{"__meta":{"id":"01M4CNZ5JV9SCK0A8HNFHCGD99","tabUuid":null,"batchId":null,"timestamp":"2026-10-08T02:37:37.245Z","utime":1791427057.245831966400146484375,"method":"GET","url":"https://bulec.reneval.id/market/tickers?market=spot&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1023.8337549999999964711605571210384368896484375,"visitId":null},"http":{"requestHeaders":{"cookie":"[REDACTED]","accept-language":"en-US,en;q=0.9","accept-encoding":"gzip, deflate, br, zstd","referer":"https://bulec.reneval.id/trading/BTCUSDT","sec-fetch-dest":"empty","sec-fetch-mode":"cors","sec-fetch-site":"same-origin","sec-ch-ua-mobile":"?0","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","accept":"application/json","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","x-requested-with":"XMLHttpRequest","sec-ch-ua-platform":"\"Linux\"","connection":"keep-alive","host":"bulec.reneval.id"},"responseHeaders":{"cache-control":"no-cache, private","date":"Thu, 08 Oct 2026 02:37:37 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M4CNZ5JV9SCK0A8HNFHCGD99","x-inertia-devtools-parent-out":"01M4CNZ5JV9SCK0A8HNFHCGD99"},"requestBody":{"status":"present","value":{"market":"spot","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"0GUSDT","last":0.299999999999999988897769753748434595763683319091796875,"change_pct":-3.350515460000000000917452780413441359996795654296875,"quote_volume":1444908.15185300004668533802032470703125},{"symbol":"1000CATUSDT","last":0.0021269999999999999844291220796321795205585658550262451171875,"change_pct":-2.07182319999999986492866810294799506664276123046875,"quote_volume":191917.70288080000318586826324462890625},{"symbol":"1000CHEEMSUSDT","last":0.000523000000000000027366997557010108721442520618438720703125,"change_pct":0.191570879999999998943849277566187083721160888671875,"quote_volume":395611.915130999987013638019561767578125},{"symbol":"1000SATSUSDT","last":1.1990000000000000399754014612785368854019907303154468536376953125e-5,"change_pct":0,"quote_volume":235656.37030909000895917415618896484375},{"symbol":"1INCHUSDT","last":0.0987999999999999989341858963598497211933135986328125,"change_pct":-1.1011010999999999437903852594899944961071014404296875,"quote_volume":573218.626479999977163970470428466796875},{"symbol":"1MBABYDOGEUSDT","last":0.0003920999999999999897741520538119175398605875670909881591796875,"change_pct":-0.2290076299999999898115987662094994448125362396240234375,"quote_volume":273207.428629299975000321865081787109375},{"symbol":"2ZUSDT","last":0.0392699999999999993516297536189085803925991058349609375,"change_pct":-0.85836909999999999598685462842695415019989013671875,"quote_volume":2220170.7128800000064074993133544921875},{"symbol":"A2ZUSDT","last":8.3999999999999995351808446120145390523248352110385894775390625e-5,"change_pct":-1.17647059000000009376663001603446900844573974609375,"quote_volume":235762.43544599998858757317066192626953125},{"symbol":"AAOIBUSDT","last":122.7900000000000062527760746888816356658935546875,"change_pct":-3.19299905000000006083382686483673751354217529296875,"quote_volume":798872.098289999994449317455291748046875},{"symbol":"AAPLBUSDT","last":336.66000000000002501110429875552654266357421875,"change_pct":0.71197798000000001028553242576890625059604644775390625,"quote_volume":1257898.9179299999959766864776611328125},{"symbol":"AAVEUSDT","last":174.650000000000005684341886080801486968994140625,"change_pct":0.01145278999999999915149206941578086116351187229156494140625,"quote_volume":24236727.847479999065399169921875},{"symbol":"ACAUSDT","last":0.0017999999999999999507338532822586785187013447284698486328125,"change_pct":-51.3513513500000016165358829312026500701904296875,"quote_volume":371370.826615000027231872081756591796875},{"symbol":"ACEUSDT","last":0.1913999999999999868105504674531402997672557830810546875,"change_pct":-1.13636363999999989715661286027170717716217041015625,"quote_volume":16569887.95082999952137470245361328125},{"symbol":"ACHUSDT","last":0.005709999999999999797939409518221509642899036407470703125,"change_pct":-0.349040139999999998732249650856829248368740081787109375,"quote_volume":746347.82697000005282461643218994140625},{"symbol":"ACMUSDT","last":0.283999999999999974686915038546430878341197967529296875,"change_pct":1.4285714300000000864798721522674895823001861572265625,"quote_volume":1028254.86719999997876584529876708984375},{"symbol":"ACTUSDT","last":0.010380000000000000337507799486047588288784027099609375,"change_pct":-1.1428571400000000490848606204963289201259613037109375,"quote_volume":252316.02987200001371093094348907470703125},{"symbol":"ACXUSDT","last":0.04123000000000000275779399316888884641230106353759765625,"change_pct":-0.07270965000000000066915362140207435004413127899169921875,"quote_volume":142721.6424520000000484287738800048828125},{"symbol":"ADADOWNUSDT","last":0.00191700000000000008414102747877905130735598504543304443359375,"change_pct":8.4276018100000005262018021312542259693145751953125,"quote_volume":648364.022093610023148357868194580078125},{"symbol":"ADAUPUSDT","last":0.10399999999999999522604099411182687617838382720947265625,"change_pct":-11.111111109999999513320290134288370609283447265625,"quote_volume":416106.836409999988973140716552734375},{"symbol":"ADAUSDT","last":0.25700000000000000621724893790087662637233734130859375,"change_pct":1.3007489199999999751611312603927217423915863037109375,"quote_volume":42964036.810350000858306884765625},{"symbol":"ADXUSDT","last":0.0693000000000000004884981308350688777863979339599609375,"change_pct":0.5805515199999999875757339395931921899318695068359375,"quote_volume":634850.236499999999068677425384521484375},{"symbol":"AEROUSDT","last":0.80449999999999999289457264239899814128875732421875,"change_pct":2.132791670000000028295517040533013641834259033203125,"quote_volume":3766800.850540000014007091522216796875},{"symbol":"AEVOUSDT","last":0.026009999999999998399058398490524268709123134613037109375,"change_pct":3.832335329999999817829348103259690105915069580078125,"quote_volume":236857.8470751999993808567523956298828125},{"symbol":"AGIXUSDT","last":0.61409999999999997921662497901706956326961517333984375,"change_pct":-0.373134330000000014049277297090156935155391693115234375,"quote_volume":787207.72439999994821846485137939453125},{"symbol":"AGLDUSDT","last":0.1976999999999999868549593884381465613842010498046875,"change_pct":-2.322134389999999