220446049250313080847263336181640625,"quote_volume":814010.40060000005178153514862060546875},{"symbol":"COTIUSDT","last":0.0132379999999999997672972540385671891272068023681640625,"change_pct":1.9410000000000000586197757002082653343677520751953125,"quote_volume":8905968.26588799990713596343994140625},{"symbol":"COWUSDT","last":0.1464999999999999913402604079237789846956729888916015625,"change_pct":-1.67799999999999993605115378159098327159881591796875,"quote_volume":1204829.88330000010319054126739501953125},{"symbol":"CRCLUSDT","last":80.8700000000000045474735088646411895751953125,"change_pct":-2.201000000000000067501559897209517657756805419921875,"quote_volume":194600202.862699985504150390625},{"symbol":"CRDOUSDT","last":220.729999999999989768184605054557323455810546875,"change_pct":0.9330000000000000515143483426072634756565093994140625,"quote_volume":3583394.1247000000439584255218505859375},{"symbol":"CRMLUSDT","last":7.16899999999999959499064061674289405345916748046875,"change_pct":-2.8849999999999997868371792719699442386627197265625,"quote_volume":253116.27322000000276602804660797119140625},{"symbol":"CRMUSDT","last":224.909999999999996589394868351519107818603515625,"change_pct":-0.021999999999999998723243521681069978512823581695556640625,"quote_volume":719366.16929999995045363903045654296875},{"symbol":"CROSSUSDT","last":0.1377299999999999913224968395297764800488948822021484375,"change_pct":-5.07899999999999973709918776876293122768402099609375,"quote_volume":1359010.10835000011138617992401123046875},{"symbol":"CRVUSDT","last":0.3911000000000000031974423109204508364200592041015625,"change_pct":10.54299999999999926103555480949580669403076171875,"quote_volume":43944419.7053000032901763916015625},{"symbol":"CRWDUSDT","last":266.42000000000001591615728102624416351318359375,"change_pct":-5.10799999999999965183405947755090892314910888671875,"quote_volume":4027316.8226000000722706317901611328125},{"symbol":"CRWVUSDT","last":89.0199999999999960209606797434389591217041015625,"change_pct":-2.625,"quote_volume":15849203.2388000003993511199951171875},{"symbol":"CSCOUSDT","last":117.2300000000000039790393202565610408782958984375,"change_pct":-0.63600000000000000976996261670137755572795867919921875,"quote_volume":1439308.13590000011026859283447265625},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.6699999999999999289457264239899814128875732421875,"change_pct":-4.352000000000000312638803734444081783294677734375,"quote_volume":1948750.6022000000812113285064697265625},{"symbol":"CSOPSKHYNIX2LUSDT","last":4.833999999999999630517777404747903347015380859375,"change_pct":-0.432999999999999996003197111349436454474925994873046875,"quote_volume":5336313.733749999664723873138427734375},{"symbol":"CTKUSDT","last":0.125599999999999989430676805568509735167026519775390625,"change_pct":-0.1590000000000000024424906541753443889319896697998046875,"quote_volume":1030207.99219999997876584529876708984375},{"symbol":"CTRUSDT","last":0.01273999999999999958866236937637950177304446697235107421875,"change_pct":-1.8489999999999999769073610877967439591884613037109375,"quote_volume":1139725.41314000007696449756622314453125},{"symbol":"CTSIUSDT","last":0.0300200000000000015443202272535927477292716503143310546875,"change_pct":-0.3649999999999999911182158029987476766109466552734375,"quote_volume":1803786.7086000000126659870147705078125},{"symbol":"CTUSDT","last":0.360130000000000005666578317686798982322216033935546875,"change_pct":-1.3609999999999999875655021241982467472553253173828125,"quote_volume":24109148.064130000770092010498046875},{"symbol":"CUSDT","last":0.094200000000000005950795411990839056670665740966796875,"change_pct":-4.84799999999999986499688020558096468448638916015625,"quote_volume":2544415.6385200000368058681488037109375},{"symbol":"CVCUSDT","last":0.028189999999999999780175841124219004996120929718017578125,"change_pct":-4.21300000000000007815970093361102044582366943359375,"quote_volume":2724759.499090000055730342864990234375},{"symbol":"CVXUSDT","last":2.31599999999999983657517077517695724964141845703125,"change_pct":8.6809999999999991615595718030817806720733642578125,"quote_volume":3715975.2167000002227723598480224609375},{"symbol":"CXMTUSDT","last":7.74199999999999999289457264239899814128875732421875,"change_pct":-6.4640000000000004121147867408581078052520751953125,"quote_volume":9208807.3960100002586841583251953125},{"symbol":"CYBERUSDT","last":0.31759999999999999342747969421907328069210052490234375,"change_pct":-0.71899999999999997246646898929611779749393463134765625,"quote_volume":3696892.7542400001548230648040771484375},{"symbol":"CYPHUSDT","last":3.040999999999999925393012745189480483531951904296875,"change_pct":-3.552000000000000046185277824406512081623077392578125,"quote_volume":1331692.5793699999339878559112548828125},{"symbol":"CYSUSDT","last":0.1544999999999999984456877655247808434069156646728515625,"change_pct":-2.028999999999999914734871708787977695465087890625,"quote_volume":2704746.0304000000469386577606201171875},{"symbol":"DASHUSDT","last":54.090000000000003410605131648480892181396484375,"change_pct":0.838999999999999968025576890795491635799407958984375,"quote_volume":29225561.75},{"symbol":"DATAIPUSDT","last":0.199199999999999988187227017988334409892559051513671875,"change_pct":-0.94499999999999995115018691649311222136020660400390625,"quote_volume":4499875.461299999617040157318115234375},{"symbol":"DDOGUSDT","last":272.3600000000000136424205265939235687255859375,"change_pct":-2.01100000000000012079226507921703159809112548828125,"quote_volume":163290.72860000000218860805034637451171875},{"symbol":"DEEPUSDT","last":0.02194000000000000116795462190566468052566051483154296875,"change_pct":-1.3930000000000000159872115546022541821002960205078125,"quote_volume":1276324.6932999999262392520904541015625},{"symbol":"DELLUSDT","last":582.049999999999954525264911353588104248046875,"change_pct":1.6100000000000000976996261670137755572795867919921875,"quote_volume":19309706.3077999986708164215087890625},{"symbol":"DEXEUSDT","last":1.8569999999999999840127884453977458178997039794921875,"change_pct":0.97899999999999998134825318629737012088298797607421875,"quote_volume":4016070.1976800002157688140869140625},{"symbol":"DIAUSDT","last":0.1675999999999999989785948173448559828102588653564453125,"change_pct":-0.71099999999999996536104163169511593878269195556640625,"quote_volume":3661365.8221999998204410076141357421875},{"symbol":"DISUSDT","last":104.590000000000003410605131648480892181396484375,"change_pct":0.5580000000000000515143483426072634756565093994140625,"quote_volume":570696.983499999972991645336151123046875},{"symbol":"DJTUSDT","last":8.242000000000000881072992342524230480194091796875,"change_pct":-4.4519999999999999573674358543939888477325439453125,"quote_volume":993696.00439999997615814208984375},{"symbol":"DKNGUSDT","last":19.160000000000000142108547152020037174224853515625,"change_pct":-2.9870000000000000994759830064140260219573974609375,"quote_volume":468935.3154000000213272869586944580078125},{"symbol":"DODOXUSDT","last":0.018047000000000000541344746807226329110562801361083984375,"change_pct":-1.7800000000000000266453525910037569701671600341796875,"quote_volume":1725232.93898699991405010223388671875},{"symbol":"DOGEUSDT","last":0.08919000000000000538680211548125953413546085357666015625,"change_pct":-1.076000000000000067501559897209517657756805419921875,"quote_volume":481362370.582210004329681396484375},{"symbol":"DOGSUSDT","last":4.41100000000000028849665711927485745036392472684383392333984375e-5,"change_pct":-0.89900000000000002131628207280300557613372802734375,"quote_volume":1273388.59065757994540035724639892578125},{"symbol":"DOLOUSDT","last":0.0285900000000000008293365993949919356964528560638427734375,"change_pct":-3.7050000000000000710542735760100185871124267578125,"quote_volume":646126.055999999982304871082305908203125},{"symbol":"DOODUSDT","last":0.00161499999999999989917787157622797167277894914150238037109375,"change_pct":-2.061999999999999833022457096376456320285797119140625,"quote_volume":1232720.25809399993158876895904541015625},{"symbol":"DOSUSDT","last":0.218200000000000005062616992290713824331760406494140625,"change_pct":3.560000000000000053290705182007513940334320068359375,"quote_volume":7851322.9967000000178813934326171875},{"symbol":"DOTUSDT","last":1.1165000000000000479616346638067625463008880615234375,"change_pct":-0.9579999999999999626965063725947402417659759521484375,"quote_volume":63624012.58786000311374664306640625},{"symbol":"DRAMUSDT","last":60.2999999999999971578290569595992565155029296875,"change_pct":0.7520000000000000017763568394002504646778106689453125,"quote_volume":89915515.533399999141693115234375},{"symbol":"DRIFTUSDT","last":0.0205100000000000004529709940470638684928417205810546875,"change_pct":4.64299999999999979394260662957094609737396240234375,"quote_volume":10336299.48447000049054622650146484375},{"symbol":"DUSKUSDT","last":0.07799999999999999988897769753748434595763683319091796875,"change_pct":-3.476999999999999868549593884381465613842010498046875,"quote_volume":2299375.294499999843537807464599609375},{"symbol":"DYDXUSDT","last":0.1338999999999999912514425659537664614617824554443359375,"change_pct":-0.59399999999999997246646898929611779749393463134765625,"quote_volume":5320698.722579999826848506927490234375},{"symbol":"DYMUSDT","last":0.01771999999999999964028774002144928090274333953857421875,"change_pct":-1.4459999999999999520383653361932374536991119384765625,"quote_volume":1978370.09923400008119642734527587890625},{"symbol":"EBAYUSDT","last":107.7300000000000039790393202565610408782958984375,"change_pct":0.75800000000000000710542735760100185871124267578125,"quote_volume":401025.315999999991618096828460693359375},{"symbol":"EDENUSDT","last":0.061650000000000003408384685599230579100549221038818359375,"change_pct":-1.548999999999999932498440102790482342243194580078125,"quote_volume":3716177.793779999949038028717041015625},{"symbol":"EDGEUSDT","last":0.4114999999999999769073610877967439591884613037109375,"change_pct":-4.61300000000000043343106881366111338138580322265625,"quote_volume":3285482.559799999929964542388916015625},{"symbol":"EDUUSDT","last":0.0628100000000000047162274086076649837195873260498046875,"change_pct":2.229999999999999982236431605997495353221893310546875,"quote_volume":9870266.48509000055491924285888671875},{"symbol":"EGLDUSDT","last":4.150999999999999801048033987171947956085205078125,"change_pct":-0.78900000000000003463895836830488406121730804443359375,"quote_volume":5743576.58200000040233135223388671875},{"symbol":"EIGENUSDT","last":0.2419000000000000039079850466805510222911834716796875,"change_pct":1.0020000000000000017763568394002504646778106689453125,"quote_volume":11881696.08055000007152557373046875},{"symbol":"ELSAUSDT","last":0.052319999999999998452349103672531782649457454681396484375,"change_pct":-1.524999999999999911182158029987476766109466552734375,"quote_volume":898816.699529999983496963977813720703125},{"symbol":"ENAUSDT","last":0.2257699999999999984634513339187833480536937713623046875,"change_pct":-0.278000000000000024868995751603506505489349365234375,"quote_volume":234994587.33425998687744140625},{"symbol":"ENJUSDT","last":0.0302900000000000009514611321037591551430523395538330078125,"change_pct":-0.395000000000000017763568394002504646778106689453125,"quote_volume":11154356.8013099990785121917724609375},{"symbol":"ENSOUSDT","last":0.90590000000000003854694341498543508350849151611328125,"change_pct":-6.2309999999999998721023075631819665431976318359375,"quote_volume":3263312.3424200001172721385955810546875},{"symbol":"ENSUSDT","last":6.57800000000000029132252166164107620716094970703125,"change_pct":1.9050000000000000266453525910037569701671600341796875,"quote_volume":7432519.75100000016391277313232421875},{"symbol":"EPICUSDT","last":0.48670000000000002149391775674303062260150909423828125,"change_pct":-1.5769999999999999573674358543939888477325439453125,"quote_volume":2760381.05298000015318393707275390625},{"symbol":"ERAUSDT","last":0.0630300000000000026911806116913794539868831634521484375,"change_pct":2.023000000000000131450406115618534386157989501953125,"quote_volume":2269910.3589499997906386852264404296875},{"symbol":"ESPORTSUSDT","last":0.010829999999999999349409307569658267311751842498779296875,"change_pct":-2.694999999999999840127884453977458178997039794921875,"quote_volume":3046123.775100000202655792236328125},{"symbol":"ESPUSDT","last":0.10928000000000000213606909937880118377506732940673828125,"change_pct":-6.2539999999999995594635038287378847599029541015625,"quote_volume":7400495.1290899999439716339111328125},{"symbol":"ETCUSDT","last":8.5009999999999994457766661071218550205230712890625,"change_pct":0.27100000000000001865174681370262987911701202392578125,"quote_volume":30419819.8029999993741512298583984375},{"symbol":"ETHFIUSDT","last":0.7281999999999999584332499580341391265392303466796875,"change_pct":-5.95399999999999973709918776876293122768402099609375,"quote_volume":39221815.138619996607303619384765625},{"symbol":"ETHUSDT","last":2581.010000000000218278728425502777099609375,"change_pct":-1.350000000000000088817841970012523233890533447265625,"quote_volume":8958143023.70999908447265625},{"symbol":"ETHWUSDT","last":0.270799999999999985167420391007908619940280914306640625,"change_pct":-1.883999999999999896971303314785473048686981201171875,"quote_volume":530219.991299999994225800037384033203125},{"symbol":"EULUSDT","last":1.4598999999999999754862756162765435874462127685546875,"change_pct":1.016999999999999904076730672386474907398223876953125,"quote_volume":3054448.884920000098645687103271484375},{"symbol":"EVAAUSDT","last":0.705600000000000004973799150320701301097869873046875,"change_pct":-3.960999999999999854338739169179461896419525146484375,"quote_volume":3353739.7215399998240172863006591796875},{"symbol":"EWJUSDT","last":97.6700000000000017053025658242404460906982421875,"change_pct":-1.2840000000000000301980662698042578995227813720703125,"quote_volume":945466.023500000010244548320770263671875},{"symbol":"EWTUSDT","last":116.43000000000000682121026329696178436279296875,"change_pct":-0.48699999999999998845368054389837197959423065185546875,"quote_volume":348667.8056000000215135514736175537109375},{"symbol":"EWYUSDT","last":183.530000000000001136868