{"__meta":{"id":"01M4CP2VY2256YXV0HN3GPJG7Y","tabUuid":null,"batchId":null,"timestamp":"2026-10-08T02:39:38.435Z","utime":1791427178.4355928897857666015625,"method":"GET","url":"https://bulec.reneval.id/market/candles?interval=15m&limit=200&market=spot&provider=binance&symbol=FETUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":893.97733500000003914465196430683135986328125,"visitId":null},"http":{"requestHeaders":{"cookie":"[REDACTED]","accept-language":"en-US,en;q=0.9","accept-encoding":"gzip, deflate, br, zstd","referer":"https://bulec.reneval.id/trading/FETUSDT?interval=15m","sec-fetch-dest":"empty","sec-fetch-mode":"cors","sec-fetch-site":"same-origin","sec-ch-ua-mobile":"?0","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","accept":"application/json","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","x-requested-with":"XMLHttpRequest","sec-ch-ua-platform":"\"Linux\"","connection":"keep-alive","host":"bulec.reneval.id"},"responseHeaders":{"cache-control":"no-cache, private","date":"Thu, 08 Oct 2026 02:39:38 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"FETUSDT","x-market-data-interval":"15m","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791427178","x-market-data-checked-at":"1791427178","vary":"X-Inertia","x-inertia-devtools-id":"01M4CP2VY2256YXV0HN3GPJG7Y","x-inertia-devtools-parent-out":"01M4CP2VY2256YXV0HN3GPJG7Y"},"requestBody":{"status":"present","value":{"symbol":"FETUSDT","market":"spot","interval":"15m","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1791247500,"open":0.253500000000000003108624468950438313186168670654296875,"high":0.254400000000000015010215292932116426527500152587890625,"low":0.25309999999999999165112285481882281601428985595703125,"close":0.2538000000000000255795384873636066913604736328125,"volume":351424.900000000023283064365386962890625},{"time":1791248400,"open":0.2539000000000000145661260830820538103580474853515625,"high":0.254699999999999981969978080087457783520221710205078125,"low":0.252099999999999990762944435118697583675384521484375,"close":0.25290000000000001367794766338192857801914215087890625,"volume":369510.5},{"time":1791249300,"open":0.25280000000000002469136006766348145902156829833984375,"high":0.25280000000000002469136006766348145902156829833984375,"low":0.25109999999999998987476601541857235133647918701171875,"close":0.252500000000000002220446049250313080847263336181640625,"volume":501440.400000000023283064365386962890625},{"time":1791250200,"open":0.252500000000000002220446049250313080847263336181640625,"high":0.252699999999999980193621240687207318842411041259765625,"low":0.250500000000000000444089209850062616169452667236328125,"close":0.250599999999999989430676805568509735167026519775390625,"volume":747112.80000000004656612873077392578125},{"time":1791251100,"open":0.250500000000000000444089209850062616169452667236328125,"high":0.25119999999999997886135361113701947033405303955078125,"low":0.250400000000000011457501614131615497171878814697265625,"close":0.25119999999999997886135361113701947033405303955078125,"volume":562333.900000000023283064365386962890625},{"time":1791252000,"open":0.25119999999999997886135361113701947033405303955078125,"high":0.25119999999999997886135361113701947033405303955078125,"low":0.248599999999999987654319966168259270489215850830078125,"close":0.249599999999999988542498385868384502828121185302734375,"volume":1971481.1000000000931322574615478515625},{"time":1791252900,"open":0.249599999999999988542498385868384502828121185302734375,"high":0.25080000000000002291500322826323099434375762939453125,"low":0.2492999999999999938271599830841296352446079254150390625,"close":0.25,"volume":407268.2000000000116415321826934814453125},{"time":1791253800,"open":0.25,"high":0.250199999999999977973175191436894237995147705078125,"low":0.24899999999999999911182158029987476766109466552734375,"close":0.249400000000000010569323194431490264832973480224609375,"volume":466067},{"time":1791254700,"open":0.249400000000000010569323194431490264832973480224609375,"high":0.250199999999999977973175191436894237995147705078125,"low":0.248400000000000009681144774731365032494068145751953125,"close":0.2500999999999999889865875957184471189975738525390625,"volume":369537.400000000023283064365386962890625},{"time":1791255600,"open":0.25,"high":0.25109999999999998987476601541857235133647918701171875,"low":0.2487999999999999933830707732340670190751552581787109375,"close":0.24890000000000001012523398458142764866352081298828125,"volume":547048},{"time":1791256500,"open":0.24890000000000001012523398458142764866352081298828125,"high":0.25100000000000000088817841970012523233890533447265625,"low":0.2487999999999999933830707732340670190751552581787109375,"close":0.250300000000000022470914018413168378174304962158203125,"volume":376871.5},{"time":1791257400,"open":0.250199999999999977973175191436894237995147705078125,"high":0.250400000000000011457501614131615497171878814697265625,"low":0.248599999999999987654319966168259270489215850830078125,"close":0.249499999999999999555910790149937383830547332763671875,"volume":657746.19999999995343387126922607421875},{"time":1791258300,"open":0.249499999999999999555910790149937383830547332763671875,"high":0.250699999999999978417264401286956854164600372314453125,"low":0.2492999999999999938271599830841296352446079254150390625,"close":0.250199999999999977973175191436894237995147705078125,"volume":334778},{"time":1791259200,"open":0.2500999999999999889865875957184471189975738525390625,"high":0.251599999999999990318855225268634967505931854248046875,"low":0.249599999999999988542498385868384502828121185302734375,"close":0.249599999999999988542498385868384502828121185302734375,"volume":350767.7000000000116415321826934814453125},{"time":1791260100,"open":0.249599999999999988542498385868384502828121185302734375,"high":0.254699999999999981969978080087457783520221710205078125,"low":0.249599999999999988542498385868384502828121185302734375,"close":0.253599999999999992095212064668885432183742523193359375,"volume":3199493.6000000000931322574615478515625},{"time":1791261000,"open":0.253699999999999981081799660387332551181316375732421875,"high":0.2538000000000000255795384873636066913604736328125,"low":0.2520000000000000017763568394002504646778106689453125,"close":0.252500000000000002220446049250313080847263336181640625,"volume":403368.7999999999883584678173065185546875},{"time":1791261900,"open":0.252500000000000002220446049250313080847263336181640625,"high":0.253500000000000003108624468950438313186168670654296875,"low":0.25190000000000001278976924368180334568023681640625,"close":0.252400000000000013233858453531865961849689483642578125,"volume":311992.2999999999883584678173065185546875},{"time":1791262800,"open":0.252300000000000024247270857813418842852115631103515625,"high":0.253699999999999981081799660387332551181316375732421875,"low":0.252099999999999990762944435118697583675384521484375,"close":0.252400000000000013233858453531865961849689483642578125,"volume":335419.400000000023283064365386962890625},{"time":1791263700,"open":0.2521999999999999797495320308371447026729583740234375,"high":0.252300000000000024247270857813418842852115631103515625,"low":0.251599999999999990318855225268634967505931854248046875,"close":0.252300000000000024247270857813418842852115631103515625,"volume":414402.2000000000116415321826934814453125},{"time":1791264600,"open":0.2521999999999999797495320308371447026729583740234375,"high":0.25319999999999998063771045053726993501186370849609375,"low":0.2520000000000000017763568394002504646778106689453125,"close":0.25300000000000000266453525910037569701671600341796875,"volume":301872.5},{"time":1791265500,"open":0.25309999999999999165112285481882281601428985595703125,"high":0.253699999999999981081799660387332551181316375732421875,"low":0.250599999999999989430676805568509735167026519775390625,"close":0.25080000000000002291500322826323099434375762939453125,"volume":692259.69999999995343387126922607421875},{"time":1791266400,"open":0.25080000000000002291500322826323099434375762939453125,"high":0.25080000000000002291500322826323099434375762939453125,