992681978255859576165676116943359375,"quote_volume":213671.9334699999890290200710296630859375},{"symbol":"AGPUBUSDT","last":12.07000000000000028421709430404007434844970703125,"change_pct":-0.9031198700000000467724703412386588752269744873046875,"quote_volume":816293.5032999999821186065673828125},{"symbol":"AIGENSYNUSDT","last":0.0209100000000000015021317523178367991931736469268798828125,"change_pct":-0.57061340999999998757630237378180027008056640625,"quote_volume":623317.499429999967105686664581298828125},{"symbol":"AIONUSDT","last":0.00942999999999999914679360557556719868443906307220458984375,"change_pct":-10.1904761900000000451882442575879395008087158203125,"quote_volume":569915.464520000037737190723419189453125},{"symbol":"AIUSDT","last":0.020099999999999999811262085813723388127982616424560546875,"change_pct":0.5,"quote_volume":522902.3833400000003166496753692626953125},{"symbol":"AIXBTUSDT","last":0.0209300000000000006872280522429718985222280025482177734375,"change_pct":-0.66445182999999996553697201306931674480438232421875,"quote_volume":521257.6447790000238455832004547119140625},{"symbol":"AKROUSDT","last":0.000981000000000000101085806392120503005571663379669189453125,"change_pct":-10.5742935300000002740716809057630598545074462890625,"quote_volume":204099.22046800001407973468303680419921875},{"symbol":"ALCXUSDT","last":1.9099999999999999200639422269887290894985198974609375,"change_pct":-5.44554455000000015019168131402693688869476318359375,"quote_volume":277349.023940999992191791534423828125},{"symbol":"ALGOUSDT","last":0.1192000000000000003996802888650563545525074005126953125,"change_pct":-1.160862349999999931782213025144301354885101318359375,"quote_volume":2992646.8176000001840293407440185546875},{"symbol":"ALICEUSDT","last":0.17630000000000001225686219186172820627689361572265625,"change_pct":-3.078614620000000190458422366646118462085723876953125,"quote_volume":1237735.16695300000719726085662841796875},{"symbol":"ALLOUSDT","last":0.256599999999999994759747323769261129200458526611328125,"change_pct":1.0236220499999999500317926504067145287990570068359375,"quote_volume":561510.584999999962747097015380859375},{"symbol":"ALPACAUSDT","last":0.224399999999999988364862701928359456360340118408203125,"change_pct":-5.39629005000000017133743313024751842021942138671875,"quote_volume":274900.3665199999813921749591827392578125},{"symbol":"ALPHAUSDT","last":0.00970000000000000028865798640254070051014423370361328125,"change_pct":-3,"quote_volume":420453.1765000000013969838619232177734375},{"symbol":"ALPINEUSDT","last":0.3649999999999999911182158029987476766109466552734375,"change_pct":3.693181819999999948578306430135853588581085205078125,"quote_volume":1478630.80783000006340444087982177734375},{"symbol":"ALTUSDT","last":0.0074900000000000001298960938811433152295649051666259765625,"change_pct":-1.31752306000000007912831279099918901920318603515625,"quote_volume":569689.661029999959282577037811279296875},{"symbol":"AMATBUSDT","last":522.5,"change_pct":-0.392710080000000016919869949560961686074733734130859375,"quote_volume":197318.15421999999671243131160736083984375},{"symbol":"AMBUSDT","last":0.0003200000000000000261769772524900190546759404242038726806640625,"change_pct":-11.111111109999999513320290134288370609283447265625,"quote_volume":369169.9585300000035203993320465087890625},{"symbol":"AMDBUSDT","last":650.029999999999972715158946812152862548828125,"change_pct":-0.053814689999999998359925257318536750972270965576171875,"quote_volume":922177.282230000011622905731201171875},{"symbol":"AMPUSDT","last":0.000586000000000000040821512836686224545701406896114349365234375,"change_pct":-2.65780730999999992292259776149876415729522705078125,"quote_volume":681855.56922099995426833629608154296875},{"symbol":"AMZNBUSDT","last":260.43999999999999772626324556767940521240234375,"change_pct":1.4727655299999999893856283961213193833827972412109375,"quote_volume":591957.24667000002227723598480224609375},{"symbol":"ANCUSDT","last":0.031510000000000003284039706841213046573102474212646484375,"change_pct":-7.7306002899999999300462150131352245807647705078125,"quote_volume":653323.48207190004177391529083251953125},{"symbol":"ANIMEUSDT","last":0.0031199999999999999435174036221951610059477388858795166015625,"change_pct":-1.5772870699999999022367092038621194660663604736328125,"quote_volume":99870.127319000006536953151226043701171875},{"symbol":"ANKRUSDT","last":0.004669999999999999672206651979422531439922749996185302734375,"change_pct":-1.0593220299999999145512674658675678074359893798828125,"quote_volume":305717.0469589999993331730365753173828125},{"symbol":"ANTUSDT","last":7.407000000000000028421709430404007434844970703125,"change_pct":-0.37659717999999997584126276706228964030742645263671875,"quote_volume":549957.8717000000178813934326171875},{"symbol":"APEUSDT","last":0.1499000000000000054622972811557701788842678070068359375,"change_pct":-1.5111695099999999936102312858565710484981536865234375,"quote_volume":2097200.0369979999959468841552734375},{"symbol":"API3USDT","last":0.310199999999999975752729142186581157147884368896484375,"change_pct":-5.25351252000000012998270904063247144222259521484375,"quote_volume":4325427.38239799998700618743896484375},{"symbol":"APTUSDT","last":0.77149999999999996358468479229486547410488128662109375,"change_pct":-1.71974522000000007437847671099007129669189453125,"quote_volume":10417844.75077999942004680633544921875},{"symbol":"ARBUSDT","last":0.1872999999999999942712491929341922514140605926513671875,"change_pct":0.428954420000000002932694087576237507164478302001953125,"quote_volume":12510291.44776000082492828369140625},{"symbol":"ARDRUSDT","last":0.020959999999999999464872502130674547515809535980224609375,"change_pct":-0.52206929000000001916959035952459089457988739013671875,"quote_volume":247854.184490000014193356037139892578125},{"symbol":"ARKMUSDT","last":0.127500000000000002220446049250313080847263336181640625,"change_pct":-0.7009345799999999737650568931712768971920013427734375,"quote_volume":793904.4083899999968707561492919921875},{"symbol":"ARKUSDT","last":0.21079999999999998738786644025822170078754425048828125,"change_pct":-0.09478672999999999959630514467789907939732074737548828125,"quote_volume":3875459.226499999873340129852294921875},{"symbol":"ARMBUSDT","last":297.1200000000000045474735088646411895751953125,"change_pct":-0.51230536999999998215571395121