377216160297393798828125,"change_pct":-1.9810000000000000941469124882132746279239654541015625,"quote_volume":73735491.4765000045299530029296875},{"symbol":"EWZUSDT","last":42.6099999999999994315658113919198513031005859375,"change_pct":-0.2109999999999999931166172473240294493734836578369140625,"quote_volume":1547178.55850000004284083843231201171875},{"symbol":"FARTCOINUSDT","last":0.1615000000000000046629367034256574697792530059814453125,"change_pct":-0.79900000000000004352074256530613638460636138916015625,"quote_volume":25530398.5749499984085559844970703125},{"symbol":"FETUSDT","last":0.2331000000000000016431300764452316798269748687744140625,"change_pct":-0.596999999999999975131004248396493494510650634765625,"quote_volume":68989477.3698000013828277587890625},{"symbol":"FFUSDT","last":0.1095099999999999962341235004714690148830413818359375,"change_pct":-1.4050000000000000266453525910037569701671600341796875,"quote_volume":4061733.107280000112950801849365234375},{"symbol":"FHEUSDT","last":0.0207299999999999984279241971307783387601375579833984375,"change_pct":-2.400999999999999801048033987171947956085205078125,"quote_volume":966194.510159999947063624858856201171875},{"symbol":"FIDAUSDT","last":0.020959999999999999464872502130674547515809535980224609375,"change_pct":0.335000000000000019984014443252817727625370025634765625,"quote_volume":2523198.589639999903738498687744140625},{"symbol":"FIGHTUSDT","last":0.0037669999999999999491795410477834593621082603931427001953125,"change_pct":-3.879000000000000003552713678800500929355621337890625,"quote_volume":2226082.9322390002198517322540283203125},{"symbol":"FILUSDT","last":1.0686999999999999833022457096376456320285797119140625,"change_pct":-3.275999999999999801048033987171947956085205078125,"quote_volume":131338689.86892999708652496337890625},{"symbol":"FLEXUSDT","last":119.590000000000003410605131648480892181396484375,"change_pct":-1.27099999999999990762944435118697583675384521484375,"quote_volume":376837.0582000000285916030406951904296875},{"symbol":"FLNCUSDT","last":7.70999999999999996447286321199499070644378662109375,"change_pct":-3.504000000000000003552713678800500929355621337890625,"quote_volume":3581207.623300000093877315521240234375},{"symbol":"FLOCKUSDT","last":0.0597499999999999975575093458246556110680103302001953125,"change_pct":-5.09799999999999986499688020558096468448638916015625,"quote_volume":6123760.428399999625980854034423828125},{"symbol":"FLOWUSDT","last":0.032019999999999999851230114700229023583233356475830078125,"change_pct":-0.434999999999999997779553950749686919152736663818359375,"quote_volume":4148080.911596000194549560546875},{"symbol":"FLUIDUSDT","last":2.079000000000000181188397618825547397136688232421875,"change_pct":11.5340000000000006963318810448981821537017822265625,"quote_volume":8562895.496899999678134918212890625},{"symbol":"FLUXUSDT","last":0.08100000000000000255351295663786004297435283660888671875,"change_pct":-2.2919999999999998152588887023739516735076904296875,"quote_volume":3135367.1325300000607967376708984375},{"symbol":"FOGOUSDT","last":0.004993000000000000042355008389449722017161548137664794921875,"change_pct":-0.8930000000000000159872115546022541821002960205078125,"quote_volume":3105469.32543000020086765289306640625},{"symbol":"FOLKSUSDT","last":2.287999999999999811706175023573450744152069091796875,"change_pct":-3.540999999999999925393012745189480483531951904296875,"quote_volume":4423055.35300000011920928955078125},{"symbol":"FORMUSDT","last":0.263600000000000000976996261670137755572795867919921875,"change_pct":-0.6029999999999999804600747665972448885440826416015625,"quote_volume":4840462.9331299997866153717041015625},{"symbol":"FRAXUSDT","last":0.307900000000000007016609515630989335477352142333984375,"change_pct":3.28699999999999992184029906638897955417633056640625,"quote_volume":1434508.99879999994300305843353271484375},{"symbol":"FUSDT","last":0.003248000000000000019040324872321434668265283107757568359375,"change_pct":-0.4899999999999999911182158029987476766109466552734375,"quote_volume":1500775.16709399991668760776519775390625},{"symbol":"FWDIUSDT","last":7.46900000000000030553337637684307992458343505859375,"change_pct":-7.07899999999999973709918776876293122768402099609375,"quote_volume":1675686.718580000102519989013671875},{"symbol":"GALAUSDT","last":0.0023240000000000001108280134332062516477890312671661376953125,"change_pct":-0.55600000000000004973799150320701301097869873046875,"quote_volume":17946079.0289699994027614593505859375},{"symbol":"GASUSDT","last":1.342999999999999971578290569595992565155029296875,"change_pct":-1.6120000000000000994759830064140260219573974609375,"quote_volume":981732.512699999962933361530303955078125},{"symbol":"GDXUSDT","last":86.349999999999994315658113919198513031005859375,"change_pct":-1.3930000000000000159872115546022541821002960205078125,"quote_volume":369953.236299999989569187164306640625},{"symbol":"GENIUSUSDT","last":0.324099999999999999200639422269887290894985198974609375,"change_pct":1.69399999999999995026200849679298698902130126953125,"quote_volume":6099682.939199999906122684478759765625},{"symbol":"GEVUSDT","last":1002.6499999999999772626324556767940521240234375,"change_pct":-2.3269999999999999573674358543939888477325439453125,"quote_volume":15370238.5905000008642673492431640625},{"symbol":"GIGADEVUSDT","last":53.25999999999999801048033987171947956085205078125,"change_pct":-1.9330000000000000515143483426072634756565093994140625,"quote_volume":2072488.222099999897181987762451171875},{"symbol":"GIGGLEUSDT","last":35.89999999999999857891452847979962825775146484375,"change_pct":-1.8859999999999998987476601541857235133647918701171875,"quote_volume":5583841.3299000002443790435791015625},{"symbol":"GLMUSDT","last":0.1277500000000000024424906541753443889319896697998046875,"change_pct":-1.790999999999999925393012745189480483531951904296875,"quote_volume":1100438.7595999999903142452239990234375},{"symbol":"GLWUSDT","last":164.3700000000000045474735088646411895751953125,"change_pct":-1.8160000000000000586197757002082653343677520751953125,"quote_volume":19463637.4287000000476837158203125},{"symbol":"GMEUSDT","last":24.60000000000000142108547152020037174224853515625,"change_pct":-0.3649999999999999911182158029987476766109466552734375,"quote_volume":949747.2108000000007450580596923828125},{"symbol":"GMTUSDT","last":0.00816099999999999985156318160761657054536044597625732421875,"change_pct":-2.462000000000000188293824976426549255847930908203125,"quote_volume":3165011.902534999884665012359619140625},{"symbol":"GMXUSDT","last":8.268000000000000682121026329696178436279296875,"change_pct":-0.37399999999999999911182158029987476766109466552734375,"quote_volume":3166657.280650000087916851043701171875},{"symbol":"GOATUSDT","last":0.01711000000000000020872192862952942959964275360107421875,"change_pct":-4.57300000000000039790393202565610408782958984375,"quote_volume":1075778.88067000010050833225250244140625},{"symbol":"GOOGLUSDT","last":350.990000000000009094947017729282379150390625,"change_pct":1.0449999999999999289457264239899814128875732421875,"quote_volume":102685627.71269999444484710693359375},{"symbol":"GPROUSDT","last":1.2359999999999999875655021241982467472553253173828125,"change_pct":-6.50499999999999989341858963598497211933135986328125,"quote_volume":542713.355910000042058527469635009765625},{"symbol":"GPSUSDT","last":0.01016700000000000068955952059468472725711762905120849609375,"change_pct":-3.06099999999999994315658113919198513031005859375,"quote_volume":2842407.6237539998255670070648193359375},{"symbol":"GRAMUSDT","last":1.431999999999999939603867460391484200954437255859375,"change_pct":-2.38600000000000012079226507921703159809112548828125,"quote_volume":15674047.74200000055134296417236328125},{"symbol":"GRASSUSDT","last":0.66010000000000002007283228522283025085926055908203125,"change_pct":0.1519999999999999962252417162744677625596523284912109375,"quote_volume":18889455.7109499983489513397216796875},{"symbol":"GRIFFAINUSDT","last":0.01641600000000000003641531520770513452589511871337890625,"change_pct":-28.681999999999998607336237910203635692596435546875,"quote_volume":85391995.241331994533538818359375},{"symbol":"GRTUSDT","last":0.027470000000000001361133428190441918559372425079345703125,"change_pct":-1.3640000000000001012523398458142764866352081298828125,"quote_volume":4666604.004390000365674495697021484375},{"symbol":"GRVTUSDT","last":0.2235000000000000042188474935755948536098003387451171875,"change_pct":-0.3569999999999999840127884453977458178997039794921875,"quote_volume":3079931.5995999998413026332855224609375},{"symbol":"GSUSDT","last":889.779999999999972715158946812152862548828125,"change_pct":-0.95499999999999996003197111349436454474925994873046875,"quote_volume":401159.9770000000135041773319244384765625},{"symbol":"GTCUSDT","last":0.182269999999999987583265692592249251902103424072265625,"change_pct":22.321000000000001506350599811412394046783447265625,"quote_volume":182700652.641205012798309326171875},{"symbol":"GTLBUSDT","last":51.99000000000000198951966012828052043914794921875,"change_pct":0.99099999999999999200639422269887290894985198974609375,"quote_volume":125034.812799999999697320163249969482421875},{"symbol":"GUAUSDT","last":0.0348299999999999998490096686509787105023860931396484375,"change_pct":1.044000000000000039079850466805510222911834716796875,"quote_volume":1003682.464060000027529895305633544921875},{"symbol":"GUNUSDT","last":0.0029699999999999999837629882648570855963043868541717529296875,"change_pct":-0.7680000000000000159872115546022541821002960205078125,"quote_volume":1560660.948601000010967254638671875},{"symbol":"GUSDT","last":0.004416999999999999919342297260982377338223159313201904296875,"change_pct":1.35400000000000009237055564881302416324615478515625,"quote_volume":5626657.984659000299870967864990234375},{"symbol":"GWEIUSDT","last":0.0191599999999999999478195178426176426000893115997314453125,"change_pct":-1.592000000000000081712414612411521375179290771484375,"quote_volume":1886415.1033399999141693115234375},{"symbol":"HAEDALUSDT","last":0.0188700000000000013555823130673161358572542667388916015625,"change_pct":-4.26199999999999956656893118633888661861419677734375,"quote_volume":1340636.8889500000514090061187744140625},{"symbol":"HANAUSDT","last":0.01238999999999999997168931287205850821919739246368408203125,"change_pct":0.324000000000000010214051826551440171897411346435546875,"quote_volume":2076459.470999999903142452239990234375},{"symbol":"HANMIUSDT","last":203.150000000000005684341886080801486968994140625,"change_pct":0.67400000000000004352074256530613638460636138916015625,"quote_volume":365864.3119999999762512743473052978515625},{"symbol":"HBARUSDT","last":0.0935799999999999965183405947755090892314910888671875,"change_pct":-2.58199999999999985078602549037896096706390380859375,"quote_volume":46225101.36798000335693359375},{"symbol":"HDUSDT","last":286.1499999999999772626324556767940521240234375,"change_pct":-0.341000000000000025313084961453569121658802032470703125,"quote_volume":350059.83649999997578561305999755859375},{"symbol":"HEIUSDT","last":0.12995000000000000994759830064140260219573974609375,"change_pct":-1.7470000000000001083577672034152783453464508056640625,"quote_volume":2644987.691153000108897686004638671875},{"symbol":"HEMIUSDT","last":0.006431000000000000084432461022743154899217188358306884765625,"change_pct":14.8599999999999994315658113919198513031005859375,"quote_volume":72791302.94908399879932403564453125},{"symbol":"HIMSUSDT","last":29.660000000000000142108547152020037174224853515625,"change_pct":1.0220000000000000195399252334027551114559173583984375,"quote_volume":2115671.8599999998696148395538330078125},{"symbol":"HIVEUSDT","last":0.05505999999999999783284465593169443309307098388671875,"change_pct":-0.63200000000000000621724893790087662637233734130859375,"quote_volume":1212595.3595900000073015689849853515625},{"symbol":"HK0625USDT","last":36.06000000000000227373675443232059478759765625,"change_pct":5.8719999999999998863131622783839702606201171875,"quote_volume":1175093.49130000011064112186431884765625},{"symbol":"HK0700USDT","last":419.29000000000002046363078989088535308837890625,"change_pct":-0.9379999999999999449329379785922355949878692626953125,"quote_volume":2707279.5303000002168118953704833984375},{"symbol":"HK0992USDT","last":33.840000000000003410605131648480892181396484375,"change_pct":-3.37000000000000010658141036401502788066864013671875,"quote_volume":428516.5814000000245869159698486328125},{"symbol":"HK1810USDT","last":23.969999999999998863131622783839702606201171875,"change_pct":0,"quote_volume":7105815.74560000002384185791015625},{"symbol":"HMSTRUSDT","last":0.00016430000000000000918813636285875645626219920814037322998046875,"change_pct":-0.181999999999999995115018691649311222136020660400390625,"quote_volume":1021295.601628800039179623126983642578125},{"symbol":"HOLOUSDT","last":0.06196000000000000118571819029966718517243862152099609375,"change_pct":-1.0220000000000000195399252334027551114559173583984375,"quote_volume":1126264.20154000003822147846221923828125},{"symbol":"HOMEUSDT","last":0.005891000000000000402788913334006792865693569183349609375,"change_pct":3.624000000000000110134124042815528810024261474609375,"quote_volume":4823407.69322600029408931732177734375},{"symbol":"HOODUSDT","last":109.469999999999998863131622783839702606201171875,"change_pct":-1.306999999999999939603867460391484200954437255859375,"quote_volume":30005695.0570000000298023223876953125},{"symbol":"HOTUSDT","last":0.00041839999999999997852551114618790961685590445995330810546875,"change_pct":-4.08100000000000040500935938325710594654083251953125,"quote_volume":1479823.1667239000089466571807861328125},{"symbol":"HPEUSDT","last":72.4599999999999937472239253111183643341064453125,"change_pct":2.67799999999999993605115378159098327159881591796875,"quote_volume":2205767.1861000000499188899993896484375},{"symbol":"HUMAUSDT","last":0.0304129999999999990623056334015927859582006931304931640625,"change_pct":-0.55600000000000004973799150320701301097869873046875,"quote_volume":9066176.4510510005056858062744140625},{"symbol":"HUSDT","last":0.0680199999999999971311837043685954995453357696533203125,"change_pct":-0.68600000000000005417888360170763917267322540283203125,"quote_volume":2109