"low":0.2457999999999999907185355141336913220584392547607421875,"close":0.2462999999999999911626247239837539382278919219970703125,"volume":2152000.8999999999068677425384521484375},{"time":1791267300,"open":0.2462999999999999911626247239837539382278919219970703125,"high":0.2492999999999999938271599830841296352446079254150390625,"low":0.2462999999999999911626247239837539382278919219970703125,"close":0.24890000000000001012523398458142764866352081298828125,"volume":699748.19999999995343387126922607421875},{"time":1791268200,"open":0.24890000000000001012523398458142764866352081298828125,"high":0.250599999999999989430676805568509735167026519775390625,"low":0.2487999999999999933830707732340670190751552581787109375,"close":0.2497000000000000052846615972157451324164867401123046875,"volume":518167.7000000000116415321826934814453125},{"time":1791269100,"open":0.249599999999999988542498385868384502828121185302734375,"high":0.2500999999999999889865875957184471189975738525390625,"low":0.248400000000000009681144774731365032494068145751953125,"close":0.248599999999999987654319966168259270489215850830078125,"volume":580822.400000000023283064365386962890625},{"time":1791270000,"open":0.2487000000000000043964831775156199000775814056396484375,"high":0.24899999999999999911182158029987476766109466552734375,"low":0.2482000000000000039523939676655572839081287384033203125,"close":0.248599999999999987654319966168259270489215850830078125,"volume":245767.60000000000582076609134674072265625},{"time":1791270900,"open":0.248599999999999987654319966168259270489215850830078125,"high":0.2500999999999999889865875957184471189975738525390625,"low":0.248400000000000009681144774731365032494068145751953125,"close":0.2500999999999999889865875957184471189975738525390625,"volume":369511.2000000000116415321826934814453125},{"time":1791271800,"open":0.25,"high":0.25190000000000001278976924368180334568023681640625,"low":0.249599999999999988542498385868384502828121185302734375,"close":0.25190000000000001278976924368180334568023681640625,"volume":454839.2999999999883584678173065185546875},{"time":1791272700,"open":0.25190000000000001278976924368180334568023681640625,"high":0.25280000000000002469136006766348145902156829833984375,"low":0.251500000000000001332267629550187848508358001708984375,"close":0.252300000000000024247270857813418842852115631103515625,"volume":616648.30000000004656612873077392578125},{"time":1791273600,"open":0.2521999999999999797495320308371447026729583740234375,"high":0.253500000000000003108624468950438313186168670654296875,"low":0.251599999999999990318855225268634967505931854248046875,"close":0.25300000000000000266453525910037569701671600341796875,"volume":517048.900000000023283064365386962890625},{"time":1791274500,"open":0.25290000000000001367794766338192857801914215087890625,"high":0.253599999999999992095212064668885432183742523193359375,"low":0.252500000000000002220446049250313080847263336181640625,"close":0.253599999999999992095212064668885432183742523193359375,"volume":704377.30000000004656612873077392578125},{"time":1791275400,"open":0.253400000000000014122036873231991194188594818115234375,"high":0.254699999999999981969978080087457783520221710205078125,"low":0.252599999999999991207033644968760199844837188720703125,"close":0.254500000000000003996802888650563545525074005126953125,"volume":1076694},{"time":1791276300,"open":0.254400000000000015010215292932116426527500152587890625,"high":0.254400000000000015010215292932116426527500152587890625,"low":0.25090000000000001190159082398167811334133148193359375,"close":0.251699999999999979305442820987082086503505706787109375,"volume":1029677.099999999976716935634613037109375},{"time":1791277200,"open":0.251599999999999990318855225268634967505931854248046875,"high":0.2520000000000000017763568394002504646778106689453125,"low":0.24809999999999998721023075631819665431976318359375,"close":0.2482999999999999929389815633840044029057025909423828125,"volume":1313901.6000000000931322574615478515625},{"time":1791278100,"open":0.2482999999999999929389815633840044029057025909423828125,"high":0.250300000000000022470914018413168378174304962158203125,"low":0.247599999999999986766141546468134038150310516357421875,"close":0.2482000000000000039523939676655572839081287384033203125,"volume":1013011.30000000004656612873077392578125},{"time":1791279000,"open":0.2482000000000000039523939676655572839081287384033203125,"high":0.2497999999999999942712491929341922514140605926513671875,"low":0.2479999999999999982236431605997495353221893310546875,"close":0.2497000000000000052846615972157451324164867401123046875,"volume":448628.599999999976716935634613037109375},{"time":1791279900,"open":0.249599999999999988542498385868384502828121185302734375,"high":0.25080000000000002291500322826323099434375762939453125,"low":0.249400000000000010569323194431490264832973480224609375,"close":0.2500999999999999889865875957184471189975738525390625,"volume":546954.099999999976716935634613037109375},{"time":1791280800,"open":0.25,"high":0.251699999999999979305442820987082086503505706787109375,"low":0.248599999999999987654319966168259270489215850830078125,"close":0.251400000000000012345680033831740729510784149169921875,"volume":946318},{"time":1791281700,"open":0.251400000000000012345680033831740729510784149169921875,"high":0.251699999999999979305442820987082086503505706787109375,"low":0.2497999999999999942712491929341922514140605926513671875,"close":0.251699999999999979305442820987082086503505706787109375,"volume":1349158.69999999995343387126922607421875},{"time":1791282600,"open":0.251699999999999979305442820987082086503505706787109375,"high":0.2521999999999999797495320308371447026729583740234375,"low":0.251300000000000023359092438113293610513210296630859375,"close":0.2518000000000000238031816479633562266826629638671875,"volume":568231.69999999995343387126922607421875},{"time":1791283500,"open":0.2518000000000000238031816479633562266826629638671875,"high":0.25190000000000001278976924368180334568023681640625,"low":0.25,"close":0.2500999999999999889865875957184471189975738525390625,"volume":614801.5},{"time":1791284400,"open":0.250199999999999977973175191436894237995147705078125,"high":0.250300000000000022470914018413168378174304962158203125,"low":0.248599999999999987654319966168259270489215850830078125,"close":0.249400000000000010569323194431490264832973480224609375,"volume":625841},{"time":1791285300,"open":0.249400000000000010569323194431490264832973480224609375,"high":0.250300000000000022470914018413168378174304962158203125,"low":0.249400000000000010569323194431490264832973480224609375,"close":0.249499999999999999555910790149937383830547332763671875,"volume":577190.80000000004656612873077392578125},{"time":1791286200,"open":0.249499999999999999555910790149937383830547332763671875,"high":0.250300000000000022470914018413168378174304962158203125,"low":0.2487000000000000043964831775156199000775814056396484375,"close":0.2497000000000000052846615972157451324164867401123046875,"volume":854475.599999999976716935634613037109375},{"time":1791287100,"open":0.2497000000000000052846615972157451324164867401123046875,"high":0.250599999999999989430676805568509735167026519775390625,"low":0.2492000000000000048405723873656825162470340728759765625,"close":0.2497000000000000052846615972157451324164867401123046875,"volume":646257.80000000004656612873077392578125},{"time":1791288000,"open":0.2497000000000000052846615972157451324164867401123046875,"high":0.2497000000000000052846615972157451324164867401123046875,"low":0.2482000000000000039523939676655572839081287384033203125,"close":0.2482999999999999929389815633840044029057025909423828125,"volume":448877},{"time":1791288900,"open":0.248400000000000009681144774731365032494068145751953125,"high":0.2487999999999999933830707732340670190751552581787109375,"low":0.2472000000000000030642155479654320515692234039306640625,"close":0.2487000000000000043964831775156199000775814056396484375,"volume":961770.5},{"time":1791289800,"open":0.2487000000000000043964831775156199000775814056396484375,"high":0.250199999999999977973175191436894237995147705078125,"low