514797210693359375,"quote_volume":121053.169559999994817189872264862060546875},{"symbol":"ARPAUSDT","last":0.01112999999999999926891813828433441813103854656219482421875,"change_pct":-4.95303160000000008977849574876017868518829345703125,"quote_volume":683652.610973999951966106891632080078125},{"symbol":"ARUSDT","last":4.256000000000000227373675443232059478759765625,"change_pct":-1.4814814800000000172275349541450850665569305419921875,"quote_volume":3348841.8556400001980364322662353515625},{"symbol":"ASRUSDT","last":0.8890000000000000124344978758017532527446746826171875,"change_pct":0.45197739999999997362323256311356090009212493896484375,"quote_volume":827318.715500000049360096454620361328125},{"symbol":"ASTERUSDT","last":0.70830000000000004067857162226573564112186431884765625,"change_pct":-0.46374367999999999145899209906929172575473785400390625,"quote_volume":11077811.34845699928700923919677734375},{"symbol":"ASTRUSDT","last":0.00693999999999999998834265824143585632555186748504638671875,"change_pct":-3.798170219999999819293634573114104568958282470703125,"quote_volume":374903.53831119998358190059661865234375},{"symbol":"ASTSBUSDT","last":60.50999999999999801048033987171947956085205078125,"change_pct":-3.1994880800000000675709088682197034358978271484375,"quote_volume":143502.890000000013969838619232177734375},{"symbol":"ASTUSDT","last":0.0261000000000000016708856520608605933375656604766845703125,"change_pct":-5.77617329000000001570924723637290298938751220703125,"quote_volume":105362.9768000000040046870708465576171875},{"symbol":"ATAUSDT","last":0.00119999999999999989487575735580549007863737642765045166015625,"change_pct":-42.85714286000000328158421325497329235076904296875,"quote_volume":395569.0623999999952502548694610595703125},{"symbol":"ATMUSDT","last":1.0620000000000000550670620214077644050121307373046875,"change_pct":2.410800389999999904233618508442305028438568115234375,"quote_volume":2888649.5836800001561641693115234375},{"symbol":"ATOMUSDT","last":1.7430000000000001048050535246147774159908294677734375,"change_pct":1.337209300000000045116621549823321402072906494140625,"quote_volume":2384325.798700000159442424774169921875},{"symbol":"ATUSDT","last":0.130599999999999993871568904069135896861553192138671875,"change_pct":-2.3916292999999999580040821456350386142730712890625,"quote_volume":1023086.1230999999679625034332275390625},{"symbol":"AUCTIONUSDT","last":3.694999999999999840127884453977458178997039794921875,"change_pct":-0.99142551000000000982481651590205729007720947265625,"quote_volume":338255.6043499999796040356159210205078125},{"symbol":"AUDIOUSDT","last":0.0157400000000000005184741524999481043778359889984130859375,"change_pct":-0.94398992999999997710602883671526797115802764892578125,"quote_volume":732844.472793999942950904369354248046875},{"symbol":"AUSDT","last":0.0987999999999999989341858963598497211933135986328125,"change_pct":-1.98412698000000009557197699905373156070709228515625,"quote_volume":443542.4841700000106357038021087646484375},{"symbol":"AUTOUSDT","last":95.2999999999999971578290569595992565155029296875,"change_pct":-7.47572816000000006653181117144413292407989501953125,"quote_volume":570865.338199999998323619365692138671875},{"symbol":"AVAUSDT","last":0.2275000000000000077715611723760957829654216766357421875,"change_pct":-2.23463687000000010840494724106974899768829345703125,"quote_volume":852246.907920000026933848857879638671875},{"symbol":"AVAXUSDT","last":11.083999999999999630517777404747903347015380859375,"change_pct":0.0812641100000000005110223355586640536785125732421875,"quote_volume":66011258.6475400030612945556640625},{"symbol":"AVGOBUSDT","last":378.07999999999998408384271897375583648681640625,"change_pct":0.7568489499999999647883441866724751889705657958984375,"quote_volume":2122761.6684500002302229404449462890625},{"symbol":"AVNTUSDT","last":0.1323000000000000009325873406851314939558506011962890625,"change_pct":5.41832668999999977899051373242400586605072021484375,"quote_volume":1035361.31529000005684792995452880859375},{"symbol":"AWEUSDT","last":0.06350999999999999701127961770907859317958354949951171875,"change_pct":-1.4126047799999998932918288119253702461719512939453125,"quote_volume":173076.4161200000089593231678009033203125},{"symbol":"AXLUSDT","last":0.050999999999999996724842077355788205750286579132080078125,"change_pct":-0.19569471999999998867991735096438787877559661865234375,"quote_volume":373906.611533000017516314983367919921875},{"symbol":"AXSUSDT","last":1.2150000000000000799360577730112709105014801025390625,"change_pct":1.5886287599999999731181787865352816879749298095703125,"quote_volume":4656716.85775000043213367462158203125},{"symbol":"AXTIBUSDT","last":81.2000000000000028421709430404007434844970703125,"change_pct":-1.3005956000000000738481276130187325179576873779296875,"quote_volume":386354.797499999986030161380767822265625},{"symbol":"BABABUSDT","last":106.280000000000001136868377216160297393798828125,"change_pct":-0.2253098000000000045162096284911967813968658447265625,"quote_volume":542021.31666000001132488250732421875},{"symbol":"BABYUSDT","last":0.01308999999999999920563542588070049532689154148101806640625,"change_pct":-1.8740629699999999946413709039916284382343292236328125,"quote_volume":976380.429140000022016465663909912109375},{"symbol":"BADGERUSDT","last":0.762000000000000010658141036401502788066864013671875,"change_pct":-7.411907649999999847523213247768580913543701171875,"quote_volume":183491.40945999999530613422393798828125},{"symbol":"BAKEUSDT","last":0.051900000000000001687538997430237941443920135498046875,"change_pct":2.165354329999999993816572896321304142475128173828125,"quote_volume":711688.37985999998636543750762939453125},{"symbol":"BALUSDT","last":0.96699999999999997069011214989586733281612396240234375,"change_pct":-3.685258960000000083567783804028294980525970458984375,"quote_volume":231043.32076000000233761966228485107421875},{"symbol":"BANANAS31USDT","last":0.007080000000000000355548923636206382070668041706085205078125,"change_pct":0.94097518999999996136551771996892057359218597412109375,"quote_volume":281171.7278969999752007424831390380859375},{"symbol":"BANANAUSDT","last":3.927000000000000046185277824406512081623077392578125,"change_pct":3.36930771000000017778575056581757962703704833984375,"quote_volume":382062.03237799997441470623016357421875},{"symbol":"BANDUSDT","last":0.222200000000000