421.8954099998809397220611572265625},{"symbol":"HUTUSDT","last":89.3299999999999982946974341757595539093017578125,"change_pct":-2.5739999999999998436805981327779591083526611328125,"quote_volume":217148.13879999998607672750949859619140625},{"symbol":"HYPERUSDT","last":0.0681299999999999961186603059104527346789836883544921875,"change_pct":-1.6029999999999999804600747665972448885440826416015625,"quote_volume":1238830.2195500000379979610443115234375},{"symbol":"HYPEUSDT","last":88.2780000000000057980287238024175167083740234375,"change_pct":-2.93299999999999982946974341757595539093017578125,"quote_volume":598904119.02049005031585693359375},{"symbol":"HYUNDAIUSDT","last":244.3600000000000136424205265939235687255859375,"change_pct":-4.03000000000000024868995751603506505489349365234375,"quote_volume":2372086.463200000114738941192626953125},{"symbol":"IBMUSDT","last":220.81000000000000227373675443232059478759765625,"change_pct":-0.40600000000000002753353101070388220250606536865234375,"quote_volume":1952014.8267999999225139617919921875},{"symbol":"ICNTUSDT","last":0.0950000000000000011102230246251565404236316680908203125,"change_pct":-0.52400000000000002131628207280300557613372802734375,"quote_volume":654291.6844999999739229679107666015625},{"symbol":"ICPUSDT","last":3.217999999999999971578290569595992565155029296875,"change_pct":-0.8930000000000000159872115546022541821002960205078125,"quote_volume":31660915.458999998867511749267578125},{"symbol":"IDOLUSDT","last":0.009860000000000000708322289710849872790277004241943359375,"change_pct":-0.40400000000000002575717417130363173782825469970703125,"quote_volume":810760.977629999979399144649505615234375},{"symbol":"IDUSDT","last":0.036450000000000003230749001659205532632768154144287109375,"change_pct":-2.8780000000000001136868377216160297393798828125,"quote_volume":2212192.6296500000171363353729248046875},{"symbol":"ILVUSDT","last":3.870999999999999996447286321199499070644378662109375,"change_pct":-1.173999999999999932498440102790482342243194580078125,"quote_volume":1542217.06150000006891787052154541015625},{"symbol":"IMXUSDT","last":0.1751999999999999946265205608142423443496227264404296875,"change_pct":-2.23200000000000020605739337042905390262603759765625,"quote_volume":4563184.91779999993741512298583984375},{"symbol":"INITUSDT","last":0.1172600000000000031175062531474395655095577239990234375,"change_pct":4.30499999999999971578290569595992565155029296875,"quote_volume":3636851.083660000003874301910400390625},{"symbol":"INJUSDT","last":7.464999999999999857891452847979962825775146484375,"change_pct":0.37600000000000000088817841970012523233890533447265625,"quote_volume":77801792.8571999967098236083984375},{"symbol":"INTCUSDT","last":114.0499999999999971578290569595992565155029296875,"change_pct":1.54000000000000003552713678800500929355621337890625,"quote_volume":191112272.4643000066280364990234375},{"symbol":"INTWUSDT","last":28.03999999999999914734871708787977695465087890625,"change_pct":3.012000000000000010658141036401502788066864013671875,"quote_volume":26719567.052299998700618743896484375},{"symbol":"INUSDT","last":0.03422999999999999654054505526801222003996372222900390625,"change_pct":-0.3489999999999999769073610877967439591884613037109375,"quote_volume":1096544.6435400000773370265960693359375},{"symbol":"INXUSDT","last":0.00516199999999999992184029906638897955417633056640625,"change_pct":-2.859999999999999875655021241982467472553253173828125,"quote_volume":2534472.147137000225484371185302734375},{"symbol":"IONQUSDT","last":42.24000000000000198951966012828052043914794921875,"change_pct":-2.604999999999999982236431605997495353221893310546875,"quote_volume":1539105.9240999999456107616424560546875},{"symbol":"IOSTUSDT","last":0.000822499999999999988932464223267970737651921808719635009765625,"change_pct":1.7569999999999998951949464753852225840091705322265625,"quote_volume":4774654.277312600053846836090087890625},{"symbol":"IOTAUSDT","last":0.053569999999999999562572128297688323073089122772216796875,"change_pct":-2.987999999999999989341858963598497211933135986328125,"quote_volume":5006091.7179530002176761627197265625},{"symbol":"IOTXUSDT","last":0.0037030000000000001282585149198212093324400484561920166015625,"change_pct":-0.61699999999999999289457264239899814128875732421875,"quote_volume":2417952.3236759998835623264312744140625},{"symbol":"IOUSDT","last":0.1605999999999999927613458794439793564379215240478515625,"change_pct":-2.608000000000000095923269327613525092601776123046875,"quote_volume":5093218.615260000340640544891357421875},{"symbol":"IRENUSDT","last":39.2000000000000028421709430404007434844970703125,"change_pct":-4.62300000000000022026824808563105762004852294921875,"quote_volume":12190211.80159999988973140716552734375},{"symbol":"IRYSUSDT","last":0.01503999999999999954980456351449902285821735858917236328125,"change_pct":1.0749999999999999555910790149937383830547332763671875,"quote_volume":1011763.8957899999804794788360595703125},{"symbol":"IWMUSDT","last":277.720000000000027284841053187847137451171875,"change_pct":-1.205999999999999960920149533194489777088165283203125,"quote_volume":729561.218800000031478703022003173828125},{"symbol":"JASMYUSDT","last":0.004853999999999999807875905588616660679690539836883544921875,"change_pct":-1.8600000000000000976996261670137755572795867919921875,"quote_volume":4735385.1817659996449947357177734375},{"symbol":"JCTUSDT","last":0.00158700000000000008594513989379493068554438650608062744140625,"change_pct":-4.1669999999999998152588887023739516735076904296875,"quote_volume":802470.61457400000654160976409912109375},{"symbol":"JELLYJELLYUSDT","last":0.05441000000000000003108624468950438313186168670654296875,"change_pct":1.7199999999999999733546474089962430298328399658203125,"quote_volume":1124060.1079899999313056468963623046875},{"symbol":"JOEUSDT","last":0.03855999999999999705568853869408485479652881622314453125,"change_pct":-2.30600000000000004973799150320701301097869873046875,"quote_volume":770097.31266000005416572093963623046875},{"symbol":"JPMUSDT","last":329.82999999999998408384271897375583648681640625,"change_pct":-0.5580000000000000515143483426072634756565093994140625,"quote_volume":869874.869300000020302832126617431640625},{"symbol":"JSTUSDT","last":0.13922000000000001040945107888546772301197052001953125,"change_pct":-1.1149999999999999911182158029987476766109466552734375,"quote_volume":7737035.54265999980270862579345703125},{"symbol":"JTOUSDT","last":0.566899999999999959499064061674289405345916748046875,"change_pct":7.10400000000000009237055564881302416324615478515625,"quote_volume":29139948.489900000393390655517578125},{"symbol":"JUPUSDT","last":0.373499999999999998667732370449812151491641998291015625,"change_pct":12.5679999999999996163069226895458996295928955078125,"quote_volume":41320548.7236000001430511474609375},{"symbol":"KAIAUSDT","last":0.03833999999999999908073533561037038452923297882080078125,"change_pct":-0.07799999999999999988897769753748434595763683319091796875,"quote_volume":1985688.97952999989502131938934326171875},{"symbol":"KAITOUSDT","last":0.320099999999999995647925743469386361539363861083984375,"change_pct":-0.40400000000000002575717417130363173782825469970703125,"quote_volume":7379529.673999999649822711944580078125},{"symbol":"KASUSDT","last":0.040109999999999999820143870010724640451371669769287109375,"change_pct":-3.349000000000000198951966012828052043914794921875,"quote_volume":5409342.837790000252425670623779296875},{"symbol":"KATUSDT","last":0.004575000000000000073552275381416620803065598011016845703125,"change_pct":0.77100000000000001865174681370262987911701202392578125,"quote_volume":1431639.80113700008951127529144287109375},{"symbol":"KAVAUSDT","last":0.0668600000000000027622348852673894725739955902099609375,"change_pct":1.24199999999999999289457264239899814128875732421875,"quote_volume":4001650.115972000174224376678466796875},{"symbol":"KERNELUSDT","last":0.0511500000000000010214051826551440171897411346435546875,"change_pct":-1.0829999999999999626965063725947402417659759521484375,"quote_volume":1418848.89758999994955956935882568359375},{"symbol":"KGENUSDT","last":0.1529999999999999971134201359745929948985576629638671875,"change_pct":0.328000000000000013766765505351941101253032684326171875,"quote_volume":1752491.459689999930560588836669921875},{"symbol":"KITEUSDT","last":0.133280000000000009574563364367350004613399505615234375,"change_pct":-4.7859999999999995878852132591418921947479248046875,"quote_volume":6606340.8110600002110004425048828125},{"symbol":"KLACUSDT","last":197.289999999999992041921359486877918243408203125,"change_pct":0.68899999999999994582111639829236082732677459716796875,"quote_volume":1200057.20050000003539025783538818359375},{"symbol":"KMNOUSDT","last":0.037920000000000002315925229368076543323695659637451171875,"change_pct":-1.4550000000000000710542735760100185871124267578125,"quote_volume":3713982.4942200002260506153106689453125},{"symbol":"KNCUSDT","last":0.1368000000000000049293902293356950394809246063232421875,"change_pct":-2.42499999999999982236431605997495353221893310546875,"quote_volume":1160625.63819999992847442626953125},{"symbol":"KODEX200USDT","last":81,"change_pct":-0.7720000000000000195399252334027551114559173583984375,"quote_volume":103543.75669999999809078872203826904296875},{"symbol":"KOMAUSDT","last":0.02041099999999999858868449109650100581347942352294921875,"change_pct":-2.629000000000000003552713678800500929355621337890625,"quote_volume":1879330.59803400002419948577880859375},{"symbol":"KORUUSDT","last":19.96000000000000085265128291212022304534912109375,"change_pct":-5.98200000000000020605739337042905390262603759765625,"quote_volume":464286585.271300017833709716796875},{"symbol":"KOUSDT","last":86.1400000000000005684341886080801486968994140625,"change_pct":-0.4050000000000000266453525910037569701671600341796875,"quote_volume":374581.6730000000097788870334625244140625},{"symbol":"KSMUSDT","last":4.7339999999999999857891452847979962825775146484375,"change_pct":-2.79300000000000014921397450962103903293609619140625,"quote_volume":1859565.12299999990500509738922119140625},{"symbol":"KSTRUSDT","last":21.92999999999999971578290569595992565155029296875,"change_pct":-1.3049999999999999378275106209912337362766265869140625,"quote_volume":706225.860800000024028122425079345703125},{"symbol":"KUAISHOUUSDT","last":3.7370000000000000994759830064140260219573974609375,"change_pct":-1.3200000000000000621724893790087662637233734130859375,"quote_volume":472017.1882999999797903001308441162109375},{"symbol":"LABUSDT","last":0.0504300000000000026023627697213669307529926300048828125,"change_pct":6.07899999999999973709918776876293122768402099609375,"quote_volume":12092274.11257000081241130828857421875},{"symbol":"LAUSDT","last":0.062410000000000000197619698383277864195406436920166015625,"change_pct":-2.529999999999999804600747665972448885440826416015625,"quote_volume":4358968.1411830000579357147216796875},{"symbol":"LAYERUSDT","last":0.07471999999999999475530643167076050303876399993896484375,"change_pct":1.1510000000000000230926389122032560408115386962890625,"quote_volume":1335098.310374000109732151031494140625},{"symbol":"LDOUSDT","last":0.469299999999999994937383007709286175668239593505859375,"change_pct":5.9610000000000002984279490192420780658721923828125,"quote_volume":28749977.9499999992549419403076171875},{"symbol":"LGELECTRONICSUSDT","last":150.650000000000005684341886080801486968994140625,"change_pct":-6.019999999999999573674358543939888477325439453125,"quote_volume":653502.01710000005550682544708251953125},{"symbol":"LIGHTUSDT","last":0.2023000000000000075939254884360707364976406097412109375,"change_pct":0.79700000000000004174438572590588591992855072021484375,"quote_volume":2273094.7299999999813735485076904296875},{"symbol":"LINEAUSDT","last":0.0027290000000000000889011086968594099744223058223724365234375,"change_pct":-0.329000000000000014654943925052066333591938018798828125,"quote_volume":2055328.74927900009788572788238525390625},{"symbol":"LINKUSDT","last":13.2710000000000007958078640513122081756591796875,"change_pct":-1.9870000000000000994759830064140260219573974609375,"quote_volume":135138846.3490000069141387939453125},{"symbol":"LISTAUSDT","last":0.07953000000000000346833672892898903228342533111572265625,"change_pct":-0.425999999999999989785948173448559828102588653564453125,"quote_volume":775421.735979999997653067111968994140625},{"symbol":"LITEUSDT","last":1116.259999999999990905052982270717620849609375,"change_pct":-0.637000000000000010658141036401502788066864013671875,"quote_volume":61577783.26160000264644622802734375},{"symbol":"LITUSDT","last":3.573300000000000142819089887780137360095977783203125,"change_pct":-4.33199999999999985078602549037896096706390380859375,"quote_volume":54496336.459119997918605804443359375},{"symbol":"LLYUSDT","last":1189.470000000000027284841053187847137451171875,"change_pct":2.6089999999999999857891452847979962825775146484375,"quote_volume":4746615.49330000020563602447509765625},{"symbol":"LPTUSDT","last":1.7339999999999999857891452847979962825775146484375,"change_pct":2,"quote_volume":7064719.559999999590218067169189453125},{"symbol":"LQTYUSDT","last":0.234499999999999986233234494648058898746967315673828125,"change_pct":-2.616000000000000103028696685214526951313018798828125,"quote_volume":1209343.74903999990783631801605224609375},{"symbol":"LRCXUSDT","last":331.1499999999999772626324556767940521240234375,"change_pct":-0.2320000000000000117683640610266593284904956817626953125,"quote_volume":1040249.210899999947287142276763916015625},{"symbol":"LSKUSDT","last":0.2361999999999999932942529312640544958412647247314453125,"change_pct":-1.262000000000000010658141036401502788066864013671875,"quote_volume":16700062.74273999966681003570556640625},{"symbol":"LTCUSDT","last":66.0799999999999982946974341757595539093017578125,"change_pct":-2.43599999999999994315658113919198513031005859375,"quote_volume":83431469.14000000059604644775390625},{"symbol":"LUMIAUSDT","last":0.08733000000000000484501327946418314240872859954833984375,"change_pct":-7.1159999999999996589394868351519107818603515625,"quote_volume":1972296.6705990000627934932708740234375},{"symbol":"LUNA2USDT","last":0.047230000000000001147970607462411862798035144805908203125,"change_pct":-1.0060000000000000