":0.24809999999999998721023075631819665431976318359375,"close":0.2497999999999999942712491929341922514140605926513671875,"volume":946741.099999999976716935634613037109375},{"time":1791290700,"open":0.2497999999999999942712491929341922514140605926513671875,"high":0.250300000000000022470914018413168378174304962158203125,"low":0.2492000000000000048405723873656825162470340728759765625,"close":0.249400000000000010569323194431490264832973480224609375,"volume":650370},{"time":1791291600,"open":0.249400000000000010569323194431490264832973480224609375,"high":0.249499999999999999555910790149937383830547332763671875,"low":0.2472000000000000030642155479654320515692234039306640625,"close":0.2479999999999999982236431605997495353221893310546875,"volume":1226216},{"time":1791292500,"open":0.2479999999999999982236431605997495353221893310546875,"high":0.2492000000000000048405723873656825162470340728759765625,"low":0.246400000000000007904787935331114567816257476806640625,"close":0.246499999999999996891375531049561686813831329345703125,"volume":953789.5},{"time":1791293400,"open":0.246499999999999996891375531049561686813831329345703125,"high":0.2487999999999999933830707732340670190751552581787109375,"low":0.246499999999999996891375531049561686813831329345703125,"close":0.24809999999999998721023075631819665431976318359375,"volume":813925.5},{"time":1791294300,"open":0.24809999999999998721023075631819665431976318359375,"high":0.2487000000000000043964831775156199000775814056396484375,"low":0.2467000000000000026201263381153694353997707366943359375,"close":0.247400000000000008792966355031239800155162811279296875,"volume":1370734.69999999995343387126922607421875},{"time":1791295200,"open":0.247400000000000008792966355031239800155162811279296875,"high":0.2477999999999999924948923535339417867362499237060546875,"low":0.2457000000000000017319479184152442030608654022216796875,"close":0.24699999999999999733546474089962430298328399658203125,"volume":1527040.30000000004656612873077392578125},{"time":1791296100,"open":0.24690000000000000834887714518117718398571014404296875,"high":0.2477999999999999924948923535339417867362499237060546875,"low":0.245999999999999996447286321199499070644378662109375,"close":0.2467999999999999916067139338338165543973445892333984375,"volume":595814.80000000004656612873077392578125},{"time":1791297000,"open":0.2467999999999999916067139338338165543973445892333984375,"high":0.2497999999999999942712491929341922514140605926513671875,"low":0.2467000000000000026201263381153694353997707366943359375,"close":0.249499999999999999555910790149937383830547332763671875,"volume":852575.599999999976716935634613037109375},{"time":1791297900,"open":0.249400000000000010569323194431490264832973480224609375,"high":0.2500999999999999889865875957184471189975738525390625,"low":0.248599999999999987654319966168259270489215850830078125,"close":0.2492999999999999938271599830841296352446079254150390625,"volume":1042728},{"time":1791298800,"open":0.2492999999999999938271599830841296352446079254150390625,"high":0.25,"low":0.247400000000000008792966355031239800155162811279296875,"close":0.2479999999999999982236431605997495353221893310546875,"volume":938162.19999999995343387126922607421875},{"time":1791299700,"open":0.2479999999999999982236431605997495353221893310546875,"high":0.2487000000000000043964831775156199000775814056396484375,"low":0.247599999999999986766141546468134038150310516357421875,"close":0.2482000000000000039523939676655572839081287384033203125,"volume":638912.30000000004656612873077392578125},{"time":1791300600,"open":0.2482000000000000039523939676655572839081287384033203125,"high":0.2487999999999999933830707732340670190751552581787109375,"low":0.2462999999999999911626247239837539382278919219970703125,"close":0.2462999999999999911626247239837539382278919219970703125,"volume":802354.19999999995343387126922607421875},{"time":1791301500,"open":0.2462999999999999911626247239837539382278919219970703125,"high":0.24690000000000000834887714518117718398571014404296875,"low":0.2447999999999999898303570944335660897195339202880859375,"close":0.2452999999999999902744463042836287058889865875244140625,"volume":1161404.3999999999068677425384521484375},{"time":1791302400,"open":0.245400000000000007016609515630989335477352142333984375,"high":0.24690000000000000834887714518117718398571014404296875,"low":0.2452000000000000012878587085651815868914127349853515625,"close":0.2457999999999999907185355141336913220584392547607421875,"volume":865194.900000000023283064365386962890625},{"time":1791303300,"open":0.2457000000000000017319479184152442030608654022216796875,"high":0.2462999999999999911626247239837539382278919219970703125,"low":0.24490000000000000657252030578092671930789947509765625,"close":0.2457999999999999907185355141336913220584392547607421875,"volume":1042964.400000000023283064365386962890625},{"time":1791304200,"open":0.2459000000000000074606987254810519516468048095703125,"high":0.246400000000000007904787935331114567816257476806640625,"low":0.245400000000000007016609515630989335477352142333984375,"close":0.2462000000000000021760371282653068192303180694580078125,"volume":708139.099999999976716935634613037109375},{"time":1791305100,"open":0.2461000000000000131894495325468597002327442169189453125,"high":0.2462000000000000021760371282653068192303180694580078125,"low":0.2439999999999999946709294817992486059665679931640625,"close":0.244400000000000006128431095930864103138446807861328125,"volume":1127277.19999999995343387126922607421875},{"time":1791306000,"open":0.244400000000000006128431095930864103138446807861328125,"high":0.2447999999999999898303570944335660897195339202880859375,"low":0.2427999999999999880540002550333156250417232513427734375,"close":0.2436000000000000109690034832965466193854808807373046875,"volume":1104579},{"time":1791306900,"open":0.2436000000000000109690034832965466193854808807373046875,"high":0.2446000000000000118571819029966718517243862152099609375,"low":0.24290000000000000479616346638067625463008880615234375,"close":0.2442999999999999893862678845835034735500812530517578125,"volume":785560.599999999976716935634613037109375},{"time":1791307800,"open":0.2442000000000000003996802888650563545525074005126953125,"high":0.24490000000000000657252030578092671930789947509765625,"low":0.243400000000000005240252676230738870799541473388671875,"close":0.2442999999999999893862678845835034735500812530517578125,"volume":798697},{"time":1791308700,"open":0.2442999999999999893862678845835034735500812530517578125,"high":0.2442999999999999893862678845835034735500812530517578125,"low":0.243499999999999994226840271949185989797115325927734375,"close":0.2442000000000000003996802888650563545525074005126953125,"volume":375157.5},{"time":1791309600,"open":0.2442000000000000003996802888650563545525074005126953125,"high":0.2447000000000000008437694987151189707219600677490234375,"low":0.2432999999999999884980894648833782412111759185791015625,"close":0.2436000000000000109690034832965466193854808807373046875,"volume":793806.900000000023283064365386962890625},{"time":1791310500,"open":0.2436000000000000109690034832965466193854808807373046875,"high":0.243900000000000005684341886080801486968994140625,"low":0.2412999999999999867217326254831277765333652496337890625,"close":0.24290000000000000479616346638067625463008880615234375,"volume":1756959.5},{"time":1791311400,"open":0.2427999999999999880540002550333156250417232513427734375,"high":0.2431000000000000105249142734464840032160282135009765625,"low":0.24199999999999999289457264239899814128875732421875,"close":0.242499999999999993338661852249060757458209991455078125,"volume":574779.900000000023283064365386962890625},{"time":1791312300,"open":0.242499999999999993338661852249060757458209991455078125,"high":0.242499999999999993338661852249060757458209991455078125,"low":0.2417999999999999871658218353331903927028179168701171875,"close":0.2422999999999999876099110451832530088722705841064453125,"volume":594258.099999999976716935634613037109375},{"time":1791313200,"open":0.2422999999999999876099110451832530088722705841064453125,"high":0.2422999999999999876