008615330671091214753687381744384765625,"change_pct":-4.26540284000000013975295587442815303802490234375,"quote_volume":646771.7985000000335276126861572265625},{"symbol":"BANKUSDT","last":0.028299999999999998767652442666076240129768848419189453125,"change_pct":1.7985611500000000528842747371527366340160369873046875,"quote_volume":1384177.34180999989621341228485107421875},{"symbol":"BARDUSDT","last":0.125599999999999989430676805568509735167026519775390625,"change_pct":0.2394253799999999932079930431427783332765102386474609375,"quote_volume":266934.7658899999805726110935211181640625},{"symbol":"BARUSDT","last":0.283999999999999974686915038546430878341197967529296875,"change_pct":1.067615659999999966345285429270006716251373291015625,"quote_volume":2113973.6782300001941621303558349609375},{"symbol":"BATUSDT","last":0.10390000000000000623945339839337975718080997467041015625,"change_pct":3.692614770000000046223931349231861531734466552734375,"quote_volume":1495790.9876000001095235347747802734375},{"symbol":"BBUSDT","last":0.0092099999999999994371169265150456340052187442779541015625,"change_pct":1.2087912100000000048538595365243963897228240966796875,"quote_volume":1055364.4832339999265968799591064453125},{"symbol":"BCHUSDT","last":300.6000000000000227373675443232059478759765625,"change_pct":-1.8929503899999999827485908099333755671977996826171875,"quote_volume":11405264.75929999910295009613037109375},{"symbol":"BEAMUSDT","last":0.06519999999999999407140904850166407413780689239501953125,"change_pct":3.164556960000000085386773207574151456356048583984375,"quote_volume":739250.4196999999694526195526123046875},{"symbol":"BEAMXUSDT","last":0.0025509999999999998822330926628865199745632708072662353515625,"change_pct":2.69726248000000001781017999746836721897125244140625,"quote_volume":4790252.35764699988067150115966796875},{"symbol":"BEBUSDT","last":292.42000000000001591615728102624416351318359375,"change_pct":-0.19454588999999999909817915977328084409236907958984375,"quote_volume":208585.81865000000107102096080780029296875},{"symbol":"BELUSDT","last":0.12159999999999999975575093458246556110680103302001953125,"change_pct":-1.0577705500000000871096972332452423870563507080078125,"quote_volume":158605.56807000000844709575176239013671875},{"symbol":"BERAUSDT","last":0.22470000000000001083577672034152783453464508056640625,"change_pct":-0.838481910000000052463065003394149243831634521484375,"quote_volume":905518.62042809999547898769378662109375},{"symbol":"BETAUSDT","last":0.0003600000000000000226728358310168687239638529717922210693359375,"change_pct":-64,"quote_volume":296136.474990000016987323760986328125},{"symbol":"BETHUSDT","last":1556.26999999999998181010596454143524169921875,"change_pct":-1.62642225000000006929212759132497012615203857421875,"quote_volume":857076.11674099997617304325103759765625},{"symbol":"BICOUSDT","last":0.02018999999999999961364238743044552393257617950439453125,"change_pct":0.64805582999999999938012251732288859784603118896484375,"quote_volume":988684.937601599958725273609161376953125},{"symbol":"BIFIUSDT","last":32.10000000000000142108547152020037174224853515625,"change_pct":-13.2432432399999999717010723543353378772735595703125,"quote_volume":217161.98250000001280568540096282958984375},{"symbol":"BIGTIMEUSDT","last":0.008269999999999999573674358543939888477325439453125,"change_pct":-4.06032482999999988493300406844355165958404541015625,"quote_volume":264392.4730899999849498271942138671875},{"symbol":"BIOUSDT","last":0.030370000000000001161293283757913741283118724822998046875,"change_pct":4.11381555999999992678795024403370916843414306640625,"quote_volume":2864911.35267500020563602447509765625},{"symbol":"BLURUSDT","last":0.0191999999999999983180121176928878412581980228424072265625,"change_pct":-3.807615230000000128285364553448744118213653564453125,"quote_volume":194209.7281160000129602849483489990234375},{"symbol":"BLZUSDT","last":0.0582000000000000017319479184152442030608654022216796875,"change_pct":0.172117039999999998922675104040536098182201385498046875,"quote_volume":881426.130699999979697167873382568359375},{"symbol":"BMNRBUSDT","last":24.82000000000000028421709430404007434844970703125,"change_pct":-3.122560500000000072162720243795774877071380615234375,"quote_volume":691044.548300000024028122425079345703125},{"symbol":"BMTUSDT","last":0.0185099999999999986766141546468134038150310516357421875,"change_pct":-2.98742137999999979314225129201076924800872802734375,"quote_volume":285627.9734690000186674296855926513671875},{"symbol":"BNBDOWNUSDT","last":0.00215100000000000013411494137471891008317470550537109375,"change_pct":0.46707145999999999386176341431564651429653167724609375,"quote_volume":193404.678267300012521445751190185546875},{"symbol":"BNBUPUSDT","last":61.7999999999999971578290569595992565155029296875,"change_pct":0.73349633000000002969187562484876252710819244384765625,"quote_volume":159397.39639999999781139194965362548828125},{"symbol":"BNBUSDT","last":773.6599999999999681676854379475116729736328125,"change_pct":0.84070853999999994865532926269224844872951507568359375,"quote_volume":74289918.80828000605106353759765625},{"symbol":"BNCBUSDT","last":5.61000000000000031974423109204508364200592041015625,"change_pct":-1.40597539999999998627799868700094521045684814453125,"quote_volume":3306054.1009999997913837432861328125},{"symbol":"BNSOLUSDT","last":132,"change_pct":-1.3452914799999999839741349205723963677883148193359375,"quote_volume":897575.2552000000141561031341552734375},{"symbol":"BNTUSDT","last":0.3285000000000000142108547152020037174224853515625,"change_pct":-1.232711969999999990221795087563805282115936279296875,"quote_volume":114802.22018999999272637069225311279296875},{"symbol":"BNXUSDT","last":1.7819000000000000394351218346855603158473968505859375,"change_pct":2.809831529999999855107262192177586257457733154296875,"quote_volume":768036.309340000036172568798065185546875},{"symbol":"BOMEUSDT","last":0.001053300000000000069544370262519805692136287689208984375,"change_pct":6.8363931400000002014394340221770107746124267578125,"quote_volume":2723078.3977618999779224395751953125},{"symbol":"BONDUSDT","last":2.15200000000000013500311979441903531551361083984375,"change_pct":4.41533235999999984500163918710313737392425537109375,"quote_volume":704422.8222300000488758087158203125},{"symbol":"BONKUSDT","last":3.48000000000000013898496069308929889984938199631