053290705182007513940334320068359375,"quote_volume":2184151.9482900002039968967437744140625},{"symbol":"LYNUSDT","last":0.0200399999999999987865262340847039013169705867767333984375,"change_pct":-0.8409999999999999698019337301957421004772186279296875,"quote_volume":20107485.33505000174045562744140625},{"symbol":"LYTEUSDT","last":26.129999999999999005240169935859739780426025390625,"change_pct":-0.53300000000000002930988785010413266718387603759765625,"quote_volume":270429.9713999999803490936756134033203125},{"symbol":"MAGICUSDT","last":0.06506000000000000671462885293294675648212432861328125,"change_pct":-7.400999999999999801048033987171947956085205078125,"quote_volume":14826068.964198999106884002685546875},{"symbol":"MAGMAUSDT","last":0.2183900000000000007904787935331114567816257476806640625,"change_pct":0.6270000000000000017763568394002504646778106689453125,"quote_volume":9347193.087719999253749847412109375},{"symbol":"MANAUSDT","last":0.1018799999999999983391063551607658155262470245361328125,"change_pct":3.600000000000000088817841970012523233890533447265625,"quote_volume":30978104.9379100017249584197998046875},{"symbol":"MANTAUSDT","last":0.06485000000000000486277684785818564705550670623779296875,"change_pct":-1.99500000000000010658141036401502788066864013671875,"quote_volume":1803886.67768199997954070568084716796875},{"symbol":"MANTRAUSDT","last":0.0044369999999999999718003351745210238732397556304931640625,"change_pct":0,"quote_volume":1666246.11548799998126924037933349609375},{"symbol":"MARAUSDT","last":10.3800000000000007815970093361102044582366943359375,"change_pct":-4.15500000000000024868995751603506505489349365234375,"quote_volume":444542.6884999999892897903919219970703125},{"symbol":"MARSCOINUSDT","last":0.09533999999999999419575402725968160666525363922119140625,"change_pct":-10.864000000000000767386154620908200740814208984375,"quote_volume":32582849.945000000298023223876953125},{"symbol":"MASKUSDT","last":0.4656000000000000138555833473219536244869232177734375,"change_pct":-0.427999999999999991562305012848810292780399322509765625,"quote_volume":1785348.53309999988414347171783447265625},{"symbol":"MAVIAUSDT","last":0.031260000000000003061995101916181738488376140594482421875,"change_pct":-1.604999999999999982236431605997495353221893310546875,"quote_volume":647835.711639999994076788425445556640625},{"symbol":"MAVUSDT","last":0.01128200000000000036148861681795096956193447113037109375,"change_pct":-4.3659999999999996589394868351519107818603515625,"quote_volume":922991.9439280000515282154083251953125},{"symbol":"MCDUSDT","last":231.94999999999998863131622783839702606201171875,"change_pct":-0.5620000000000000550670620214077644050121307373046875,"quote_volume":798828.290099999983794987201690673828125},{"symbol":"MDBUSDT","last":363.1499999999999772626324556767940521240234375,"change_pct":0.86399999999999999023003738329862244427204132080078125,"quote_volume":174959.6240000000107102096080780029296875},{"symbol":"MEGAUSDT","last":0.04381000000000000171862524211974232457578182220458984375,"change_pct":-2.1219999999999998863131622783839702606201171875,"quote_volume":3557409.586409999988973140716552734375},{"symbol":"MEITUANUSDT","last":8.949999999999999289457264239899814128875732421875,"change_pct":-0.11200000000000000233146835171282873488962650299072265625,"quote_volume":222683.6865000000107102096080780029296875},{"symbol":"MELANIAUSDT","last":0.09746000000000000496047647402519942261278629302978515625,"change_pct":-0.2660000000000000142108547152020037174224853515625,"quote_volume":1514061.35956400004215538501739501953125},{"symbol":"MEMEUSDT","last":0.000571299999999999954559959380873124246136285364627838134765625,"change_pct":-1.7199999999999999733546474089962430298328399658203125,"quote_volume":3381672.6144149000756442546844482421875},{"symbol":"MERLUSDT","last":0.029139999999999999236166559057892300188541412353515625,"change_pct":-2.279999999999999804600747665972448885440826416015625,"quote_volume":1764081.8220899999141693115234375},{"symbol":"METAUSDT","last":723.8200000000000500222085975110530853271484375,"change_pct":-2.2019999999999999573674358543939888477325439453125,"quote_volume":41151628.662500001490116119384765625},{"symbol":"METISUSDT","last":3.37699999999999977973175191436894237995147705078125,"change_pct":1.5029999999999998916422327965847216546535491943359375,"quote_volume":2549536.3385999999009072780609130859375},{"symbol":"METUSDT","last":0.469299999999999994937383007709286175668239593505859375,"change_pct":46.29099999999999681676854379475116729736328125,"quote_volume":318917807.664200007915496826171875},{"symbol":"MEUSDT","last":0.072539999999999993374188989037065766751766204833984375,"change_pct":1.3689999999999999946709294817992486059665679931640625,"quote_volume":1473724.60584499989636242389678955078125},{"symbol":"MEWUSDT","last":0.00049010000000000004082012505790544310002587735652923583984375,"change_pct":-2.05799999999999982946974341757595539093017578125,"quote_volume":2060770.5841000000946223735809326171875},{"symbol":"MINAUSDT","last":0.09610000000000000486277684785818564705550670623779296875,"change_pct":-10.538000000000000255795384873636066913604736328125,"quote_volume":120774208.85015000402927398681640625},{"symbol":"MINIMAXUSDT","last":27.89999999999999857891452847979962825775146484375,"change_pct":-7.52400000000000002131628207280300557613372802734375,"quote_volume":23588911.61450000107288360595703125},{"symbol":"MIRAUSDT","last":0.04929999999999999660271754464702098630368709564208984375,"change_pct":-3.766999999999999904076730672386474907398223876953125,"quote_volume":3429729.24803999997675418853759765625},{"symbol":"MITOUSDT","last":0.015410000000000000086597395920762210153043270111083984375,"change_pct":-1.407999999999999918287585387588478624820709228515625,"quote_volume":1970458.8288400000892579555511474609375},{"symbol":"MMTUSDT","last":0.17849999999999999200639422269887290894985198974609375,"change_pct":3.65899999999999980815346134477294981479644775390625,"quote_volume":2592743.6976000000722706317901611328125},{"symbol":"MOCAUSDT","last":0.00950299999999999929489735706056308117695152759552001953125,"change_pct":-1.6959999999999999520383653361932374536991119384765625,"quote_volume":950149.380364999989978969097137451171875},{"symbol":"MONUSDT","last":0.0256599999999999987820853419862032751552760601043701171875,"change_pct":-5.79999999999999982236431605997495353221893310546875,"quote_volume":28794970.2050600014626979827880859375},{"symbol":"MOODENGUSDT","last":0.042979999999999997373212323736879625357687473297119140625,"change_pct":-1.2629999999999999005240169935859739780426025390625,"quote_volume":2350919.4182199998758733272552490234375},{"symbol":"MOONSHOTUSDT","last":67.4899999999999948840923025272786617279052734375,"change_pct":-0.85199999999999997957189634689711965620517730712890625,"quote_volume":359428.9597000000067055225372314453125},{"symbol":"MORPHOUSDT","last":2.532900000000000151345602716901339590549468994140625,"change_pct":-1.7840000000000000301980662698042578995227813720703125,"quote_volume":9477757.38288000039756298065185546875},{"symbol":"MOVEUSDT","last":0.00928499999999999985067500318791644531302154064178466796875,"change_pct":-1.37000000000000010658141036401502788066864013671875,"quote_volume":3143002.0521990000270307064056396484375},{"symbol":"MOVRUSDT","last":1.9368000000000000770938868299708701670169830322265625,"change_pct":1.286000000000000031974423109204508364200592041015625,"quote_volume":84066829.84830699861049652099609375},{"symbol":"MPUSDT","last":46.6099999999999994315658113919198513031005859375,"change_pct":-4.58499999999999996447286321199499070644378662109375,"quote_volume":282123.050999999977648258209228515625},{"symbol":"MRKUSDT","last":142.81999999999999317878973670303821563720703125,"change_pct":0.69099999999999994759747323769261129200458526611328125,"quote_volume":113849.411800000001676380634307861328125},{"symbol":"MRNAUSDT","last":195.460000000000007958078640513122081756591796875,"change_pct":5.153999999999999914734871708787977695465087890625,"quote_volume":10236515.71949999965727329254150390625},{"symbol":"MRVLUSDT","last":287.25,"change_pct":0.47599999999999997868371792719699442386627197265625,"quote_volume":113529985.993200004100799560546875},{"symbol":"MSFTUSDT","last":530.049999999999954525264911353588104248046875,"change_pct":-0.13000000000000000444089209850062616169452667236328125,"quote_volume":31388017.429999999701976776123046875},{"symbol":"MSTRUSDT","last":154.219999999999998863131622783839702606201171875,"change_pct":-4.1280000000000001136868377216160297393798828125,"quote_volume":234383004.8689999878406524658203125},{"symbol":"MTLUSDT","last":0.302700000000000024602542225693468935787677764892578125,"change_pct":-0.13200000000000000621724893790087662637233734130859375,"quote_volume":1160438.118999999947845935821533203125},{"symbol":"MUBARAKUSDT","last":0.07537000000000000643485265072740730829536914825439453125,"change_pct":-0.3569999999999999840127884453977458178997039794921875,"quote_volume":31096835.16199000179767608642578125},{"symbol":"MUSDT","last":1.053199999999999914024328973027877509593963623046875,"change_pct":0.5060000000000000053290705182007513940334320068359375,"quote_volume":919484.544200000003911554813385009765625},{"symbol":"MUUSDT","last":1092.40000000000009094947017729282379150390625,"change_pct":4.52099999999999990762944435118697583675384521484375,"quote_volume":603368056.32050001621246337890625},{"symbol":"MUUUSDT","last":38.13000000000000255795384873636066913604736328125,"change_pct":8.8179999999999996163069226895458996295928955078125,"quote_volume":69622558.524800002574920654296875},{"symbol":"MVLLUSDT","last":41.909999999999996589394868351519107818603515625,"change_pct":0.81799999999999994937383007709286175668239593505859375,"quote_volume":65352801.516199998557567596435546875},{"symbol":"MYXUSDT","last":0.069440000000000001723066134218242950737476348876953125,"change_pct":-1.657000000000000028421709430404007434844970703125,"quote_volume":4132708.1184100001119077205657958984375},{"symbol":"NAORISUSDT","last":0.031590000000000000024424906541753443889319896697998046875,"change_pct":0.285999999999999976463271877946681343019008636474609375,"quote_volume":575710.58184999995864927768707275390625},{"symbol":"NATGASUSDT","last":3.342999999999999971578290569595992565155029296875,"change_pct":6.12699999999999977973175191436894237995147705078125,"quote_volume":130172269.51160000264644622802734375},{"symbol":"NAVERUSDT","last":137.900000000000005684341886080801486968994140625,"change_pct":-2.955999999999999960920149533194489777088165283203125,"quote_volume":156115.28359999999520368874073028564453125},{"symbol":"NBISUSDT","last":239.289999999999992041921359486877918243408203125,"change_pct":-3.593999999999999861444166526780463755130767822265625,"quote_volume":58837964.97259999811649322509765625},{"symbol":"NEARUSDT","last":5.416000000000000369482222595252096652984619140625,"change_pct":8.9079999999999994741983755375258624553680419921875,"quote_volume":905563103.57799994945526123046875},{"symbol":"NEIROUSDT","last":8.537000000000000425777468837651440480840392410755157470703125e-5,"change_pct":-0.88200000000000000621724893790087662637233734130859375,"quote_volume":4827842.350254549644887447357177734375},{"symbol":"NEOUSDT","last":2.422000000000000152766688188421539962291717529296875,"change_pct":1.0429999999999999271693695845897309482097625732421875,"quote_volume":3280899.27199999988079071044921875},{"symbol":"NETUSDT","last":343.75,"change_pct":-3.02700000000000013500311979441903531551361083984375,"quote_volume":497739.8663999999989755451679229736328125},{"symbol":"NEWTUSDT","last":0.046870000000000001938449400995523319579660892486572265625,"change_pct":-0.1700000000000000122124532708767219446599483489990234375,"quote_volume":586969.1326999999582767486572265625},{"symbol":"NFLXUSDT","last":69.900000000000005684341886080801486968994140625,"change_pct":0.95299999999999995825561427409411408007144927978515625,"quote_volume":8559241.25909999944269657135009765625},{"symbol":"NIGHTUSDT","last":0.046440000000000002111644192837047739885747432708740234375,"change_pct":-6.464999999999999857891452847979962825775146484375,"quote_volume":12447291.394570000469684600830078125},{"symbol":"NILUSDT","last":0.09120999999999999940936135089941672049462795257568359375,"change_pct":-3.327999999999999847233311811578460037708282470703125,"quote_volume":16831704.669399999082088470458984375},{"symbol":"NKEUSDT","last":34.3299999999999982946974341757595539093017578125,"change_pct":-0.5789999999999999591437926937942393124103546142578125,"quote_volume":981695.44779999996535480022430419921875},{"symbol":"NMRUSDT","last":14.989000000000000767386154620908200740814208984375,"change_pct":-9.6669999999999998152588887023739516735076904296875,"quote_volume":243008285.7014000117778778076171875},{"symbol":"NOKUSDT","last":10.67999999999999971578290569595992565155029296875,"change_pct":-1.83800000000000007815970093361102044582366943359375,"quote_volume":4244577.23599999956786632537841796875},{"symbol":"NOMUSDT","last":0.0022920000000000002003675003692251266329549252986907958984375,"change_pct":3.523000000000000131450406115618534386157989501953125,"quote_volume":4792250.489973999559879302978515625},{"symbol":"NOTUSDT","last":0.00046170000000000000102418074021670690854080021381378173828125,"change_pct":-0.79500000000000003996802888650563545525074005126953125,"quote_volume":1866569.36652559996582567691802978515625},{"symbol":"NOWUSDT","last":138.19999999999998863131622783839702606201171875,"change_pct":0.282999999999999973798736618846305646002292633056640625,"quote_volume":1330630.2524000001139938831329345703125},{"symbol":"NVDAUSDT","last":238.090000000000003410605131648480892181396484375,"change_pct":-0.92400000000000004352074256530613638460636138916015625,"quote_volume":180185531.2980000078678131103515625},{"symbol":"NVDLUSDT","last":39.75,"change_pct":-1.705999999999999960920149533194489777088165283203125,"quote_volume":921842.603699999977834522724151611328125},{"symbol":"NVOUSDT","last":38.340000000000003410605131648480892181396484375,"change_pct":2.459000000000000074606987254810519516468048095703125,"quote_volume":1101016.80939999991096556186676025390625},{"symbol