099110451832530088722705841064453125,"low":0.240300000000000013589129821411916054785251617431640625,"close":0.2412999999999999867217326254831277765333652496337890625,"volume":1791107.1000000000931322574615478515625},{"time":1791314100,"open":0.2411999999999999977351450297646806575357913970947265625,"high":0.2417999999999999871658218353331903927028179168701171875,"low":0.240300000000000013589129821411916054785251617431640625,"close":0.2416999999999999981792342396147432737052440643310546875,"volume":902404.900000000023283064365386962890625},{"time":1791315000,"open":0.2417999999999999871658218353331903927028179168701171875,"high":0.2427999999999999880540002550333156250417232513427734375,"low":0.2406000000000000083044682241961709223687648773193359375,"close":0.2406999999999999972910558199146180413663387298583984375,"volume":886562.30000000004656612873077392578125},{"time":1791315900,"open":0.2406999999999999972910558199146180413663387298583984375,"high":0.2421999999999999986233234494648058898746967315673828125,"low":0.240499999999999991562305012848810292780399322509765625,"close":0.24199999999999999289457264239899814128875732421875,"volume":1010875.099999999976716935634613037109375},{"time":1791316800,"open":0.24199999999999999289457264239899814128875732421875,"high":0.2442000000000000003996802888650563545525074005126953125,"low":0.241499999999999992450483432548935525119304656982421875,"close":0.243499999999999994226840271949185989797115325927734375,"volume":1601092.1000000000931322574615478515625},{"time":1791317700,"open":0.2436000000000000109690034832965466193854808807373046875,"high":0.2446000000000000118571819029966718517243862152099609375,"low":0.243499999999999994226840271949185989797115325927734375,"close":0.2436999999999999999555910790149937383830547332763671875,"volume":703783.80000000004656612873077392578125},{"time":1791318600,"open":0.2436999999999999999555910790149937383830547332763671875,"high":0.2436999999999999999555910790149937383830547332763671875,"low":0.241499999999999992450483432548935525119304656982421875,"close":0.24199999999999999289457264239899814128875732421875,"volume":547515.19999999995343387126922607421875},{"time":1791319500,"open":0.24199999999999999289457264239899814128875732421875,"high":0.2427999999999999880540002550333156250417232513427734375,"low":0.2417999999999999871658218353331903927028179168701171875,"close":0.2417999999999999871658218353331903927028179168701171875,"volume":770747.19999999995343387126922607421875},{"time":1791320400,"open":0.2419000000000000039079850466805510222911834716796875,"high":0.2419000000000000039079850466805510222911834716796875,"low":0.2406999999999999972910558199146180413663387298583984375,"close":0.2416000000000000091926466438962961547076702117919921875,"volume":593737.900000000023283064365386962890625},{"time":1791321300,"open":0.2416000000000000091926466438962961547076702117919921875,"high":0.2416000000000000091926466438962961547076702117919921875,"low":0.240400000000000002575717417130363173782825469970703125,"close":0.24099999999999999200639422269887290894985198974609375,"volume":695199.599999999976716935634613037109375},{"time":1791322200,"open":0.24099999999999999200639422269887290894985198974609375,"high":0.2416999999999999981792342396147432737052440643310546875,"low":0.239499999999999990674126593148685060441493988037109375,"close":0.2401000000000000078603790143461083061993122100830078125,"volume":1317469.8999999999068677425384521484375},{"time":1791323100,"open":0.2401999999999999968469666100645554251968860626220703125,"high":0.240400000000000002575717417130363173782825469970703125,"low":0.238300000000000011812772982011665590107440948486328125,"close":0.239400000000000001687538997430237941443920135498046875,"volume":1191636.6000000000931322574615478515625},{"time":1791324000,"open":0.239499999999999990674126593148685060441493988037109375,"high":0.2398000000000000131450406115618534386157989501953125,"low":0.23890000000000000124344978758017532527446746826171875,"close":0.239400000000000001687538997430237941443920135498046875,"volume":674115.69999999995343387126922607421875},{"time":1791324900,"open":0.239499999999999990674126593148685060441493988037109375,"high":0.240300000000000013589129821411916054785251617431640625,"low":0.23899999999999999023003738329862244427204132080078125,"close":0.2396999999999999964028774002144928090274333953857421875,"volume":503912.7999999999883584678173065185546875},{"time":1791325800,"open":0.2396999999999999964028774002144928090274333953857421875,"high":0.2401999999999999968469666100645554251968860626220703125,"low":0.239300000000000012700951401711790822446346282958984375,"close":0.2396999999999999964028774002144928090274333953857421875,"volume":401620},{"time":1791326700,"open":0.2396000000000000074162898044960456900298595428466796875,"high":0.2398000000000000131450406115618534386157989501953125,"low":0.23880000000000001225686219186172820627689361572265625,"close":0.23899999999999999023003738329862244427204132080078125,"volume":379901.2000000000116415321826934814453125},{"time":1791327600,"open":0.2391000000000000069722005946459830738604068756103515625,"high":0.2398000000000000131450406115618534386157989501953125,"low":0.2386999999999999955146989805143675766885280609130859375,"close":0.2396000000000000074162898044960456900298595428466796875,"volume":536662.099999999976716935634613037109375},{"time":1791328500,"open":0.239499999999999990674126593148685060441493988037109375,"high":0.24090000000000000301980662698042578995227813720703125,"low":0.239499999999999990674126593148685060441493988037109375,"close":0.2406999999999999972910558199146180413663387298583984375,"volume":755881.400000000023283064365386962890625},{"time":1791329400,"open":0.2407999999999999862776434156330651603639125823974609375,"high":0.2407999999999999862776434156330651603639125823974609375,"low":0.2391000000000000069722005946459830738604068756103515625,"close":0.239400000000000001687538997430237941443920135498046875,"volume":383133.7999999999883584678173065185546875},{"time":1791330300,"open":0.239499999999999990674126593148685060441493988037109375,"high":0.2398000000000000131450406115618534386157989501953125,"low":0.23880000000000001225686219186172820627689361572265625,"close":0.2391000000000000069722005946459830738604068756103515625,"volume":349189.900000000023283064365386962890625},{"time":1791331200,"open":0.23899999999999999023003738329862244427204132080078125,"high":0.239499999999999990674126593148685060441493988037109375,"low":0.238499999999999989785948173448559828102588653564453125,"close":0.23899999999999999023003738329862244427204132080078125,"volume":537213.099999999976716935634613037109375},{"time":1791332100,"open":0.23899999999999999023003738329862244427204132080078125,"high":0.2396000000000000074162898044960456900298595428466796875,"low":0.23780000000000001136868377216160297393798828125,"close":0.23880000000000001225686219186172820627689361572265625,"volume":886939.80000000004656612873077392578125},{"time":1791333000,"open":0.2386999999999999955146989805143675766885280609130859375,"high":0.239499999999999990674126593148685060441493988037109375,"low":0.237399999999999999911182158029987476766109466552734375,"close":0.239499999999999990674126593148685060441493988037109375,"volume":590934.900000000023283064365386962890625},{"time":1791333900,"open":0.239499999999999990674126593148685060441493988037109375,"high":0.24090000000000000301980662698042578995227813720703125,"low":0.2391000000000000069722005946459830738604068756103515625,"close":0.239900000000000002131628207280300557613372802734375,"volume":624140.5},{"time":1791334800,"open":0.2398000000000000131450406115618534386157989501953125,"high":0.2398000000000000131450406115618534386157989501953125,"low":0.238499999999999989785948173448559828102588653564453125,"close":0.2386999999999999955146989805143675766885280609130859375,"volume":438916.2999999999883584678173065185546875},{"time":1791335700,"open":0.2386999999999999955146989805143675766885280609130859375,"high":0.23899999999999999023003738329862244427204132080