869792938232421875e-6,"change_pct":-0.854700849999999956452256810734979808330535888671875,"quote_volume":3151388.6972473799251019954681396484375},{"symbol":"BREVUSDT","last":0.0859000000000000041300296516055823303759098052978515625,"change_pct":-3.2657657699999997902295945095829665660858154296875,"quote_volume":417108.54975000000558793544769287109375},{"symbol":"BROCCOLI714USDT","last":0.024000000000000000499600361081320443190634250640869140625,"change_pct":-5.84542958000000023588427211507223546504974365234375,"quote_volume":900410.223259999998845160007476806640625},{"symbol":"BSWUSDT","last":0.01119999999999999988620213997592145460657775402069091796875,"change_pct":-8.9430894300000005614492692984640598297119140625,"quote_volume":564542.1955699999816715717315673828125},{"symbol":"BTCDOWNUSDT","last":0.00118500000000000007237266341775239197886548936367034912109375,"change_pct":-1.0438413399999999509049075641087256371974945068359375,"quote_volume":158025.6390051500056870281696319580078125},{"symbol":"BTCSTUSDT","last":5.3499999999999996447286321199499070644378662109375,"change_pct":-5.141843970000000041409293771721422672271728515625,"quote_volume":662594.734599999967031180858612060546875},{"symbol":"BTCUPUSDT","last":16.60000000000000142108547152020037174224853515625,"change_pct":0.60606060999999999960863306114333681762218475341796875,"quote_volume":145601.8164199999882839620113372802734375},{"symbol":"BTCUSDT","last":83172.889999999999417923390865325927734375,"change_pct":-0.89769248999999995408671793484245426952838897705078125,"quote_volume":1602603761.9795148372650146484375},{"symbol":"BTGUSDT","last":17.64999999999999857891452847979962825775146484375,"change_pct":-1.83537264000000011066049410146661102771759033203125,"quote_volume":723201.968100000056438148021697998046875},{"symbol":"BTSUSDT","last":0.00540000000000000028588242884097780915908515453338623046875,"change_pct":0.74626866000000002809855459418031387031078338623046875,"quote_volume":262741.669508000020869076251983642578125},{"symbol":"BTTCUSDT","last":3.7000000000000000443262505693542419038521984475664794445037841796875e-7,"change_pct":0,"quote_volume":242417.16115247001289390027523040771484375},{"symbol":"BURGERUSDT","last":0.017200000000000000011102230246251565404236316680908203125,"change_pct":-28.630705389999999255223883665166795253753662109375,"quote_volume":216978.217360000009648501873016357421875},{"symbol":"C98USDT","last":0.017200000000000000011102230246251565404236316680908203125,"change_pct":3.055721989999999887999138081795535981655120849609375,"quote_volume":1795841.4698560000397264957427978515625},{"symbol":"CAKEUSDT","last":2.2629999999999999005240169935859739780426025390625,"change_pct":-2.11937715999999998217617758200503885746002197265625,"quote_volume":6585849.074199999682605266571044921875},{"symbol":"CATIUSDT","last":0.06704000000000000236699548850083374418318271636962890625,"change_pct":-1.41176470999999992272933013737201690673828125,"quote_volume":251960.62400899999192915856838226318359375},{"symbol":"CBRSBUSDT","last":175.6200000000000045474735088646411895751953125,"change_pct":-0.272572399999999992470378629150218330323696136474609375,"quote_volume":911893.932009999989531934261322021484375},{"symbol":"CELOUSDT","last":0.0945600000000000051603166184577275998890399932861328125,"change_pct":-3.94148720000000007956941772135905921459197998046875,"quote_volume":569060.11610400001518428325653076171875},{"symbol":"CELRUSDT","last":0.0030010000000000001951772077291025198064744472503662109375,"change_pct":1.41939845000000008923279892769642174243927001953125,"quote_volume":261031.6381855999934487044811248779296875},{"symbol":"CETUSUSDT","last":0.02638000000000000067057470687359455041587352752685546875,"change_pct":-1.677226979999999922910092209349386394023895263671875,"quote_volume":239260.96336600001086480915546417236328125},{"symbol":"CFGUSDT","last":0.140500000000000013766765505351941101253032684326171875,"change_pct":1.224783860000000057510760598233900964260101318359375,"quote_volume":1556404.27866000006906688213348388671875},{"symbol":"CFXUSDT","last":0.0517600000000000004529709940470638684928417205810546875,"change_pct":-1.1647890000000000743085593057912774384021759033203125,"quote_volume":891217.253729999996721744537353515625},{"symbol":"CGPTUSDT","last":0.021569999999999998896438313522594398818910121917724609375,"change_pct":-3.96260017999999991644699548487551510334014892578125,"quote_volume":329545.2093219999806024134159088134765625},{"symbol":"CHESSUSDT","last":0.002809999999999999997779553950749686919152736663818359375,"change_pct":-16.86390533000000147012542583979666233062744140625,"quote_volume":167264.08413699999800883233547210693359375},{"symbol":"CHIPUSDT","last":0.05326999999999999790833982160620507784187793731689453125,"change_pct":2.128067479999999900286411502747796475887298583984375,"quote_volume":3280818.7896500001661479473114013671875},{"symbol":"CHRUSDT","last":0.021780000000000000748290318597355508245527744293212890625,"change_pct":-2.11235954999999986370085025555454194545745849609375,"quote_volume":463882.405930000008083879947662353515625},{"symbol":"CHZUSDT","last":0.0157799999999999988886667523502183030359447002410888671875,"change_pct":-1.25156445999999998974772097426466643810272216796875,"quote_volume":1027847.203719999990426003932952880859375},{"symbol":"CITYUSDT","last":0.3529999999999999804600747665972448885440826416015625,"change_pct":1.1461318099999999731153366155922412872314453125,"quote_volume":812127.351230000029318034648895263671875},{"symbol":"CKBUSDT","last":0.00127300000000000004297950884080137257114984095096588134765625,"change_pct":0.473559589999999974718747353108483366668224334716796875,"quote_volume":306580.55837400001473724842071533203125},{"symbol":"CLVUSDT","last":0.029370000000000000273114864057788508944213390350341796875,"change_pct":13.96973224999999985129761626012623310089111328125,"quote_volume":349014.84445400000549852848052978515625},{"symbol":"COCOSUSDT","last":1.754599999999999937472239253111183643341064453125,"change_pct":3.442990210000000050882817959063686430454254150390625,"quote_volume":1531715.942400000058114528656005859375},{"symbol":"COHRBUSDT","last":335.04000000000002046363078989088535308837890625,"change_pct":0.308373999999999981458387310340185649693012237548828125,"quote_volume":320775.9838800000143237411975860