":"NXPCUSDT","last":0.2190000000000000002220446049250313080847263336181640625,"change_pct":-1.83800000000000007815970093361102044582366943359375,"quote_volume":1239842.097000000067055225372314453125},{"symbol":"OGNUSDT","last":0.0229900000000000000188737914186276611872017383575439453125,"change_pct":7.22900000000000009237055564881302416324615478515625,"quote_volume":11044635.2841599993407726287841796875},{"symbol":"OGUSDT","last":2.85700000000000020605739337042905390262603759765625,"change_pct":2.696000000000000174082970261224545538425445556640625,"quote_volume":2429847.5194999999366700649261474609375},{"symbol":"OKLOUSDT","last":37.02000000000000312638803734444081783294677734375,"change_pct":-3.968999999999999861444166526780463755130767822265625,"quote_volume":3547822.8747999998740851879119873046875},{"symbol":"ONDOUSDT","last":0.47089999999999998525623823297792114317417144775390625,"change_pct":0.191000000000000003108624468950438313186168670654296875,"quote_volume":101830169.87351000308990478515625},{"symbol":"ONDSUSDT","last":7.21300000000000007815970093361102044582366943359375,"change_pct":-2.632000000000000117239551400416530668735504150390625,"quote_volume":1181708.25071000005118548870086669921875},{"symbol":"ONEUSDT","last":0.002152199999999999946442841292082448489964008331298828125,"change_pct":-5.06400000000000005684341886080801486968994140625,"quote_volume":14853737.1557081006467342376708984375},{"symbol":"ONGUSDT","last":0.0858899999999999941291406457821722142398357391357421875,"change_pct":1.0349999999999999200639422269887290894985198974609375,"quote_volume":3380132.980630000121891498565673828125},{"symbol":"ONTUSDT","last":0.057820000000000003337330412023220560513436794281005859375,"change_pct":-1.3819999999999998951949464753852225840091705322265625,"quote_volume":2301936.0463700001128017902374267578125},{"symbol":"ONUSDT","last":0.107300000000000006483702463810914196074008941650390625,"change_pct":1.036000000000000031974423109204508364200592041015625,"quote_volume":2733311.43310000002384185791015625},{"symbol":"OPENAIUSDT","last":1713.40000000000009094947017729282379150390625,"change_pct":3.555000000000000159872115546022541821002960205078125,"quote_volume":9167308.09559999965131282806396484375},{"symbol":"OPENUSDT","last":0.1131999999999999950706097706643049605190753936767578125,"change_pct":-0.7019999999999999573674358543939888477325439453125,"quote_volume":5937117.77429999969899654388427734375},{"symbol":"OPGUSDT","last":0.1358000000000000040412118096355698071420192718505859375,"change_pct":4.6219999999999998863131622783839702606201171875,"quote_volume":4405718.29059999994933605194091796875},{"symbol":"OPNUSDT","last":0.057680000000000002102762408640046487562358379364013671875,"change_pct":1.85400000000000009237055564881302416324615478515625,"quote_volume":9185790.58303000032901763916015625},{"symbol":"OPUSDT","last":0.12278000000000000024868995751603506505489349365234375,"change_pct":-0.5909999999999999698019337301957421004772186279296875,"quote_volume":41028155.431470997631549835205078125},{"symbol":"ORCAUSDT","last":2.963999999999999968025576890795491635799407958984375,"change_pct":-0.637000000000000010658141036401502788066864013671875,"quote_volume":236455631.5439999997615814208984375},{"symbol":"ORCLUSDT","last":143.94999999999998863131622783839702606201171875,"change_pct":-0.270000000000000017763568394002504646778106689453125,"quote_volume":28386487.797100000083446502685546875},{"symbol":"ORDERUSDT","last":0.036420000000000000983657599817888694815337657928466796875,"change_pct":-1.673999999999999932498440102790482342243194580078125,"quote_volume":850256.96430999995209276676177978515625},{"symbol":"ORDIUSDT","last":4.4870000000000000994759830064140260219573974609375,"change_pct":4.0830000000000001847411112976260483264923095703125,"quote_volume":16216225.2677999995648860931396484375},{"symbol":"OURAUSDT","last":49.030000000000001136868377216160297393798828125,"change_pct":0.1630000000000000059952043329758453182876110076904296875,"quote_volume":154126.1765000000013969838619232177734375},{"symbol":"OUSDT","last":0.4758999999999999896971303314785473048686981201171875,"change_pct":-2.5190000000000001278976924368180334568023681640625,"quote_volume":2490607.5885999999009072780609130859375},{"symbol":"PANWUSDT","last":406.8999999999999772626324556767940521240234375,"change_pct":-3.285000000000000142108547152020037174224853515625,"quote_volume":1059368.4575000000186264514923095703125},{"symbol":"PARTIUSDT","last":0.033419999999999998319122340717512997798621654510498046875,"change_pct":7.84100000000000019184653865522705018520355224609375,"quote_volume":32371930.847520001232624053955078125},{"symbol":"PATHUSDT","last":13.1199999999999992184029906638897955417633056640625,"change_pct":-0.07599999999999999811262085813723388127982616424560546875,"quote_volume":120374.124599999995552934706211090087890625},{"symbol":"PAXGUSDT","last":4146.899999999999636202119290828704833984375,"change_pct":-0.069000000000000005773159728050814010202884674072265625,"quote_volume":107566711.5591000020503997802734375},{"symbol":"PAYPUSDT","last":15.4000000000000003552713678800500929355621337890625,"change_pct":-0.77300000000000002042810365310288034379482269287109375,"quote_volume":457954.541199999977834522724151611328125},{"symbol":"PDDUSDT","last":78.4800000000000039790393202565610408782958984375,"change_pct":0.58999999999999996891375531049561686813831329345703125,"quote_volume":627174.639300000038929283618927001953125},{"symbol":"PENDLEUSDT","last":2.263199999999999878497192185022868216037750244140625,"change_pct":0.08000000000000000166533453693773481063544750213623046875,"quote_volume":25451512.41550000011920928955078125},{"symbol":"PENGUSDT","last":73.4200000000000017053025658242404460906982421875,"change_pct":6.88600000000000012079226507921703159809112548828125,"quote_volume":41248714.96850000321865081787109375},{"symbol":"PENGUUSDT","last":0.008706999999999999462207966871574171818792819976806640625,"change_pct":-2.343999999999999861444166526780463755130767822265625,"quote_volume":89163876.58192400634288787841796875},{"symbol":"PEOPLEUSDT","last":0.00820700000000000075284223299831865006126463413238525390625,"change_pct":-1.072999999999999953814722175593487918376922607421875,"quote_volume":5134243.122874000109732151031494140625},{"symbol":"PHAROSUSDT","last":0.65820000000000000728306304154102690517902374267578125,"change_pct":-3.842000000000000081712414612411521375179290771484375,"quote_volume":3937724.5809999997727572917938232421875},{"symbol":"PHAUSDT","last":0.06260000000000000286437540353290387429296970367431640625,"change_pct":-11.0920000000000005258016244624741375446319580078125,"quote_volume":12781133.037000000476837158203125},{"symbol":"PIEVERSEUSDT","last":1.2883999999999999896971303314785473048686981201171875,"change_pct":-1.5660000000000000586197757002082653343677520751953125,"quote_volume":2275562.1564000002108514308929443359375},{"symbol":"PIPPINUSDT","last":0.017590000000000001467714838554456946440041065216064453125,"change_pct":-1.0129999999999999005240169935859739780426025390625,"quote_volume":2743935.61316999979317188262939453125},{"symbol":"PIXELUSDT","last":0.005793999999999999671318473559722406207583844661712646484375,"change_pct":-2.6219999999999998863131622783839702606201171875,"quote_volume":2028258.2975570000708103179931640625},{"symbol":"PLAYUSDT","last":0.026040000000000000646149800331841106526553630828857421875,"change_pct":-5.6180000000000003268496584496460855007171630859375,"quote_volume":2070329.68931999988853931427001953125},{"symbol":"PLTRUSDT","last":194.020000000000010231815394945442676544189453125,"change_pct":1.0260000000000000230926389122032560408115386962890625,"quote_volume":19650277.8814000003039836883544921875},{"symbol":"PLUMEUSDT","last":0.018239999999999999269473249796646996401250362396240234375,"change_pct":-1.298999999999999932498440102790482342243194580078125,"quote_volume":7359074.626530000008642673492431640625},{"symbol":"PNUTUSDT","last":0.0498200000000000031707969583294470794498920440673828125,"change_pct":-1.77400000000000002131628207280300557613372802734375,"quote_volume":3632147.6400899998843669891357421875},{"symbol":"POLUSDT","last":0.1021100000000000063149485640678904019296169281005859375,"change_pct":-1.580999999999999960920149533194489777088165283203125,"quote_volume":20564775.828910000622272491455078125},{"symbol":"POLYXUSDT","last":0.04037000000000000310418357685193768702447414398193359375,"change_pct":-1.0540000000000000479616346638067625463008880615234375,"quote_volume":983211.6131299999542534351348876953125},{"symbol":"PONSUSDT","last":0.414700000000000013056222769591840915381908416748046875,"change_pct":3.262000000000000010658141036401502788066864013671875,"quote_volume":78252703.46510000526905059814453125},{"symbol":"POPCATUSDT","last":0.049050000000000003319566843629218055866658687591552734375,"change_pct":-3.005999999999999783284465593169443309307098388671875,"quote_volume":2081893.6289800000376999378204345703125},{"symbol":"POPMARTUSDT","last":19.370000000000000994759830064140260219573974609375,"change_pct":0.5709999999999999520383653361932374536991119384765625,"quote_volume":659028.396300000022165477275848388671875},{"symbol":"PORTALUSDT","last":0.0170100000000000008137934770502397441305220127105712890625,"change_pct":-1.6759999999999999342747969421907328069210052490234375,"quote_volume":2152418.1843799999915063381195068359375},{"symbol":"POWERUSDT","last":0.08459999999999999464872502130674547515809535980224609375,"change_pct":-2.411000000000000031974423109204508364200592041015625,"quote_volume":1825372.16436000005342066287994384765625},{"symbol":"POWRUSDT","last":0.06286999999999999533262240447584190405905246734619140625,"change_pct":-0.270000000000000017763568394002504646778106689453125,"quote_volume":1250707.22772000008262693881988525390625},{"symbol":"PRLUSDT","last":0.1126999999999999946265205608142423443496227264404296875,"change_pct":1.806999999999999939603867460391484200954437255859375,"quote_volume":1927939.837199999950826168060302734375},{"symbol":"PROMUSDT","last":5.5129999999999999005240169935859739780426025390625,"change_pct":6.04000000000000003552713678800500929355621337890625,"quote_volume":42346816.18760000169277191162109375},{"symbol":"PROVEUSDT","last":0.205600000000000004973799150320701301097869873046875,"change_pct":0.68600000000000005417888360170763917267322540283203125,"quote_volume":2555595.14769000001251697540283203125},{"symbol":"PTBUSDT","last":0.00089079999999999996858346396066963279736228287220001220703125,"change_pct":1.9339999999999999413802242997917346656322479248046875,"quote_volume":3031441.46719009988009929656982421875},{"symbol":"PUMPUSDT","last":0.00631600000000000043332004651119859772734344005584716796875,"change_pct":0.412999999999999978239628717346931807696819305419921875,"quote_volume":414279610.73843300342559814453125},{"symbol":"PUNDIXUSDT","last":0.11251999999999999502175995758079807274043560028076171875,"change_pct":-3.133999999999999896971303314785473048686981201171875,"quote_volume":1097255.194910000078380107879638671875},{"symbol":"PYPLUSDT","last":55,"change_pct":0.6959999999999999520383653361932374536991119384765625,"quote_volume":317146.694699999992735683917999267578125},{"symbol":"PYTHUSDT","last":0.07296999999999999320099419719554134644567966461181640625,"change_pct":0.2200000000000000011102230246251565404236316680908203125,"quote_volume":10591975.15245999954640865325927734375},{"symbol":"QCOMUSDT","last":178.020000000000010231815394945442676544189453125,"change_pct":-1.358000000000000095923269327613525092601776123046875,"quote_volume":12957308.69769999943673610687255859375},{"symbol":"QNTUSDT","last":251.599999999999994315658113919198513031005859375,"change_pct":-1.669000000000000039079850466805510222911834716796875,"quote_volume":249958771.981000006198883056640625},{"symbol":"QNTXUSDT","last":44.47999999999999687361196265555918216705322265625,"change_pct":-2.520000000000000017763568394002504646778106689453125,"quote_volume":1699571.70849999994970858097076416015625},{"symbol":"QQQUSDT","last":759.5,"change_pct":0.01299999999999999940325512426397835952229797840118408203125,"quote_volume":112259653.19439999759197235107421875},{"symbol":"QTUMUSDT","last":0.9318999999999999506172798646730370819568634033203125,"change_pct":-0.65000000000000002220446049250313080847263336181640625,"quote_volume":2005767.12924999999813735485076904296875},{"symbol":"QUSDT","last":0.0218040000000000004642952688982404652051627635955810546875,"change_pct":3.70999999999999996447286321199499070644378662109375,"quote_volume":5013301.006959999911487102508544921875},{"symbol":"RAMUSDT","last":13.5800000000000000710542735760100185871124267578125,"change_pct":1.49500000000000010658141036401502788066864013671875,"quote_volume":1906745.61079999990761280059814453125},{"symbol":"RAREUSDT","last":0.0160800000000000005428990590417015482671558856964111328125,"change_pct":2.879000000000000003552713678800500929355621337890625,"quote_volume":3462451.6698699998669326305389404296875},{"symbol":"RAVEUSDT","last":0.1822000000000000008437694987151189707219600677490234375,"change_pct":-0.27400000000000002131628207280300557613372802734375,"quote_volume":3021973.98689999990165233612060546875},{"symbol":"RAYSOLUSDT","last":2.464799999999999879918277656543068587779998779296875,"change_pct":13.7370000000000000994759830064140260219573974609375,"quote_volume":191556903.0218299925327301025390625},{"symbol":"RDDTUSDT","last":152.8799999999999954525264911353588104248046875,"change_pct":2.82500000000000017763568394002504646778106689453125,"quote_volume":923106.305900000035762786865234375},{"symbol":"RECALLUSDT","last":0.044769999999999997297717158062368980608880519866943359375,"change_pct":-0.99499999999999999555910790149937383830547332763671875,"quote_volume":1038221.363639999995939433574676513671875},{"symbol":"REDUSDT","last":0.1504999999999999948929740867242799140512943267822265625,"change_pct":-2.273000000000000131450406115618534386157989501953125,"quote_volume":2794301.360299999825656414031982421875},{"symbol":"RENDERUSDT","last":2.037999999999999811706175023573450744152069091796875,"change_pct":-1.6879999999999999449329379785922355949878692626953125,"quote