078125,"low":0.2376999999999999946265205608142423443496227264404296875,"close":0.23780000000000001136868377216160297393798828125,"volume":647683.69999999995343387126922607421875},{"time":1791336600,"open":0.23780000000000001136868377216160297393798828125,"high":0.2386999999999999955146989805143675766885280609130859375,"low":0.237399999999999999911182158029987476766109466552734375,"close":0.2381000000000000060840221749458578415215015411376953125,"volume":614959.900000000023283064365386962890625},{"time":1791337500,"open":0.2381000000000000060840221749458578415215015411376953125,"high":0.238400000000000000799360577730112709105014801025390625,"low":0.2346000000000000029753977059954195283353328704833984375,"close":0.23480000000000000870414851306122727692127227783203125,"volume":1928395},{"time":1791338400,"open":0.23489999999999999769073610877967439591884613037109375,"high":0.235499999999999987121412914348184131085872650146484375,"low":0.2285999999999999976463271877946681343019008636474609375,"close":0.2321000000000000007549516567451064474880695343017578125,"volume":7199340},{"time":1791339300,"open":0.2321000000000000007549516567451064474880695343017578125,"high":0.2346999999999999919619853017138666473329067230224609375,"low":0.231300000000000005595524044110788963735103607177734375,"close":0.2335000000000000131006316905768471769988536834716796875,"volume":3495232.299999999813735485076904296875},{"time":1791340200,"open":0.2335000000000000131006316905768471769988536834716796875,"high":0.2359999999999999875655021241982467472553253173828125,"low":0.2330000000000000126565424807267845608294010162353515625,"close":0.2331999999999999906297176721636787988245487213134765625,"volume":1595351.8999999999068677425384521484375},{"time":1791341100,"open":0.2331000000000000016431300764452316798269748687744140625,"high":0.2338999999999999968025576890795491635799407958984375,"low":0.2315000000000000113242748511765967123210430145263671875,"close":0.2316999999999999892974500426134909503161907196044921875,"volume":1170622.3999999999068677425384521484375},{"time":1791342000,"open":0.2318000000000000060396132539608515799045562744140625,"high":0.2331000000000000016431300764452316798269748687744140625,"low":0.23089999999999999413802242997917346656322479248046875,"close":0.2310999999999999998667732370449812151491641998291015625,"volume":720069.099999999976716935634613037109375},{"time":1791342900,"open":0.2310999999999999998667732370449812151491641998291015625,"high":0.2320000000000000117683640610266593284904956817626953125,"low":0.2300000000000000099920072216264088638126850128173828125,"close":0.2310000000000000108801856413265340961515903472900390625,"volume":1540537.6000000000931322574615478515625},{"time":1791343800,"open":0.23089999999999999413802242997917346656322479248046875,"high":0.232399999999999995470290059529361315071582794189453125,"low":0.23089999999999999413802242997917346656322479248046875,"close":0.231899999999999995026200849679298698902130126953125,"volume":1090562.19999999995343387126922607421875},{"time":1791344700,"open":0.231899999999999995026200849679298698902130126953125,"high":0.232399999999999995470290059529361315071582794189453125,"low":0.2296999999999999875210932032132404856383800506591796875,"close":0.2298999999999999932498440102790482342243194580078125,"volume":1233490.6000000000931322574615478515625},{"time":1791345600,"open":0.2300000000000000099920072216264088638126850128173828125,"high":0.23080000000000000515143483426072634756565093994140625,"low":0.229399999999999992805754800428985618054866790771484375,"close":0.22980000000000000426325641456060111522674560546875,"volume":1520538.6000000000931322574615478515625},{"time":1791346500,"open":0.22980000000000000426325641456060111522674560546875,"high":0.2298999999999999932498440102790482342243194580078125,"low":0.2280000000000000082156503822261583991348743438720703125,"close":0.228300000000000002930988785010413266718387603759765625,"volume":1776249},{"time":1791347400,"open":0.2281999999999999861888255736630526371300220489501953125,"high":0.22880000000000000337507799486047588288784027099609375,"low":0.2275000000000000077715611723760957829654216766357421875,"close":0.2285999999999999976463271877946681343019008636474609375,"volume":1290623.30000000004656612873077392578125},{"time":1791348300,"open":0.2285999999999999976463271877946681343019008636474609375,"high":0.2300999999999999989785948173448559828102588653564453125,"low":0.2285000000000000086597395920762210153043270111083984375,"close":0.2295999999999999985345056074947933666408061981201171875,"volume":1295095.80000000004656612873077392578125},{"time":1791349200,"open":0.2295999999999999985345056074947933666408061981201171875,"high":0.2305999999999999994226840271949185989797115325927734375,"low":0.2290999999999999980904163976447307504713535308837890625,"close":0.22980000000000000426325641456060111522674560546875,"volume":589496.5},{"time":1791350100,"open":0.22980000000000000426325641456060111522674560546875,"high":0.2310000000000000108801856413265340961515903472900390625,"low":0.2295000000000000095479180117763462476432323455810546875,"close":0.2301999999999999879651824130633031018078327178955078125,"volume":745894.599999999976716935634613037109375},{"time":1791351000,"open":0.230300000000000004707345624410663731396198272705078125,"high":0.2316000000000000003108624468950438313186168670654296875,"low":0.2300000000000000099920072216264088638126850128173828125,"close":0.2315000000000000113242748511765967123210430145263671875,"volume":866264.099999999976716935634613037109375},{"time":1791351900,"open":0.2315000000000000113242748511765967123210430145263671875,"high":0.231899999999999995026200849679298698902130126953125,"low":0.23089999999999999413802242997917346656322479248046875,"close":0.2310000000000000108801856413265340961515903472900390625,"volume":869193.30000000004656612873077392578125},{"time":1791352800,"open":0.23089999999999999413802242997917346656322479248046875,"high":0.2310999999999999998667732370449812151491641998291015625,"low":0.230300000000000004707345624410663731396198272705078125,"close":0.2306999999999999884092716229133657179772853851318359375,"volume":548093.30000000004656612873077392578125},{"time":1791353700,"open":0.2306999999999999884092716229133657179772853851318359375,"high":0.2316000000000000003108624468950438313186168670654296875,"low":0.2300000000000000099920072216264088638126850128173828125,"close":0.231300000000000005595524044110788963735103607177734375,"volume":596446.5},{"time":1791354600,"open":0.231300000000000005595524044110788963735103607177734375,"high":0.234300000000000008260059303211164660751819610595703125,"low":0.2311999999999999888533608327634283341467380523681640625,"close":0.2340000000000000135447209004269097931683063507080078125,"volume":1589363.69999999995343387126922607421875},{"time":1791355500,"open":0.2340000000000000135447209004269097931683063507080078125,"high":0.234300000000000008260059303211164660751819610595703125,"low":0.23280000000000000692779167366097681224346160888671875,"close":0.23289999999999999591437926937942393124103546142578125,"volume":1534214.69999999995343387126922607421875},{"time":1791356400,"open":0.2330000000000000126565424807267845608294010162353515625,"high":0.233399999999999996358468479229486547410488128662109375,"low":0.2326999999999999901856284623136161826550960540771484375,"close":0.23280000000000000692779167366097681224346160888671875,"volume":608929.599999999976716935634613037109375},{"time":1791357300,"open":0.23289999999999999591437926937942393124103546142578125,"high":0.2331999999999999906297176721636787988245487213134765625,"low":0.2321000000000000007549516567451064474880695343017578125,"close":0.2321999999999999897415392524635535664856433868408203125,"volume":638806.69999999995343387126922607421875},{"time":1791358200,"open":0.2321999999999999897415392524635535664856433868408203125,"high":0.2336999999999999910738068820137414149940013885498046875,"low":0.2321000000000000007549516567451064474880695343017578125,"close":0.233399999999999996358468479229486547410488