595703125},{"symbol":"COINBUSDT","last":179.06000000000000227373675443232059478759765625,"change_pct":-1.798837339999999951345444060279987752437591552734375,"quote_volume":802088.41222000005654990673065185546875},{"symbol":"COMBOUSDT","last":0.02759999999999999953370632965743425302207469940185546875,"change_pct":-16.616314200000001477519617765210568904876708984375,"quote_volume":320262.6601900000241585075855255126953125},{"symbol":"COMPUSDT","last":23.519999999999999573674358543939888477325439453125,"change_pct":-1.0933557599999998988238303354592062532901763916015625,"quote_volume":1891570.402470000088214874267578125},{"symbol":"COOKIEUSDT","last":0.01221999999999999995947685960118178627453744411468505859375,"change_pct":-1.2126111600000000212418171940953470766544342041015625,"quote_volume":237749.67942999998922459781169891357421875},{"symbol":"COSUSDT","last":0.0002509999999999999753010071490422205897630192339420318603515625,"change_pct":4.5833333300000003163177098031155765056610107421875,"quote_volume":152020.145423899986781179904937744140625},{"symbol":"COTIUSDT","last":0.0132700000000000005451195050909518613480031490325927734375,"change_pct":1.9201228900000000265890776063315570354461669921875,"quote_volume":1406870.9005700000561773777008056640625},{"symbol":"COWUSDT","last":0.1464999999999999913402604079237789846956729888916015625,"change_pct":-1.809651469999999928717215880169533193111419677734375,"quote_volume":300512.6380500000086612999439239501953125},{"symbol":"CRCLBUSDT","last":80.849999999999994315658113919198513031005859375,"change_pct":-2.22517838000000001130729287979193031787872314453125,"quote_volume":13694569.90240000002086162567138671875},{"symbol":"CREAMUSDT","last":2.100000000000000088817841970012523233890533447265625,"change_pct":65.3543307099999992715311236679553985595703125,"quote_volume":276098.0737899999949149787425994873046875},{"symbol":"CRVUSDT","last":0.3909000000000000252242671194835565984249114990234375,"change_pct":10.2990970700000001869511834229342639446258544921875,"quote_volume":5999512.914450000040233135223388671875},{"symbol":"CRWVBUSDT","last":89.0499999999999971578290569595992565155029296875,"change_pct":-2.464403069999999917882860245299525558948516845703125,"quote_volume":313576.1471000000019557774066925048828125},{"symbol":"CTKUSDT","last":0.1252999999999999947153384027842548675835132598876953125,"change_pct":-0.5555555599999999483173951375647448003292083740234375,"quote_volume":150266.921429999987594783306121826171875},{"symbol":"CTSIUSDT","last":0.03006999999999999950706097706643049605190753936767578125,"change_pct":-0.66072019000000004051997848364408127963542938232421875,"quote_volume":302141.3597500000032596290111541748046875},{"symbol":"CTXCUSDT","last":0.06339999999999999802380301616722135804593563079833984375,"change_pct":-0.47095761000000002649557018230552785098552703857421875,"quote_volume":266988.9591999999829567968845367431640625},{"symbol":"CUSDT","last":0.0940000000000000002220446049250313080847263336181640625,"change_pct":-4.76190476000000018075297703035175800323486328125,"quote_volume":416804.5078799999901093542575836181640625},{"symbol":"CVCUSDT","last":0.0281999999999999993727239910867865546606481075286865234375,"change_pct":-4.21195652000000020365177988423965871334075927734375,"quote_volume":402389.3370800000266171991825103759765625},{"symbol":"CVPUSDT","last":0.03389999999999999957811525064244051463901996612548828125,"change_pct":-23.30316742000000118650859803892672061920166015625,"quote_volume":428914.932129999971948564052581787109375},{"symbol":"CVXUSDT","last":2.326000000000000067501559897209517657756805419921875,"change_pct":8.89513108999999957404725137166678905487060546875,"quote_volume":1693582.2086660000495612621307373046875},{"symbol":"CYBERUSDT","last":0.318000000000000004884981308350688777863979339599609375,"change_pct":-0.625,"quote_volume":893527.896760000032372772693634033203125},{"symbol":"CYPHBUSDT","last":3.029999999999999804600747665972448885440826416015625,"change_pct":-2.258064520000000019450681065791286528110504150390625,"quote_volume":218992.86600000000908039510250091552734375},{"symbol":"DARUSDT","last":0.2170700000000000129407595750308246351778507232666015625,"change_pct":2.020961600000000135679556478862650692462921142578125,"quote_volume":720889.29232000000774860382080078125},{"symbol":"DASHUSDT","last":54.030000000000001136868377216160297393798828125,"change_pct":0.483541009999999993329566905231331475079059600830078125,"quote_volume":7189684.605010000057518482208251953125},{"symbol":"DATAUSDT","last":0.000880000000000000031329105976141136125079356133937835693359375,"change_pct":-31.25,"quote_volume":111558.29680999999982304871082305908203125},{"symbol":"DCRUSDT","last":17.800000000000000710542735760100185871124267578125,"change_pct":1.598173520000000014107399692875333130359649658203125,"quote_volume":158528.7059899999876506626605987548828125},{"symbol":"DEGOUSDT","last":0.0280000000000000005828670879282071837224066257476806640625,"change_pct":-36.3636363600000009910218068398535251617431640625,"quote_volume":353165.8989799999981187283992767333984375},{"symbol":"DELLBUSDT","last":582.4600000000000363797880709171295166015625,"change_pct":1.77173609000000009672248779679648578166961669921875,"quote_volume":132521.871990000014193356037139892578125},{"symbol":"DENTUSDT","last":3.80000000000000020920765120280293558607809245586395263671875e-5,"change_pct":-9.5238095200000003615059540607035160064697265625,"quote_volume":293245.35928700002841651439666748046875},{"symbol":"DEXEUSDT","last":1.858000000000000095923269327613525092601776123046875,"change_pct":0.7592190899999999853520193937583826482295989990234375,"quote_volume":1444013.73818000010214745998382568359375},{"symbol":"DFUSDT","last":0.001639999999999999964750418968151279841549694538116455078125,"change_pct":-17.58793969999999973197191138751804828643798828125,"quote_volume":107337.2970199999981559813022613525390625},{"symbol":"DGBUSDT","last":0.00400999999999999967581487680945429019629955291748046875,"change_pct":-2.19512194999999987743422025232575833797454833984375,"quote_volume":140831.5239789999905042350292205810546875},{"symbol":"DIAUSDT","last":0.168800000000000005595524044110788963735103607177734375,"change_pct":-0.93896714000000003341739329698611982166767120361328125,"quote_volume":717801.53555999998934566974639892578