_volume":33326845.388700000941753387451171875},{"symbol":"RESOLVUSDT","last":0.0194999999999999999722444243843710864894092082977294921875,"change_pct":-11.7249999999999996447286321199499070644378662109375,"quote_volume":13589707.69338000006973743438720703125},{"symbol":"REUSDT","last":0.4618999999999999772626324556767940521240234375,"change_pct":-1.9739999999999999769073610877967439591884613037109375,"quote_volume":5345611.172500000335276126861572265625},{"symbol":"REZUSDT","last":0.003913999999999999944433337617510915151797235012054443359375,"change_pct":1.9539999999999999591437926937942393124103546142578125,"quote_volume":3999008.529759000055491924285888671875},{"symbol":"RIFUSDT","last":0.08286000000000000309530179265493643470108509063720703125,"change_pct":3.124000000000000110134124042815528810024261474609375,"quote_volume":2694224.035149999894201755523681640625},{"symbol":"RIVERUSDT","last":1.21300000000000007815970093361102044582366943359375,"change_pct":0.49699999999999999733546474089962430298328399658203125,"quote_volume":7011553.1810999996960163116455078125},{"symbol":"RIVNUSDT","last":14.3699999999999992184029906638897955417633056640625,"change_pct":-0.69099999999999994759747323769261129200458526611328125,"quote_volume":746577.103600000031292438507080078125},{"symbol":"RKLBUSDT","last":72.1299999999999954525264911353588104248046875,"change_pct":-3.024999999999999911182158029987476766109466552734375,"quote_volume":24070602.9167000018060207366943359375},{"symbol":"RLCUSDT","last":0.70089999999999996749266983897541649639606475830078125,"change_pct":-2.516999999999999904076730672386474907398223876953125,"quote_volume":178653038.2930000126361846923828125},{"symbol":"ROBOUSDT","last":0.00830999999999999967859043437101718154735863208770751953125,"change_pct":-2.00499999999999989341858963598497211933135986328125,"quote_volume":3831677.9503299999050796031951904296875},{"symbol":"RONINUSDT","last":0.06368000000000000049293902293356950394809246063232421875,"change_pct":-2.27099999999999990762944435118697583675384521484375,"quote_volume":2560218.3794610002078115940093994140625},{"symbol":"ROSEUSDT","last":0.00779000000000000004940492459581946604885160923004150390625,"change_pct":-1.3169999999999999484856516573927365243434906005859375,"quote_volume":2386031.5643029999919235706329345703125},{"symbol":"RPLUSDT","last":1.8000000000000000444089209850062616169452667236328125,"change_pct":-0.93600000000000005417888360170763917267322540283203125,"quote_volume":625135.361099999980069696903228759765625},{"symbol":"RSRUSDT","last":0.00163799999999999991613652827737723782774992287158966064453125,"change_pct":-1.0269999999999999129585148693877272307872772216796875,"quote_volume":2213771.5673400000669062137603759765625},{"symbol":"RUMUSDT","last":7.57000000000000028421709430404007434844970703125,"change_pct":-1.3040000000000000479616346638067625463008880615234375,"quote_volume":581304.12870000000111758708953857421875},{"symbol":"RUNEUSDT","last":0.717400000000000037658764995285309851169586181640625,"change_pct":-1.9410000000000000586197757002082653343677520751953125,"quote_volume":5984788.091300000436604022979736328125},{"symbol":"RVNUSDT","last":0.0022780000000000000769107000309077193378470838069915771484375,"change_pct":3.31099999999999994315658113919198513031005859375,"quote_volume":5489432.889574999921023845672607421875},{"symbol":"SAFEUSDT","last":0.10928000000000000213606909937880118377506732940673828125,"change_pct":-1.4699999999999999733546474089962430298328399658203125,"quote_volume":1310656.520779999904334545135498046875},{"symbol":"SAGAUSDT","last":0.0232900000000000016731060981101109064184129238128662109375,"change_pct":-0.68200000000000005062616992290713824331760406494140625,"quote_volume":11766282.7071920000016689300537109375},{"symbol":"SAHARAUSDT","last":0.0086560000000000004993783164763954118825495243072509765625,"change_pct":-0.334000000000000019095836023552692495286464691162109375,"quote_volume":3587223.6706220000050961971282958984375},{"symbol":"SAMSUNGEMUSDT","last":1188.079999999999927240423858165740966796875,"change_pct":-3.592000000000000081712414612411521375179290771484375,"quote_volume":957358.77890000003390014171600341796875},{"symbol":"SAMSUNGUSDT","last":199.25,"change_pct":-2.161000000000000031974423109204508364200592041015625,"quote_volume":152122389.1913000047206878662109375},{"symbol":"SANDUSDT","last":0.07618999999999999384048265937963151372969150543212890625,"change_pct":8.163000000000000255795384873636066913604736328125,"quote_volume":529998204.3576200008392333984375},{"symbol":"SANTOSUSDT","last":0.52500000000000002220446049250313080847263336181640625,"change_pct":2.20000000000000017763568394002504646778106689453125,"quote_volume":3361899.1464599999599158763885498046875},{"symbol":"SAPIENUSDT","last":0.07249999999999999500399638918679556809365749359130859375,"change_pct":-0.8209999999999999520383653361932374536991119384765625,"quote_volume":838758.28679000004194676876068115234375},{"symbol":"SCRUSDT","last":0.0244799999999999982891463190526337712071835994720458984375,"change_pct":-2.664000000000000145661260830820538103580474853515625,"quote_volume":4947902.00836000032722949981689453125},{"symbol":"SECZUSDT","last":11.4000000000000003552713678800500929355621337890625,"change_pct":-8.9459999999999997299937604111619293689727783203125,"quote_volume":908083.00619999994523823261260986328125},{"symbol":"SEIUSDT","last":0.0691100000000000047606363295926712453365325927734375,"change_pct":-1.0029999999999998916422327965847216546535491943359375,"quote_volume":19064598.3330200016498565673828125},{"symbol":"SENTUSDT","last":0.025899999999999999411581796948667033575475215911865234375,"change_pct":1.092999999999999971578290569595992565155029296875,"quote_volume":7043213.49172000028192996978759765625},{"symbol":"SFPUSDT","last":0.281899999999999983923970603427733294665813446044921875,"change_pct":-1.9819999999999999840127884453977458178997039794921875,"quote_volume":687490.721299999975599348545074462890625},{"symbol":"SHAZUSDT","last":45.280000000000001136868377216160297393798828125,"change_pct":-5.6470000000000002415845301584340631961822509765625,"quote_volume":2357321.3204000000841915607452392578125},{"symbol":"SHELLUSDT","last":0.0233499999999999992283949978855162044055759906768798828125,"change_pct":-2.749000000000000110134124042815528810024261474609375,"quote_volume":1080819.64727999991737306118011474609375},{"symbol":"SHOPUSDT","last":166.259999999999990905052982270717620849609375,"change_pct":1.1189999999999999946709294817992486059665679931640625,"quote_volume":252072.52910000001429580152034759521484375},{"symbol":"SIGNUSDT","last":0.01230799999999999949640283603002899326384067535400390625,"change_pct":2.209000000000000074606987254810519516468048095703125,"quote_volume":1617161.2068449999205768108367919921875},{"symbol":"SIRENUSDT","last":0.0228399999999999991917576380728860385715961456298828125,"change_pct":0.70499999999999996003197111349436454474925994873046875,"quote_volume":2383361.8200300000607967376708984375},{"symbol":"SKDDUSDT","last":7.102000000000000312638803734444081783294677734375,"change_pct":2.025999999999999801048033987171947956085205078125,"quote_volume":10361241.037620000541210174560546875},{"symbol":"SKHYNIXUSDT","last":1308.720000000000027284841053187847137451171875,"change_pct":0.296999999999999986233234494648058898746967315673828125,"quote_volume":711981665.8129999637603759765625},{"symbol":"SKHYUSDT","last":182.30000000000001136868377216160297393798828125,"change_pct":-1.0100000000000000088817841970012523233890533447265625,"quote_volume":323463327.799300014972686767578125},{"symbol":"SKLUSDT","last":0.0044860000000000004038991363586319494061172008514404296875,"change_pct":-1.8169999999999999484856516573927365243434906005859375,"quote_volume":2801786.7094899998046457767486572265625},{"symbol":"SKRUSDT","last":0.0160499999999999982958076572003847104497253894805908203125,"change_pct":-3.829000000000000181188397618825547397136688232421875,"quote_volume":1768224.1017599999904632568359375},{"symbol":"SKUUUSDT","last":27.32000000000000028421709430404007434844970703125,"change_pct":-2.3239999999999998436805981327779591083526611328125,"quote_volume":3013159.417100000195205211639404296875},{"symbol":"SKYAIUSDT","last":0.03440000000000000002220446049250313080847263336181640625,"change_pct":-1.9379999999999999449329379785922355949878692626953125,"quote_volume":1706435.7903599999845027923583984375},{"symbol":"SKYUSDT","last":0.08004999999999999615862833479695837013423442840576171875,"change_pct":-7.5739999999999998436805981327779591083526611328125,"quote_volume":15883296.6416699998080730438232421875},{"symbol":"SLPUSDT","last":0.000648600000000000044553249978207531967200338840484619140625,"change_pct":-0.9010000000000000230926389122032560408115386962890625,"quote_volume":971795.09039380005560815334320068359375},{"symbol":"SLXUSDT","last":0.059869999999999999606981049282694584690034389495849609375,"change_pct":1.8890000000000000124344978758017532527446746826171875,"quote_volume":2349045.0410600001923739910125732421875},{"symbol":"SMCIUSDT","last":45.18999999999999772626324556767940521240234375,"change_pct":4.29300000000000014921397450962103903293609619140625,"quote_volume":5675528.761900000274181365966796875},{"symbol":"SMHUSDT","last":628.3899999999999863575794734060764312744140625,"change_pct":-0.52100000000000001865174681370262987911701202392578125,"quote_volume":423369.342599999974481761455535888671875},{"symbol":"SNDKUSDT","last":1712.3800000000001091393642127513885498046875,"change_pct":3.93599999999999994315658113919198513031005859375,"quote_volume":1693617130.1835000514984130859375},{"symbol":"SNOWUSDT","last":334.33999999999997498889570124447345733642578125,"change_pct":-0.2680000000000000159872115546022541821002960205078125,"quote_volume":383412.216200000024400651454925537109375},{"symbol":"SNXUSDT","last":0.2426000000000000100808250635964213870465755462646484375,"change_pct":-0.7359999999999999875655021241982467472553253173828125,"quote_volume":2884094.703540000133216381072998046875},{"symbol":"SNXXUSDT","last":16.10000000000000142108547152020037174224853515625,"change_pct":7.836999999999999744204615126363933086395263671875,"quote_volume":336681883.78380000591278076171875},{"symbol":"SOFIUSDT","last":15.6899999999999995026200849679298698902130126953125,"change_pct":-0.75900000000000000799360577730112709105014801025390625,"quote_volume":564737.405099999974481761455535888671875},{"symbol":"SOLUSDT","last":116.5499999999999971578290569595992565155029296875,"change_pct":-1.3040000000000000479616346638067625463008880615234375,"quote_volume":1872635370.5381000041961669921875},{"symbol":"SOLVUSDT","last":0.003821999999999999876598710812913850531913340091705322265625,"change_pct":-5.06700000000000017053025658242404460906982421875,"quote_volume":1567843.45473699993453919887542724609375},{"symbol":"SOMIUSDT","last":0.200000000000000011102230246251565404236316680908203125,"change_pct":-0.4979999999999999982236431605997495353221893310546875,"quote_volume":1496735.88470000005327165126800537109375},{"symbol":"SONICUSDT","last":0.02598999999999999921396209856538916938006877899169921875,"change_pct":-1.2159999999999999698019337301957421004772186279296875,"quote_volume":703741.512648000032640993595123291015625},{"symbol":"SONYUSDT","last":23.280000000000001136868377216160297393798828125,"change_pct":-1.5229999999999999094058011905872263014316558837890625,"quote_volume":284557.4258999999728985130786895751953125},{"symbol":"SOONUSDT","last":0.32140000000000001900701818158267997205257415771484375,"change_pct":-1.1990000000000000657252030578092671930789947509765625,"quote_volume":9532161.38299999944865703582763671875},{"symbol":"SOPHUSDT","last":0.0036619999999999998906152764988064518547616899013519287109375,"change_pct":-0.86599999999999999200639422269887290894985198974609375,"quote_volume":1976263.23762800008989870548248291015625},{"symbol":"SOXLUSDT","last":160.5,"change_pct":-1.2190000000000000834887714518117718398571014404296875,"quote_volume":1319967889.318500041961669921875},{"symbol":"SOXSUSDT","last":30.339999999999999857891452847979962825775146484375,"change_pct":1.1670000000000000373034936274052597582340240478515625,"quote_volume":192140024.4005999863147735595703125},{"symbol":"SPACEUSDT","last":0.004542000000000000030364599723498031380586326122283935546875,"change_pct":-3.975000000000000088817841970012523233890533447265625,"quote_volume":1013178.39166399999521672725677490234375},{"symbol":"SPCXUSDT","last":168.539999999999992041921359486877918243408203125,"change_pct":-0.058999999999999996891375531049561686813831329345703125,"quote_volume":1404327064.69530010223388671875},{"symbol":"SPELLUSDT","last":9.5600000000000006261831331233480568698723800480365753173828125e-5,"change_pct":0.737999999999999989341858963598497211933135986328125,"quote_volume":1224680.10472559998743236064910888671875},{"symbol":"SPKUSDT","last":0.0224199999999999989575005798769780085422098636627197265625,"change_pct":-3.3620000000000000994759830064140260219573974609375,"quote_volume":2748324.8624100000597536563873291015625},{"symbol":"SPORTFUNUSDT","last":0.020389999999999998403499290589024894870817661285400390625,"change_pct":-2.4870000000000000994759830064140260219573974609375,"quote_volume":2063469.413350000046193599700927734375},{"symbol":"SPXUSDT","last":0.39219999999999999307220832633902318775653839111328125,"change_pct":-3.51799999999999979394260662957094609737396240234375,"quote_volume":10302161.487199999392032623291015625},{"symbol":"SPYUSDT","last":778.23000000000001818989403545856475830078125,"change_pct":-0.2099999999999999922284388276239042170345783233642578125,"quote_volume":64761529.551500000059604644775390625},{"symbol":"SQDUSDT","last":0.027040000000000001534328220031966338865458965301513671875,"change_pct":-1.7439999999999999946709294817992486059665679931640625,"quote_volume":1583528.9088699999265372753143310546875},{"symbol":"SQQQUSDT","last":31.980000000000000426325641456060111522674560546875,"change_pct":0.188000000000000000444089209850062616169452667236328125,"quote_volume":10153042.9464999996125698089599609375},{"symbol":"SSVUSDT","last":2.914000000000000145661260830820538103580474853515625,"change