128662109375,"volume":2534035.3999999999068677425384521484375},{"time":1791359100,"open":0.233399999999999996358468479229486547410488128662109375,"high":0.233800000000000007815970093361102044582366943359375,"low":0.2326999999999999901856284623136161826550960540771484375,"close":0.233399999999999996358468479229486547410488128662109375,"volume":1421772.30000000004656612873077392578125},{"time":1791360000,"open":0.233399999999999996358468479229486547410488128662109375,"high":0.2341999999999999915178960918638040311634540557861328125,"low":0.2316000000000000003108624468950438313186168670654296875,"close":0.231899999999999995026200849679298698902130126953125,"volume":1347279},{"time":1791360900,"open":0.231899999999999995026200849679298698902130126953125,"high":0.231899999999999995026200849679298698902130126953125,"low":0.23089999999999999413802242997917346656322479248046875,"close":0.2310999999999999998667732370449812151491641998291015625,"volume":1297082.1000000000931322574615478515625},{"time":1791361800,"open":0.2310999999999999998667732370449812151491641998291015625,"high":0.2326000000000000011990408665951690636575222015380859375,"low":0.23080000000000000515143483426072634756565093994140625,"close":0.231399999999999994582111639829236082732677459716796875,"volume":884750.599999999976716935634613037109375},{"time":1791362700,"open":0.231399999999999994582111639829236082732677459716796875,"high":0.2315000000000000113242748511765967123210430145263671875,"low":0.229300000000000003819167204710538499057292938232421875,"close":0.2295999999999999985345056074947933666408061981201171875,"volume":854038.69999999995343387126922607421875},{"time":1791363600,"open":0.2295000000000000095479180117763462476432323455810546875,"high":0.2296999999999999875210932032132404856383800506591796875,"low":0.228300000000000002930988785010413266718387603759765625,"close":0.2286999999999999866329147835131152532994747161865234375,"volume":1070302.80000000004656612873077392578125},{"time":1791364500,"open":0.2285999999999999976463271877946681343019008636474609375,"high":0.2295000000000000095479180117763462476432323455810546875,"low":0.2280000000000000082156503822261583991348743438720703125,"close":0.2291999999999999870770039933631778694689273834228515625,"volume":760239.69999999995343387126922607421875},{"time":1791365400,"open":0.229300000000000003819167204710538499057292938232421875,"high":0.229399999999999992805754800428985618054866790771484375,"low":0.2265000000000000068833827526759705506265163421630859375,"close":0.22689999999999999058530875117867253720760345458984375,"volume":2562696.5},{"time":1791366300,"open":0.22689999999999999058530875117867253720760345458984375,"high":0.228300000000000002930988785010413266718387603759765625,"low":0.22680000000000000159872115546022541821002960205078125,"close":0.2278999999999999914734871708787977695465087890625,"volume":665226.099999999976716935634613037109375},{"time":1791367200,"open":0.2278999999999999914734871708787977695465087890625,"high":0.2290000000000000091038288019262836314737796783447265625,"low":0.2255999999999999949817919286942924372851848602294921875,"close":0.2278000000000000024868995751603506505489349365234375,"volume":1335630.30000000004656612873077392578125},{"time":1791368100,"open":0.2278000000000000024868995751603506505489349365234375,"high":0.229300000000000003819167204710538499057292938232421875,"low":0.227700000000000013500311979441903531551361083984375,"close":0.2286999999999999866329147835131152532994747161865234375,"volume":473664.7000000000116415321826934814453125},{"time":1791369000,"open":0.2286999999999999866329147835131152532994747161865234375,"high":0.22880000000000000337507799486047588288784027099609375,"low":0.2265999999999999958699703483944176696240901947021484375,"close":0.22689999999999999058530875117867253720760345458984375,"volume":744993},{"time":1791369900,"open":0.22689999999999999058530875117867253720760345458984375,"high":0.22880000000000000337507799486047588288784027099609375,"low":0.22689999999999999058530875117867253720760345458984375,"close":0.2285999999999999976463271877946681343019008636474609375,"volume":444787.2999999999883584678173065185546875},{"time":1791370800,"open":0.2285000000000000086597395920762210153043270111083984375,"high":0.2285999999999999976463271877946681343019008636474609375,"low":0.2278999999999999914734871708787977695465087890625,"close":0.2280999999999999972022379779446055181324481964111328125,"volume":480946.2000000000116415321826934814453125},{"time":1791371700,"open":0.2280999999999999972022379779446055181324481964111328125,"high":0.2281999999999999861888255736630526371300220489501953125,"low":0.2257000000000000117239551400416530668735504150390625,"close":0.227200000000000013056222769591840915381908416748046875,"volume":1399302.80000000004656612873077392578125},{"time":1791372600,"open":0.227200000000000013056222769591840915381908416748046875,"high":0.227700000000000013500311979441903531551361083984375,"low":0.226399999999999990141219541328609921038150787353515625,"close":0.2265999999999999958699703483944176696240901947021484375,"volume":633218.400000000023283064365386962890625},{"time":1791373500,"open":0.2265999999999999958699703483944176696240901947021484375,"high":0.227300000000000002042810365310288034379482269287109375,"low":0.2258999999999999896971303314785473048686981201171875,"close":0.227300000000000002042810365310288034379482269287109375,"volume":591765.19999999995343387126922607421875},{"time":1791374400,"open":0.227200000000000013056222769591840915381908416748046875,"high":0.228399999999999991917576380728860385715961456298828125,"low":0.22680000000000000159872115546022541821002960205078125,"close":0.2281999999999999861888255736630526371300220489501953125,"volume":330028.099999999976716935634613037109375},{"time":1791375300,"open":0.2281999999999999861888255736630526371300220489501953125,"high":0.2285000000000000086597395920762210153043270111083984375,"low":0.22689999999999999058530875117867253720760345458984375,"close":0.227200000000000013056222769591840915381908416748046875,"volume":873790.19999999995343387126922607421875},{"time":1791376200,"open":0.227300000000000002042810365310288034379482269287109375,"high":0.2295999999999999985345056074947933666408061981201171875,"low":0.2270999999999999963140595582444802857935428619384765625,"close":0.2281999999999999861888255736630526371300220489501953125,"volume":898270.5},{"time":1791377100,"open":0.228300000000000002930988785010413266718387603759765625,"high":0.22880000000000000337507799486047588288784027099609375,"low":0.227399999999999991029397961028735153377056121826171875,"close":0.2275000000000000077715611723760957829654216766357421875,"volume":365273.7999999999883584678173065185546875},{"time":1791378000,"open":0.227399999999999991029397961028735153377056121826171875,"high":0.2280999999999999972022379779446055181324481964111328125,"low":0.2265000000000000068833827526759705506265163421630859375,"close":0.22680000000000000159872115546022541821002960205078125,"volume":418160},{"time":1791378900,"open":0.22680000000000000159872115546022541821002960205078125,"high":0.22680000000000000159872115546022541821002960205078125,"low":0.2240000000000000046629367034256574697792530059814453125,"close":0.224299999999999999378275106209912337362766265869140625,"volume":2713383.6000000000931322574615478515625},{"time":1791379800,"open":0.224399999999999988364862701928359456360340118408203125,"high":0.2257000000000000117239551400416530668735504150390625,"low":0.22279999999999999804600747665972448885440826416015625,"close":0.223299999999999998490096686509787105023860931396484375,"volume":1763254.5},{"time":1791380700,"open":0.223399999999999987476684282228234224021434783935546875,"high":0.2306999999999999884092716229133657179772853851318359375,"low":0.222299999999999997601918266809661872684955596923828125,"close":0.2281999999999999861888255736630526371300220489501953125,"volume":4274350.700000000186264514923095703125},{"time":1791381600,"open":0.2281999999999999861888255736630526371300220489501953125,"high":0.2285999