125},{"symbol":"DNTUSDT","last":0.035999999999999997279953589668366475962102413177490234375,"change_pct":-6.00522193000000026330553737352602183818817138671875,"quote_volume":775093.274300000048242509365081787109375},{"symbol":"DOCKUSDT","last":0.003899999999999999820976537279193507856689393520355224609375,"change_pct":-6.4748201400000002792012310237623751163482666015625,"quote_volume":471080.8964099999866448342800140380859375},{"symbol":"DODOUSDT","last":0.018020000000000001294520046712932526133954524993896484375,"change_pct":-2.171552660000000134488118419540114700794219970703125,"quote_volume":1777368.170818000100553035736083984375},{"symbol":"DOGEUSDT","last":0.08913000000000000089261931179862585850059986114501953125,"change_pct":-1.2956810599999999400466776933171786367893218994140625,"quote_volume":84773016.51986999809741973876953125},{"symbol":"DOGSUSDT","last":4.41100000000000028849665711927485745036392472684383392333984375e-5,"change_pct":-1.2315270899999999354434976339689455926418304443359375,"quote_volume":378153.4595183500205166637897491455078125},{"symbol":"DOLOUSDT","last":0.0286399999999999987920773492078296840190887451171875,"change_pct":-3.66633031000000020327433958300389349460601806640625,"quote_volume":137875.909904000000096857547760009765625},{"symbol":"DOTDOWNUSDT","last":16.736999999999998323119143606163561344146728515625,"change_pct":-2.436607400000000200890326595981605350971221923828125,"quote_volume":179146.38326000000233761966228485107421875},{"symbol":"DOTUPUSDT","last":0.0960000000000000019984014443252817727625370025634765625,"change_pct":-2.0408163300000001783018888090737164020538330078125,"quote_volume":206623.04941000000690110027790069580078125},{"symbol":"DOTUSDT","last":1.1180000000000001048050535246147774159908294677734375,"change_pct":-1.149425289999999932888385956175625324249267578125,"quote_volume":10389946.7821299992501735687255859375},{"symbol":"DRAMBUSDT","last":60.28999999999999914734871708787977695465087890625,"change_pct":0.78569040000000001100488589145243167877197265625,"quote_volume":367393.8722999999881722033023834228515625},{"symbol":"DREPUSDT","last":0.0256000000000000012267964422107979771681129932403564453125,"change_pct":-18.21086262000000033367541618645191192626953125,"quote_volume":404593.4049000000231899321079254150390625},{"symbol":"DUSDT","last":0.004610000000000000382194276227210139040835201740264892578125,"change_pct":-0.431965439999999978315514681526110507547855377197265625,"quote_volume":341567.283440000028349459171295166015625},{"symbol":"DUSKUSDT","last":0.07799999999999999988897769753748434595763683319091796875,"change_pct":-3.94088670000000007576090865768492221832275390625,"quote_volume":435371.0370000000111758708953857421875},{"symbol":"DYDXUSDT","last":0.1341799999999999937205785727201146073639392852783203125,"change_pct":-0.6368483400000000127505472846678458154201507568359375,"quote_volume":1133711.1770915999077260494232177734375},{"symbol":"DYMUSDT","last":0.017700000000000000455191440096314181573688983917236328125,"change_pct":-1.88470066999999996681935954256914556026458740234375,"quote_volume":704102.860667999950237572193145751953125},{"symbol":"EDENUSDT","last":0.061280000000000001136868377216160297393798828125,"change_pct":-2.420382169999999888432284933514893054962158203125,"quote_volume":618032.660389999975450336933135986328125},{"symbol":"EDUUSDT","last":0.063000000000000000444089209850062616169452667236328125,"change_pct":2.10696920999999992574203133699484169483184814453125,"quote_volume":2035285.25509999995119869709014892578125},{"symbol":"EGLDUSDT","last":4.1500000000000003552713678800500929355621337890625,"change_pct":-1.5187470300000001088847056962549686431884765625,"quote_volume":613540.275310000055469572544097900390625},{"symbol":"EIGENUSDT","last":0.24199999999999999289457264239899814128875732421875,"change_pct":0.66555739999999996570068105938844382762908935546875,"quote_volume":2479394.7722579999826848506927490234375},{"symbol":"ELFUSDT","last":0.227200000000000013056222769591840915381908416748046875,"change_pct":8.812260540000000474947228212840855121612548828125,"quote_volume":636799.680079999961890280246734619140625},{"symbol":"ENAUSDT","last":0.225200000000000011279865930191590450704097747802734375,"change_pct":-0.96745822000000003537678594511817209422588348388671875,"quote_volume":35465166.355742998421192169189453125},{"symbol":"ENJUSDT","last":0.030300000000000000544009282066326704807579517364501953125,"change_pct":-0.59055117999999995337390146232792176306247711181640625,"quote_volume":2345150.1940469997934997081756591796875},{"symbol":"ENSOUSDT","last":0.907000000000000028421709430404007434844970703125,"change_pct":-6.20475697999999997733766576857306063175201416015625,"quote_volume":959499.406289999955333769321441650390625},{"symbol":"ENSUSDT","last":6.5800000000000000710542735760100185871124267578125,"change_pct":1.700154560000000092401251094997860491275787353515625,"quote_volume":1351223.2272999999113380908966064453125},{"symbol":"EOSUSDT","last":0.779900000000000037658764995285309851169586181640625,"change_pct":-0.6623360099999999750508550278027541935443878173828125,"quote_volume":924391.64369000005535781383514404296875},{"symbol":"EPICUSDT","last":0.486300000000000010036416142611415125429630279541015625,"change_pct":-1.7178657999999999983486986820935271680355072021484375,"quote_volume":350101.3250600000028498470783233642578125},{"symbol":"EPXUSDT","last":1.940000000000000060442102711721901187047478742897510528564453125e-5,"change_pct":-24.51361868000000043821273720823228359222412109375,"quote_volume":320257.991037499974481761455535888671875},{"symbol":"ERAUSDT","last":0.063000000000000000444089209850062616169452667236328125,"change_pct":1.7770597699999999274922402037191204726696014404296875,"quote_volume":483493.8597500000032596290111541748046875},{"symbol":"ERNUSDT","last":2.18299999999999982946974341757595539093017578125,"change_pct":5.663117129999999832534740562550723552703857421875,"quote_volume":639411.694600000046193599700927734375},{"symbol":"ESPUSDT","last":0.10942000000000000337063710276197525672614574432373046875,"change_pct":-5.99656357000000017620777725824154913425445556640625,"quote_volume":2236381.5314000002108514308929443359375},{"symbol":"ETCUSDT","last":8.5099999999999997868371792719699442386627197265625,"change_pct":0.1176470599999999977480769075