_pct":-1.8859999999999998987476601541857235133647918701171875,"quote_volume":1529202.41116999997757375240325927734375},{"symbol":"STABLEUSDT","last":0.026650000000000000077715611723760957829654216766357421875,"change_pct":-4.17100000000000026290081223123706877231597900390625,"quote_volume":2777866.576535999774932861328125},{"symbol":"STARUSDT","last":0.037460000000000000242028619368284125812351703643798828125,"change_pct":-2.4230000000000000426325641456060111522674560546875,"quote_volume":1977671.65317000006325542926788330078125},{"symbol":"STBLUSDT","last":0.023500000000000000055511151231257827021181583404541015625,"change_pct":-3.8849999999999997868371792719699442386627197265625,"quote_volume":1658706.48622000007890164852142333984375},{"symbol":"STEEMUSDT","last":0.059119999999999998940847234507600660435855388641357421875,"change_pct":-0.185999999999999998667732370449812151491641998291015625,"quote_volume":1666052.36562000005505979061126708984375},{"symbol":"STOUSDT","last":0.04023000000000000186961557346876361407339572906494140625,"change_pct":-0.27300000000000002042810365310288034379482269287109375,"quote_volume":1314101.8798799999058246612548828125},{"symbol":"STRCUSDT","last":99.5,"change_pct":0.059999999999999997779553950749686919152736663818359375,"quote_volume":657675.6027999999932944774627685546875},{"symbol":"STRKUSDT","last":0.049529999999999997639665849646917195059359073638916015625,"change_pct":-3.015000000000000124344978758017532527446746826171875,"quote_volume":27047220.9205580018460750579833984375},{"symbol":"STXUSDT","last":0.36799999999999999378275106209912337362766265869140625,"change_pct":-3.132000000000000117239551400416530668735504150390625,"quote_volume":34009723.189800001680850982666015625},{"symbol":"STXXUSDT","last":810.240000000000009094947017729282379150390625,"change_pct":0.295999999999999985345056074947933666408061981201171875,"quote_volume":12416219.30179999954998493194580078125},{"symbol":"SUIUSDT","last":1.1399999999999999023003738329862244427204132080078125,"change_pct":0.175999999999999989785948173448559828102588653564453125,"quote_volume":314517795.45375001430511474609375},{"symbol":"SUNUSDT","last":0.0170849999999999994926280777463034610264003276824951171875,"change_pct":1.38300000000000000710542735760100185871124267578125,"quote_volume":1218586.506852000020444393157958984375},{"symbol":"SUPERUSDT","last":0.22614000000000000767386154620908200740814208984375,"change_pct":-3.62699999999999977973175191436894237995147705078125,"quote_volume":4580183.654930000193417072296142578125},{"symbol":"SUSDT","last":0.040849999999999997424282582869636826217174530029296875,"change_pct":-1.7560000000000000053290705182007513940334320068359375,"quote_volume":7521449.217869999818503856658935546875},{"symbol":"SUSHIUSDT","last":0.236300000000000010036416142611415125429630279541015625,"change_pct":-1.5829999999999999626965063725947402417659759521484375,"quote_volume":3759745.001699999906122684478759765625},{"symbol":"SWARMSUSDT","last":0.0083289999999999995983213096906183636747300624847412109375,"change_pct":-2.379000000000000003552713678800500929355621337890625,"quote_volume":1750062.1189629998989403247833251953125},{"symbol":"SXTUSDT","last":0.00917399999999999986310950106371819856576621532440185546875,"change_pct":2.2400000000000002131628207280300557613372802734375,"quote_volume":1453430.85758799989707767963409423828125},{"symbol":"SYNUSDT","last":0.1981400000000000105604414102344890125095844268798828125,"change_pct":6.11000000000000031974423109204508364200592041015625,"quote_volume":17611207.5555300004780292510986328125},{"symbol":"SYRUPUSDT","last":0.2323900000000000132249766693348647095263004302978515625,"change_pct":-3.899999999999999911182158029987476766109466552734375,"quote_volume":5168672.61734000034630298614501953125},{"symbol":"TACUSDT","last":0.00150500000000000004433953204596718933316878974437713623046875,"change_pct":-0.92200000000000004174438572590588591992855072021484375,"quote_volume":1665113.06077499990351498126983642578125},{"symbol":"TAGUSDT","last":0.000714200000000000012785605907339459008653648197650909423828125,"change_pct":-4.07000000000000028421709430404007434844970703125,"quote_volume":1085268.8024224000982940196990966796875},{"symbol":"TAIKOUSDT","last":0.0866200000000000025490720645393594168126583099365234375,"change_pct":-0.04599999999999999922284388276239042170345783233642578125,"quote_volume":799691.47982000000774860382080078125},{"symbol":"TAKEUSDT","last":0.0689099999999999990318855225268634967505931854248046875,"change_pct":2.088999999999999968025576890795491635799407958984375,"quote_volume":2095796.6790000000037252902984619140625},{"symbol":"TAOUSDT","last":292.82999999999998408384271897375583648681640625,"change_pct":0.343000000000000027089441800853819586336612701416015625,"quote_volume":156530487.86000001430511474609375},{"symbol":"TAUSDT","last":0.04932999999999999884980894648833782412111759185791015625,"change_pct":-3.274999999999999911182158029987476766109466552734375,"quote_volume":65137176.382030002772808074951171875},{"symbol":"TBTUSDT","last":43.4200000000000017053025658242404460906982421875,"change_pct":0.74199999999999999289457264239899814128875732421875,"quote_volume":776273.35430000000633299350738525390625},{"symbol":"TEAMUSDT","last":195.960000000000007958078640513122081756591796875,"change_pct":0.9010000000000000230926389122032560408115386962890625,"quote_volume":159717.75649999998859129846096038818359375},{"symbol":"TEMUSDT","last":70.6299999999999954525264911353588104248046875,"change_pct":-1.6710000000000000408562073062057606875896453857421875,"quote_volume":2274558.04930000007152557373046875},{"symbol":"TENCENTUSDT","last":53.43999999999999772626324556767940521240234375,"change_pct":-0.89000000000000001332267629550187848508358001708984375,"quote_volume":1480243.8204000000841915607452392578125},{"symbol":"TERUSDT","last":415.6299999999999954525264911353588104248046875,"change_pct":-2.45699999999999985078602549037896096706390380859375,"quote_volume":1837119.4898000000976026058197021484375},{"symbol":"THETAUSDT","last":0.216299999999999992272847748608910478651523590087890625,"change_pct":-3.17799999999999993605115378159098327159881591796875,"quote_volume":4585830.215599999763071537017822265625},{"symbol":"THEUSDT","last":0.07037999999999999811706175023573450744152069091796875,"change_pct":-2.77700000000000013500311979441903531551361083984375,"quote_volume":997389.075604000012390315532684326171875},{"symbol":"TIAUSDT","last":0.4840999999999999747757328805164434015750885009765625,"change_pct":7.53000000000000024868995751603506505489349365234375,"quote_volume":48337060.75010000169277191162109375},{"symbol":"TLMUSDT","last":0.00145199999999999994869381847450995337567292153835296630859375,"change_pct":-1.826000000000000067501559897209517657756805419921875,"quote_volume":1536239.75647899997420608997344970703125},{"symbol":"TMFUSDT","last":24.96000000000000085265128291212022304534912109375,"change_pct":-0.5580000000000000515143483426072634756565093994140625,"quote_volume":3583229.0024000001139938831329345703125},{"symbol":"TNSRUSDT","last":0.03812000000000000110578213252665591426193714141845703125,"change_pct":-0.96099999999999996536104163169511593878269195556640625,"quote_volume":1473846.742823000065982341766357421875},{"symbol":"TOSHIUSDT","last":0.00011479999999999999861673150025609402291593141853809356689453125,"change_pct":-1.6279999999999998916422327965847216546535491943359375,"quote_volume":953501.589037099969573318958282470703125},{"symbol":"TOWNSUSDT","last":0.0018779999999999998951116797485383358434773981571197509765625,"change_pct":-4.6699999999999999289457264239899814128875732421875,"quote_volume":2742793.182539000175893306732177734375},{"symbol":"TQQQUSDT","last":84.06999999999999317878973670303821563720703125,"change_pct":-0.058999999999999996891375531049561686813831329345703125,"quote_volume":63854651.27899999916553497314453125},{"symbol":"TRADOORUSDT","last":0.6851000000000000422772927777259610593318939208984375,"change_pct":-1.2399999999999999911182158029987476766109466552734375,"quote_volume":1303606.35780000011436641216278076171875},{"symbol":"TRBUSDT","last":19.782000000000000028421709430404007434844970703125,"change_pct":-6.1219999999999998863131622783839702606201171875,"quote_volume":21770121.364000000059604644775390625},{"symbol":"TREEUSDT","last":0.04560999999999999776623127445418504066765308380126953125,"change_pct":0.04399999999999999744648704336213995702564716339111328125,"quote_volume":3610947.5990699999965727329254150390625},{"symbol":"TRIAUSDT","last":0.003586999999999999910738068820137414149940013885498046875,"change_pct":1.1279999999999998916422327965847216546535491943359375,"quote_volume":2460738.5734509998001158237457275390625},{"symbol":"TRUMPUSDT","last":1.875999999999999889865875957184471189975738525390625,"change_pct":-0.5829999999999999626965063725947402417659759521484375,"quote_volume":87845080.77934999763965606689453125},{"symbol":"TRUSTUSDT","last":0.055680000000000000326405569239796022884547710418701171875,"change_pct":-0.8369999999999999662492200513952411711215972900390625,"quote_volume":756335.9331600000150501728057861328125},{"symbol":"TRUTHUSDT","last":0.0138209999999999999520383653361932374536991119384765625,"change_pct":-3.900999999999999801048033987171947956085205078125,"quote_volume":1508461.34572999994270503520965576171875},{"symbol":"TRXUSDT","last":0.336009999999999975361930637518526054918766021728515625,"change_pct":1.2629999999999999005240169935859739780426025390625,"quote_volume":43249168.838480003178119659423828125},{"symbol":"TSLAUSDT","last":378.01999999999998181010596454143524169921875,"change_pct":-0.1660000000000000086597395920762210153043270111083984375,"quote_volume":100813933.3921000063419342041015625},{"symbol":"TSLLUSDT","last":10.1699999999999999289457264239899814128875732421875,"change_pct":-0.196000000000000007549516567451064474880695343017578125,"quote_volume":550423.396700000041164457798004150390625},{"symbol":"TSMUSDT","last":474.81000000000000227373675443232059478759765625,"change_pct":-1.5900000000000000799360577730112709105014801025390625,"quote_volume":10465708.835000000894069671630859375},{"symbol":"TSTUSDT","last":0.0167999999999999989619414719754786347039043903350830078125,"change_pct":-4.3819999999999996731503415503539144992828369140625,"quote_volume":2356769.3991829999722540378570556640625},{"symbol":"TTWOUSDT","last":204.8700000000000045474735088646411895751953125,"change_pct":0.92600000000000004529709940470638684928417205810546875,"quote_volume":816819.272699999972246587276458740234375},{"symbol":"TURBOUSDT","last":0.0009921999999999999396427252662533646798692643642425537109375,"change_pct":0.01000000000000000020816681711721685132943093776702880859375,"quote_volume":2423069.4849430001340806484222412109375},{"symbol":"TURTLEUSDT","last":0.04166999999999999870770039933631778694689273834228515625,"change_pct":-0.80900000000000005240252676230738870799541473388671875,"quote_volume":2304419.5147899999283254146575927734375},{"symbol":"TUSDT","last":0.00509399999999999957001062256267687189392745494842529296875,"change_pct":0.37399999999999999911182158029987476766109466552734375,"quote_volume":2085003.2940690000541508197784423828125},{"symbol":"TUTUSDT","last":0.022980000000000000426325641456060111522674560546875,"change_pct":-4.52799999999999958077978590154089033603668212890625,"quote_volume":4422920.6066399998962879180908203125},{"symbol":"TWSTUSDT","last":157.030000000000001136868377216160297393798828125,"change_pct":-7.2530000000000001136868377216160297393798828125,"quote_volume":3642159.6883000000379979610443115234375},{"symbol":"TWTUSDT","last":0.54139999999999999236166559057892300188541412353515625,"change_pct":-2.09799999999999986499688020558096468448638916015625,"quote_volume":1400181.88390000001527369022369384765625},{"symbol":"TXNUSDT","last":289.80000000000001136868377216160297393798828125,"change_pct":-2.20699999999999985078602549037896096706390380859375,"quote_volume":486341.2272000000230036675930023193359375},{"symbol":"TZAUSDT","last":47.780000000000001136868377216160297393798828125,"change_pct":3.464999999999999857891452847979962825775146484375,"quote_volume":1222421.85079999989829957485198974609375},{"symbol":"UAIUSDT","last":0.291600000000000025845992013273644261062145233154296875,"change_pct":3.294000000000000039079850466805510222911834716796875,"quote_volume":10073431.7545999996364116668701171875},{"symbol":"UBERUSDT","last":68.6200000000000045474735088646411895751953125,"change_pct":-0.78100000000000002753353101070388220250606536865234375,"quote_volume":635440.488699999987147748470306396484375},{"symbol":"UBUSDT","last":0.141770000000000007123190925995004363358020782470703125,"change_pct":0.7600000000000000088817841970012523233890533447265625,"quote_volume":3577456.319050000049173831939697265625},{"symbol":"UMAUSDT","last":0.40849999999999997424282582869636826217174530029296875,"change_pct":-2.505999999999999783284465593169443309307098388671875,"quote_volume":6664560.054499999620020389556884765625},{"symbol":"UNHUSDT","last":376.98000000000001818989403545856475830078125,"change_pct":0.172999999999999987121412914348184131085872650146484375,"quote_volume":173616.077500000013969838619232177734375},{"symbol":"UNITREEUSDT","last":65.18999999999999772626324556767940521240234375,"change_pct":-4.06200000000000027711166694643907248973846435546875,"quote_volume":7311670.765700000338256359100341796875},{"symbol":"UNIUSDT","last":7.9550000000000000710542735760100185871124267578125,"change_pct":-2.987999999999999989341858963598497211933135986328125,"quote_volume":320124402.236000001430511474609375},{"symbol":"URNMUSDT","last":48.14999999999999857891452847979962825775146484375,"change_pct":-4.1029999999999997584154698415659368038177490234375,"quote_volume":919823.628799999947659671306610107421875},{"symbol":"USARUSDT","last":13.339999999999999857891452847979962825775146484375,"change_pct":-3.052000000000000046185277824406512081623077392578125,"quote_volume":3238918.4016999998129904270172119140625},{"symbol":"USDBRLUSDT","last":5.02249999999999996447286321199499070644378662109375,"change_pct":0.6229999999999999982236431605997495353221893310546875,"quote_volume":2288