999999999976463271877946681343019008636474609375,"low":0.2265999999999999958699703483944176696240901947021484375,"close":0.227200000000000013056222769591840915381908416748046875,"volume":1049645.69999999995343387126922607421875},{"time":1791382500,"open":0.2270999999999999963140595582444802857935428619384765625,"high":0.227200000000000013056222769591840915381908416748046875,"low":0.2257000000000000117239551400416530668735504150390625,"close":0.2260000000000000064392935428259079344570636749267578125,"volume":648007},{"time":1791383400,"open":0.2258999999999999896971303314785473048686981201171875,"high":0.2270000000000000073274719625260331667959690093994140625,"low":0.2250000000000000055511151231257827021181583404541015625,"close":0.2250000000000000055511151231257827021181583404541015625,"volume":1156015.3999999999068677425384521484375},{"time":1791384300,"open":0.2250999999999999945377027188442298211157321929931640625,"high":0.2255999999999999949817919286942924372851848602294921875,"low":0.2245000000000000051070259132757200859487056732177734375,"close":0.225399999999999989253041121628484688699245452880859375,"volume":950444.5},{"time":1791385200,"open":0.225300000000000000266453525910037569701671600341796875,"high":0.2257000000000000117239551400416530668735504150390625,"low":0.2235999999999999932054350892940419726073741912841796875,"close":0.225200000000000011279865930191590450704097747802734375,"volume":930521.099999999976716935634613037109375},{"time":1791386100,"open":0.2250999999999999945377027188442298211157321929931640625,"high":0.2255000000000000059952043329758453182876110076904296875,"low":0.2237999999999999989341858963598497211933135986328125,"close":0.224299999999999999378275106209912337362766265869140625,"volume":610516.900000000023283064365386962890625},{"time":1791387000,"open":0.224200000000000010391687510491465218365192413330078125,"high":0.22670000000000001261213355974177829921245574951171875,"low":0.224200000000000010391687510491465218365192413330078125,"close":0.2257000000000000117239551400416530668735504150390625,"volume":611065.099999999976716935634613037109375},{"time":1791387900,"open":0.2257000000000000117239551400416530668735504150390625,"high":0.2270999999999999963140595582444802857935428619384765625,"low":0.2255999999999999949817919286942924372851848602294921875,"close":0.22670000000000001261213355974177829921245574951171875,"volume":611399.80000000004656612873077392578125},{"time":1791388800,"open":0.22670000000000001261213355974177829921245574951171875,"high":0.22889999999999999236166559057892300188541412353515625,"low":0.226200000000000012168044349891715683043003082275390625,"close":0.2270000000000000073274719625260331667959690093994140625,"volume":1449761.1000000000931322574615478515625},{"time":1791389700,"open":0.2270000000000000073274719625260331667959690093994140625,"high":0.2275999999999999967581487680945429019629955291748046875,"low":0.2258999999999999896971303314785473048686981201171875,"close":0.22680000000000000159872115546022541821002960205078125,"volume":629245},{"time":1791390600,"open":0.22680000000000000159872115546022541821002960205078125,"high":0.2280999999999999972022379779446055181324481964111328125,"low":0.2255000000000000059952043329758453182876110076904296875,"close":0.2258999999999999896971303314785473048686981201171875,"volume":1142327.3999999999068677425384521484375},{"time":1791391500,"open":0.2258999999999999896971303314785473048686981201171875,"high":0.226399999999999990141219541328609921038150787353515625,"low":0.22489999999999998880895191177842207252979278564453125,"close":0.225200000000000011279865930191590450704097747802734375,"volume":577474.400000000023283064365386962890625},{"time":1791392400,"open":0.225200000000000011279865930191590450704097747802734375,"high":0.226399999999999990141219541328609921038150787353515625,"low":0.2250000000000000055511151231257827021181583404541015625,"close":0.2255000000000000059952043329758453182876110076904296875,"volume":646854.30000000004656612873077392578125},{"time":1791393300,"open":0.2255999999999999949817919286942924372851848602294921875,"high":0.2255999999999999949817919286942924372851848602294921875,"low":0.2237999999999999989341858963598497211933135986328125,"close":0.224299999999999999378275106209912337362766265869140625,"volume":555093.099999999976716935634613037109375},{"time":1791394200,"open":0.224399999999999988364862701928359456360340118408203125,"high":0.225399999999999989253041121628484688699245452880859375,"low":0.223299999999999998490096686509787105023860931396484375,"close":0.2235999999999999932054350892940419726073741912841796875,"volume":916096.099999999976716935634613037109375},{"time":1791395100,"open":0.22370000000000000994759830064140260219573974609375,"high":0.226300000000000001154631945610162802040576934814453125,"low":0.223299999999999998490096686509787105023860931396484375,"close":0.226200000000000012168044349891715683043003082275390625,"volume":982685.19999999995343387126922607421875},{"time":1791396000,"open":0.226200000000000012168044349891715683043003082275390625,"high":0.2286999999999999866329147835131152532994747161865234375,"low":0.2258999999999999896971303314785473048686981201171875,"close":0.2278000000000000024868995751603506505489349365234375,"volume":873532.30000000004656612873077392578125},{"time":1791396900,"open":0.2278999999999999914734871708787977695465087890625,"high":0.2285000000000000086597395920762210153043270111083984375,"low":0.227300000000000002042810365310288034379482269287109375,"close":0.2280000000000000082156503822261583991348743438720703125,"volume":841140.80000000004656612873077392578125},{"time":1791397800,"open":0.2280000000000000082156503822261583991348743438720703125,"high":0.2280999999999999972022379779446055181324481964111328125,"low":0.22689999999999999058530875117867253720760345458984375,"close":0.2270999999999999963140595582444802857935428619384765625,"volume":913397.30000000004656612873077392578125},{"time":1791398700,"open":0.2270999999999999963140595582444802857935428619384765625,"high":0.2281999999999999861888255736630526371300220489501953125,"low":0.22680000000000000159872115546022541821002960205078125,"close":0.2281999999999999861888255736630526371300220489501953125,"volume":590000.30000000004656612873077392578125},{"time":1791399600,"open":0.2281999999999999861888255736630526371300220489501953125,"high":0.2295999999999999985345056074947933666408061981201171875,"low":0.227200000000000013056222769591840915381908416748046875,"close":0.228300000000000002930988785010413266718387603759765625,"volume":834103.19999999995343387126922607421875},{"time":1791400500,"open":0.228300000000000002930988785010413266718387603759765625,"high":0.2296999999999999875210932032132404856383800506591796875,"low":0.2278000000000000024868995751603506505489349365234375,"close":0.2286999999999999866329147835131152532994747161865234375,"volume":651024.19999999995343387126922607421875},{"time":1791401400,"open":0.2286999999999999866329147835131152532994747161865234375,"high":0.22880000000000000337507799486047588288784027099609375,"low":0.227700000000000013500311979441903531551361083984375,"close":0.2280999999999999972022379779446055181324481964111328125,"volume":318820.7999999999883584678173065185546875},{"time":1791402300,"open":0.2280999999999999972022379779446055181324481964111328125,"high":0.228399999999999991917576380728860385715961456298828125,"low":0.2270999999999999963140595582444802857935428619384765625,"close":0.227399999999999991029397961028735153377056121826171875,"volume":570737.400000000023283064365386962890625},{"time":1791403200,"open":0.227300000000000002042810365310288034379482269287109375,"high":0.22880000000000000337507799486047588288784027099609375,"low":0.227200000000000013056222769591840915381908416748046875,"close":0.2285999999999999976463271877946681343019008636474609375,"volume":663502.5},{"time":1791404100,"open":0.2285000000000000086597395920762210153043270111083984375,"high":0.2298999999999999932498440102790482342243194580078125,"low":0.228399999999999991917576380728860385715