716.1831299997866153717041015625},{"symbol":"USDEXUSDT","last":13.3699999999999992184029906638897955417633056640625,"change_pct":-4.5,"quote_volume":1319216.55199999990873038768768310546875},{"symbol":"USELESSUSDT","last":0.2043899999999999883559809177313582040369510650634765625,"change_pct":-4.87699999999999977973175191436894237995147705078125,"quote_volume":27288708.73466999828815460205078125},{"symbol":"USTCUSDT","last":0.0054429999999999999216182544614639482460916042327880859375,"change_pct":-1.125999999999999889865875957184471189975738525390625,"quote_volume":936868.037291000015102326869964599609375},{"symbol":"USUALUSDT","last":0.012342999999999999805044836875822511501610279083251953125,"change_pct":-1.66500000000000003552713678800500929355621337890625,"quote_volume":1775862.7048969999887049198150634765625},{"symbol":"USUSDT","last":0.01377500000000000078548278992229825234971940517425537109375,"change_pct":-8.1300000000000007815970093361102044582366943359375,"quote_volume":91777626.364093005657196044921875},{"symbol":"UVXYUSDT","last":16.239999999999998436805981327779591083526611328125,"change_pct":0.432999999999999996003197111349436454474925994873046875,"quote_volume":3251490.1082999999634921550750732421875},{"symbol":"VANAUSDT","last":1.0303999999999999825917029738775454461574554443359375,"change_pct":-0.9899999999999999911182158029987476766109466552734375,"quote_volume":1150397.7704409998841583728790283203125},{"symbol":"VELODROMEUSDT","last":0.034950000000000001898481372109017684124410152435302734375,"change_pct":1.2159999999999999698019337301957421004772186279296875,"quote_volume":1283040.98411999992094933986663818359375},{"symbol":"VELVETUSDT","last":0.07291999999999999870770039933631778694689273834228515625,"change_pct":1.137000000000000010658141036401502788066864013671875,"quote_volume":8683984.7918200008571147918701171875},{"symbol":"VETUSDT","last":0.00797699999999999971589392799842244130559265613555908203125,"change_pct":-3.63600000000000012079226507921703159809112548828125,"quote_volume":5309492.434652999974787235260009765625},{"symbol":"VIRTUALUSDT","last":0.7723999999999999754862756162765435874462127685546875,"change_pct":-1.2279999999999999804600747665972448885440826416015625,"quote_volume":24601073.3733999989926815032958984375},{"symbol":"VKTXUSDT","last":28.480000000000000426325641456060111522674560546875,"change_pct":-0.80100000000000004529709940470638684928417205810546875,"quote_volume":849030.380800000042654573917388916015625},{"symbol":"VRTUSDT","last":247.539999999999992041921359486877918243408203125,"change_pct":-2.100000000000000088817841970012523233890533447265625,"quote_volume":1647807.22130000009201467037200927734375},{"symbol":"VSTUSDT","last":166.460000000000007958078640513122081756591796875,"change_pct":4.4290000000000002700062395888380706310272216796875,"quote_volume":2429078.43539999984204769134521484375},{"symbol":"VTHOUSDT","last":0.000682399999999999998766264663885294794454239308834075927734375,"change_pct":-3.8330000000000001847411112976260483264923095703125,"quote_volume":8966372.1711360998451709747314453125},{"symbol":"VUSDT","last":372.1299999999999954525264911353588104248046875,"change_pct":0.334000000000000019095836023552692495286464691162109375,"quote_volume":400087.7935999999754130840301513671875},{"symbol":"VVVUSDT","last":25.611999999999998323119143606163561344146728515625,"change_pct":-4.8940000000000001278976924368180334568023681640625,"quote_volume":31957299.290229998528957366943359375},{"symbol":"WALUSDT","last":0.036360000000000003428368700042483396828174591064453125,"change_pct":-0.465000000000000024424906541753443889319896697998046875,"quote_volume":5362299.217799999751150608062744140625},{"symbol":"WAXPUSDT","last":0.00580899999999999992750243649197727791033685207366943359375,"change_pct":-1.6089999999999999857891452847979962825775146484375,"quote_volume":872864.28463799995370209217071533203125},{"symbol":"WCTUSDT","last":0.04066999999999999781952197963619255460798740386962890625,"change_pct":-0.80500000000000004884981308350688777863979339599609375,"quote_volume":1306305.9169000000692903995513916015625},{"symbol":"WDCUSDT","last":408.57999999999998408384271897375583648681640625,"change_pct":-0.49699999999999999733546474089962430298328399658203125,"quote_volume":29592460.21379999816417694091796875},{"symbol":"WENUSDT","last":6.12399999999999966604491419275291264057159423828125,"change_pct":-0.84199999999999997069011214989586733281612396240234375,"quote_volume":422005.25491999997757375240325927734375},{"symbol":"WETUSDT","last":0.0615300000000000013589129821411916054785251617431640625,"change_pct":-1.7560000000000000053290705182007513940334320068359375,"quote_volume":855407.89879000000655651092529296875},{"symbol":"WIFUSDT","last":0.2300999999999999989785948173448559828102588653564453125,"change_pct":-2.04300000000000014921397450962103903293609619140625,"quote_volume":14138922.668490000069141387939453125},{"symbol":"WLDUSDT","last":0.5221000000000000085265128291212022304534912109375,"change_pct":-1.1359999999999998987476601541857235133647918701171875,"quote_volume":211562223.1177000105381011962890625},{"symbol":"WLFIUSDT","last":0.054559999999999997388755446081631816923618316650390625,"change_pct":-0.6919999999999999484856516573927365243434906005859375,"quote_volume":18443496.6448399983346462249755859375},{"symbol":"WMTUSDT","last":108.150000000000005684341886080801486968994140625,"change_pct":0.61399999999999999023003738329862244427204132080078125,"quote_volume":2450557.1384999998845160007476806640625},{"symbol":"WOOUSDT","last":0.012619999999999999273914141895147622562944889068603515625,"change_pct":-3.737999999999999989341858963598497211933135986328125,"quote_volume":1165666.9203699999488890171051025390625},{"symbol":"WUSDT","last":0.0173199999999999985911269817506763502024114131927490234375,"change_pct":19.3659999999999996589394868351519107818603515625,"quote_volume":38237019.792270399630069732666015625},{"symbol":"XAGUSDT","last":60.340000000000003410605131648480892181396484375,"change_pct":-1.1310000000000000053290705182007513940334320068359375,"quote_volume":992365894.55359995365142822265625},{"symbol":"XAIUSDT","last":0.00910099999999999971500574957872231607325375080108642578125,"change_pct":-0.415999999999999980904163976447307504713535308837890625,"quote_volume":3092279.1743459999561309814453125},{"symbol":"XANUSDT","last":0.01113699999999999933064653845349312177859246730804443359375,"change_pct":-2.869000000000000216715534406830556690692901611328125,"quote_volume":1249683.5244849999435245990753173828125},{"symbol":"XAUTUSDT","last":4139.1099999999996725819073617458343505859375,"change_pct":-0.1509999999999999953370632965743425302207469940185546875,"quote_volume":71253604.930000007152557373046875},{"symbol":"XAUUSDT","last":4143.399999999999636202119290828704833984375,"change_pct":-0.1469999999999999917843496177738416008651256561279296875,"quote_volume":2619413482.2399997711181640625},{"symbol":"XBIUSDT","last":150.81999999999999317878973670303821563720703125,"change_pct":-0.2049999999999999877875467291232780553400516510009765625,"quote_volume":430274.2932000000146217644214630126953125},{"symbol":"XLEUSDT","last":63.63000000000000255795384873636066913604736328125,"change_pct":-0.281999999999999972910558199146180413663387298583984375,"quote_volume":331417.599700000020675361156463623046875},{"symbol":"XLMUSDT","last":0.2005300000000000137934108579429448582231998443603515625,"change_pct":-2.5800000000000000710542735760100185871124267578125,"quote_volume":58595823.32456000149250030517578125},{"symbol":"XMRUSDT","last":560.75,"change_pct":0.46899999999999997246646898929611779749393463134765625,"quote_volume":41787244.520000003278255462646484375},{"symbol":"XNYUSDT","last":0.006251999999999999745037282394832800491712987422943115234375,"change_pct":-4.99899999999999966604491419275291264057159423828125,"quote_volume":917951.658190999994985759258270263671875},{"symbol":"XOMUSDT","last":164.68999999999999772626324556767940521240234375,"change_pct":0.055000000000000000277555756156289135105907917022705078125,"quote_volume":200643.36429999998654238879680633544921875},{"symbol":"XPDUSDT","last":1148.3699999999998908606357872486114501953125,"change_pct":-1.661000000000000031974423109204508364200592041015625,"quote_volume":12744963.92479999922215938568115234375},{"symbol":"XPINUSDT","last":0.000839000000000000010526302052227265448891557753086090087890625,"change_pct":-3.4519999999999999573674358543939888477325439453125,"quote_volume":1213279.87930999998934566974639892578125},{"symbol":"XPLUSDT","last":0.08780000000000000304201108747292892076075077056884765625,"change_pct":1.129000000000000003552713678800500929355621337890625,"quote_volume":36667083.701459996402263641357421875},{"symbol":"XPTUSDT","last":1667.3699999999998908606357872486114501953125,"change_pct":-2.153000000000000024868995751603506505489349365234375,"quote_volume":13687985.49589999951422214508056640625},{"symbol":"XRPUSDT","last":1.4255999999999999783284465593169443309307098388671875,"change_pct":-2.335999999999999854338739169179461896419525146484375,"quote_volume":845753154.0539000034332275390625},{"symbol":"XTZUSDT","last":0.3103000000000000202504679691628552973270416259765625,"change_pct":-2.81899999999999995026200849679298698902130126953125,"quote_volume":2733832.4961100001819431781768798828125},{"symbol":"XVGUSDT","last":0.002933999999999999976074693819327876553870737552642822265625,"change_pct":-1.3779999999999998916422327965847216546535491943359375,"quote_volume":1358902.8487539999186992645263671875},{"symbol":"XVSUSDT","last":3.13600000000000012079226507921703159809112548828125,"change_pct":-1.754000000000000003552713678800500929355621337890625,"quote_volume":727630.52809999999590218067169189453125},{"symbol":"YBUSDT","last":0.0807400000000000062083671537038753740489482879638671875,"change_pct":-1.8000000000000000444089209850062616169452667236328125,"quote_volume":796042.508700000005774199962615966796875},{"symbol":"YFIUSDT","last":2392,"change_pct":-2.08800000000000007815970093361102044582366943359375,"quote_volume":2474911.1000000000931322574615478515625},{"symbol":"YGGUSDT","last":0.0256399999999999995969890420610681758262217044830322265625,"change_pct":-2.212000000000000188293824976426549255847930908203125,"quote_volume":3588981.3308500000275671482086181640625},{"symbol":"ZAMAUSDT","last":0.07721999999999999697575248092107358388602733612060546875,"change_pct":-5.3559999999999998721023075631819665431976318359375,"quote_volume":14094431.50496999919414520263671875},{"symbol":"ZBTUSDT","last":0.0829000000000000014654943925052066333591938018798828125,"change_pct":-4.21699999999999963762320476234890520572662353515625,"quote_volume":2422246.9944699998013675212860107421875},{"symbol":"ZECUSDT","last":1319.23000000000001818989403545856475830078125,"change_pct":-0.39000000000000001332267629550187848508358001708984375,"quote_volume":1482166296.980000019073486328125},{"symbol":"ZENUSDT","last":6.717999999999999971578290569595992565155029296875,"change_pct":0.61399999999999999023003738329862244427204132080078125,"quote_volume":13014080.90699999965727329254150390625},{"symbol":"ZEREBROUSDT","last":0.0295449999999999983468779163331419113092124462127685546875,"change_pct":-1.9610000000000000763833440942107699811458587646484375,"quote_volume":733749.855144000030122697353363037109375},{"symbol":"ZESTUSDT","last":0.1875999999999999889865875957184471189975738525390625,"change_pct":3.2980000000000000426325641456060111522674560546875,"quote_volume":2470582.393889999948441982269287109375},{"symbol":"ZETAUSDT","last":0.046989999999999997049027200546333915553987026214599609375,"change_pct":-4.3360000000000002984279490192420780658721923828125,"quote_volume":2383572.9540099999867379665374755859375},{"symbol":"ZHIPUUSDT","last":84.2999999999999971578290569595992565155029296875,"change_pct":-4.660000000000000142108547152020037174224853515625,"quote_volume":35096272.398299999535083770751953125},{"symbol":"ZHONGJIUSDT","last":133.6399999999999863575794734060764312744140625,"change_pct":-2.6730000000000000426325641456060111522674560546875,"quote_volume":5786970.163099999539554119110107421875},{"symbol":"ZILUSDT","last":0.003363999999999999802879901977803456247784197330474853515625,"change_pct":0.0299999999999999988897769753748434595763683319091796875,"quote_volume":1710638.3719109999947249889373779296875},{"symbol":"ZKCUSDT","last":0.040009999999999996955768466477820766158401966094970703125,"change_pct":-2.3910000000000000142108547152020037174224853515625,"quote_volume":2487226.892099999822676181793212890625},{"symbol":"ZKPUSDT","last":0.046949999999999998678834600696063716895878314971923828125,"change_pct":0.794000000000000039079850466805510222911834716796875,"quote_volume":2289624.2415700000710785388946533203125},{"symbol":"ZKUSDT","last":0.0119989999999999992497112799583192099817097187042236328125,"change_pct":-2.279999999999999804600747665972448885440826416015625,"quote_volume":8052155.411336000077426433563232421875},{"symbol":"ZMUSDT","last":94.5100000000000051159076974727213382720947265625,"change_pct":0.457000000000000017319479184152442030608654022216796875,"quote_volume":561127.4629999999888241291046142578125},{"symbol":"ZORAUSDT","last":0.0072119999999999996609378882794771925546228885650634765625,"change_pct":-0.069000000000000005773159728050814010202884674072265625,"quote_volume":1813615.87711600004695355892181396484375},{"symbol":"ZROUSDT","last":2.23519999999999985362819643341936171054840087890625,"change_pct":-0.1610000000000000042188474935755948536098003387451171875,"quote_volume":81021923.67093999683856964111328125},{"symbol":"ZRXUSDT","last":0.11909999999999999753530488533215248025953769683837890625,"change_pct":-2.45699999999999985078602549037896096706390380859375,"quote_volume":1365148.16620000009424984455108642578125},{"symbol":"ZSUSDT","last":214.43000000000000682121026329696178436279296875,"change_pct":0.90800000000000002930988785010413266718387603759765625,"quote_volume":447349.235199999995529651641845703125}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/reneval/public_html/bulec.reneval.id/app/Http/Controllers/MarketController.php","line":270}},"renderSource":null,"componentPath":null}