961456298828125,"close":0.229399999999999992805754800428985618054866790771484375,"volume":691591.19999999995343387126922607421875},{"time":1791405000,"open":0.229399999999999992805754800428985618054866790771484375,"high":0.22980000000000000426325641456060111522674560546875,"low":0.2278000000000000024868995751603506505489349365234375,"close":0.228300000000000002930988785010413266718387603759765625,"volume":587704.599999999976716935634613037109375},{"time":1791405900,"open":0.228300000000000002930988785010413266718387603759765625,"high":0.22980000000000000426325641456060111522674560546875,"low":0.228300000000000002930988785010413266718387603759765625,"close":0.2296999999999999875210932032132404856383800506591796875,"volume":357519.099999999976716935634613037109375},{"time":1791406800,"open":0.2296999999999999875210932032132404856383800506591796875,"high":0.2296999999999999875210932032132404856383800506591796875,"low":0.2285000000000000086597395920762210153043270111083984375,"close":0.229399999999999992805754800428985618054866790771484375,"volume":274844.2000000000116415321826934814453125},{"time":1791407700,"open":0.229300000000000003819167204710538499057292938232421875,"high":0.229300000000000003819167204710538499057292938232421875,"low":0.2265000000000000068833827526759705506265163421630859375,"close":0.227200000000000013056222769591840915381908416748046875,"volume":329184},{"time":1791408600,"open":0.227200000000000013056222769591840915381908416748046875,"high":0.227200000000000013056222769591840915381908416748046875,"low":0.2260999999999999954258811385443550534546375274658203125,"close":0.226300000000000001154631945610162802040576934814453125,"volume":437843},{"time":1791409500,"open":0.226200000000000012168044349891715683043003082275390625,"high":0.2265000000000000068833827526759705506265163421630859375,"low":0.2255000000000000059952043329758453182876110076904296875,"close":0.2260000000000000064392935428259079344570636749267578125,"volume":542980.69999999995343387126922607421875},{"time":1791410400,"open":0.2258999999999999896971303314785473048686981201171875,"high":0.2265000000000000068833827526759705506265163421630859375,"low":0.2255999999999999949817919286942924372851848602294921875,"close":0.2258999999999999896971303314785473048686981201171875,"volume":209069},{"time":1791411300,"open":0.2258999999999999896971303314785473048686981201171875,"high":0.2275000000000000077715611723760957829654216766357421875,"low":0.2257000000000000117239551400416530668735504150390625,"close":0.227200000000000013056222769591840915381908416748046875,"volume":169664},{"time":1791412200,"open":0.2270999999999999963140595582444802857935428619384765625,"high":0.2280000000000000082156503822261583991348743438720703125,"low":0.2270000000000000073274719625260331667959690093994140625,"close":0.2278999999999999914734871708787977695465087890625,"volume":157648.5},{"time":1791413100,"open":0.2278999999999999914734871708787977695465087890625,"high":0.2278999999999999914734871708787977695465087890625,"low":0.2270000000000000073274719625260331667959690093994140625,"close":0.227300000000000002042810365310288034379482269287109375,"volume":538633},{"time":1791414000,"open":0.227300000000000002042810365310288034379482269287109375,"high":0.228300000000000002930988785010413266718387603759765625,"low":0.227300000000000002042810365310288034379482269287109375,"close":0.228300000000000002930988785010413266718387603759765625,"volume":293126.400000000023283064365386962890625},{"time":1791414900,"open":0.228300000000000002930988785010413266718387603759765625,"high":0.229399999999999992805754800428985618054866790771484375,"low":0.228300000000000002930988785010413266718387603759765625,"close":0.229300000000000003819167204710538499057292938232421875,"volume":134399.7000000000116415321826934814453125},{"time":1791415800,"open":0.229300000000000003819167204710538499057292938232421875,"high":0.23089999999999999413802242997917346656322479248046875,"low":0.2290999999999999980904163976447307504713535308837890625,"close":0.2306999999999999884092716229133657179772853851318359375,"volume":1077597.5},{"time":1791416700,"open":0.2306999999999999884092716229133657179772853851318359375,"high":0.2306999999999999884092716229133657179772853851318359375,"low":0.2296999999999999875210932032132404856383800506591796875,"close":0.2298999999999999932498440102790482342243194580078125,"volume":555853},{"time":1791417600,"open":0.2298999999999999932498440102790482342243194580078125,"high":0.2326999999999999901856284623136161826550960540771484375,"low":0.2295999999999999985345056074947933666408061981201171875,"close":0.231899999999999995026200849679298698902130126953125,"volume":710000.5},{"time":1791418500,"open":0.231899999999999995026200849679298698902130126953125,"high":0.233399999999999996358468479229486547410488128662109375,"low":0.2316999999999999892974500426134909503161907196044921875,"close":0.23280000000000000692779167366097681224346160888671875,"volume":1177667.5},{"time":1791419400,"open":0.23280000000000000692779167366097681224346160888671875,"high":0.233399999999999996358468479229486547410488128662109375,"low":0.2311999999999999888533608327634283341467380523681640625,"close":0.2318000000000000060396132539608515799045562744140625,"volume":523573},{"time":1791420300,"open":0.231899999999999995026200849679298698902130126953125,"high":0.2331000000000000016431300764452316798269748687744140625,"low":0.2315000000000000113242748511765967123210430145263671875,"close":0.2315000000000000113242748511765967123210430145263671875,"volume":401072.099999999976716935634613037109375},{"time":1791421200,"open":0.2315000000000000113242748511765967123210430145263671875,"high":0.2336000000000000020872192862952942959964275360107421875,"low":0.2315000000000000113242748511765967123210430145263671875,"close":0.2331000000000000016431300764452316798269748687744140625,"volume":699015.599999999976716935634613037109375},{"time":1791422100,"open":0.2331000000000000016431300764452316798269748687744140625,"high":0.233800000000000007815970093361102044582366943359375,"low":0.2316000000000000003108624468950438313186168670654296875,"close":0.23280000000000000692779167366097681224346160888671875,"volume":1487351.1000000000931322574615478515625},{"time":1791423000,"open":0.23280000000000000692779167366097681224346160888671875,"high":0.2336000000000000020872192862952942959964275360107421875,"low":0.231399999999999994582111639829236082732677459716796875,"close":0.2316000000000000003108624468950438313186168670654296875,"volume":412827.900000000023283064365386962890625},{"time":1791423900,"open":0.2316000000000000003108624468950438313186168670654296875,"high":0.2321999999999999897415392524635535664856433868408203125,"low":0.2301999999999999879651824130633031018078327178955078125,"close":0.2305000000000000104360964314764714799821376800537109375,"volume":380918.599999999976716935634613037109375},{"time":1791424800,"open":0.2305999999999999994226840271949185989797115325927734375,"high":0.2321000000000000007549516567451064474880695343017578125,"low":0.2300999999999999989785948173448559828102588653564453125,"close":0.2321000000000000007549516567451064474880695343017578125,"volume":646762.599999999976716935634613037109375},{"time":1791425700,"open":0.2320000000000000117683640610266593284904956817626953125,"high":0.233300000000000007371880883511039428412914276123046875,"low":0.231399999999999994582111639829236082732677459716796875,"close":0.2320000000000000117683640610266593284904956817626953125,"volume":1001074.30000000004656612873077392578125},{"time":1791426600,"open":0.2320000000000000117683640610266593284904956817626953125,"high":0.2331999999999999906297176721636787988245487213134765625,"low":0.231899999999999995026200849679298698902130126953125,"close":0.2331999999999999906297176721636787988245487213134765625,"volume":119146.800000000002910383045673370361328125}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/reneval/public_html/bulec.reneval.id/app/Http/Controllers/MarketController.php","line":96}},"renderSource":null,"componentPath":null}