555144809186458587646484375,"quote_volume":3495713.520700000226497650146484375},{"symbol":"ETHDOWNUSDT","last":0.045699999999999997568611576070907176472246646881103515625,"change_pct":-0.7815892300000000236792629948467947542667388916015625,"quote_volume":188012.953386800014413893222808837890625},{"symbol":"ETHFIUSDT","last":0.7276000000000000245137243837234564125537872314453125,"change_pct":-6.55021833999999980591155690490268170833587646484375,"quote_volume":7584254.00198999978601932525634765625},{"symbol":"ETHUPUSDT","last":11.650999999999999801048033987171947956085205078125,"change_pct":-0.7242672100000000501296426591579802334308624267578125,"quote_volume":458839.2296699999715201556682586669921875},{"symbol":"ETHUSDT","last":2580.6300000000001091393642127513885498046875,"change_pct":-1.3633757600000000476114792036241851747035980224609375,"quote_volume":962823142.6099300384521484375},{"symbol":"EULUSDT","last":1.4659999999999999698019337301957421004772186279296875,"change_pct":1.1034482800000000590756599194719456136226654052734375,"quote_volume":731802.5087399999611079692840576171875},{"symbol":"EWYBUSDT","last":183.6100000000000136424205265939235687255859375,"change_pct":-1.8390804599999999169313014135695993900299072265625,"quote_volume":917368.122809999971650540828704833984375},{"symbol":"FARMUSDT","last":5.79999999999999982236431605997495353221893310546875,"change_pct":-11.71993911999999937734173727221786975860595703125,"quote_volume":155364.6495299999951384961605072021484375},{"symbol":"FETUSDT","last":0.232399999999999995470290059529361315071582794189453125,"change_pct":-1.4000848500000000473875161333126015961170196533203125,"quote_volume":19683454.7473700009286403656005859375},{"symbol":"FFUSDT","last":0.109619999999999995221600102013326250016689300537109375,"change_pct":-1.4828794800000000275730371868121437728404998779296875,"quote_volume":630804.6177900000475347042083740234375},{"symbol":"FIDAUSDT","last":0.020959999999999999464872502130674547515809535980224609375,"change_pct":-0.04768717000000000094672714112675748765468597412109375,"quote_volume":564329.0852769999764859676361083984375},{"symbol":"FILUSDT","last":1.0696000000000001062261389961349777877330780029296875,"change_pct":-3.3872278900000001300440999330021440982818603515625,"quote_volume":13955709.65878400020301342010498046875},{"symbol":"FIOUSDT","last":0.000939999999999999971862785219656188928638584911823272705078125,"change_pct":-4.08163265000000041737848732736892998218536376953125,"quote_volume":186887.088630000012926757335662841796875},{"symbol":"FIROUSDT","last":0.299999999999999988897769753748434595763683319091796875,"change_pct":-25,"quote_volume":415626.4835999999777413904666900634765625},{"symbol":"FISUSDT","last":0.019099999999999998923083666113598155789077281951904296875,"change_pct":-2.551020410000000016026433513616211712360382080078125,"quote_volume":203751.91790000000037252902984619140625},{"symbol":"FLMUSDT","last":0.016699999999999999567013020396188949234783649444580078125,"change_pct":8.4415584399999996634278431884013116359710693359375,"quote_volume":258943.133299999986775219440460205078125},{"symbol":"FLNCBUSDT","last":7.69000000000000039079850466805510222911834716796875,"change_pct":-3.391959799999999969344344208366237580776214599609375,"quote_volume":175733.2217999999993480741977691650390625},{"symbol":"FLOKIUSDT","last":2.758999999999999842327513821516049574711360037326812744140625e-5,"change_pct":0.73019350000000005085354359835037030279636383056640625,"quote_volume":1846416.36385924997739493846893310546875},{"symbol":"FLOWUSDT","last":0.0320300000000000029132252166164107620716094970703125,"change_pct":-0.682170539999999991920276443124748766422271728515625,"quote_volume":1126708.88793290010653436183929443359375},{"symbol":"FLUXUSDT","last":0.0808999999999999996891375531049561686813831329345703125,"change_pct":-2.53012047999999989400521371862851083278656005859375,"quote_volume":783331.9953890000469982624053955078125},{"symbol":"FOGOUSDT","last":0.00498999999999999964417352060763732879422605037689208984375,"change_pct":-1.1881188099999999696620989197981543838977813720703125,"quote_volume":678907.19663999998010694980621337890625},{"symbol":"FORMUSDT","last":0.263600000000000000976996261670137755572795867919921875,"change_pct":-0.79036507000000000289219315163791179656982421875,"quote_volume":1365832.06982000009156763553619384765625},{"symbol":"FORTHUSDT","last":0.23699999999999998845368054389837197959423065185546875,"change_pct":-19.93243242999999864650817471556365489959716796875,"quote_volume":179354.1576200000126846134662628173828125},{"symbol":"FORUSDT","last":0.0030599999999999997861432898815792214008979499340057373046875,"change_pct":-16.847826090000001642010829527862370014190673828125,"quote_volume":369393.6752599999890662729740142822265625},{"symbol":"FRAXUSDT","last":0.309099999999999985877963126768008805811405181884765625,"change_pct":3.481754270000000150986352309701032936573028564453125,"quote_volume":359604.61806000000797212123870849609375},{"symbol":"FRONTUSDT","last":0.88000000000000000444089209850062616169452667236328125,"change_pct":1.96987253999999989417801771196536719799041748046875,"quote_volume":548328.1537999999709427356719970703125},{"symbol":"FTMUSDT","last":0.6994000000000000216715534406830556690692901611328125,"change_pct":-0.76617480000000004469740133572486229240894317626953125,"quote_volume":1301242.2442000000737607479095458984375},{"symbol":"FTTUSDT","last":0.2442000000000000003996802888650563545525074005126953125,"change_pct":-3.4400949000000000665977495373226702213287353515625,"quote_volume":251261.654524000012315809726715087890625},{"symbol":"FUNUSDT","last":0.0003420000000000000188286886082522642027470283210277557373046875,"change_pct":-10.9375,"quote_volume":148061.636391000007279217243194580078125},{"symbol":"FUSDT","last":0.0032369999999999998600841433216146469931118190288543701171875,"change_pct":-1.0999083400000000398932797907036729156970977783203125,"quote_volume":155558.42736599998897872865200042724609375},{"symbol":"FXSUSDT","last":0.8120000000000000550670620214077644050121307373046875,"change_pct":-4.80656505999999961176172291743569076061248779296875,"quote_volume":461501.8877000000211410224437713623046875},{"symbol":"GALAUSDT","last":0.0023300000000000000398292510084274908876977860927581787109375,"change_pct":-0.59726961999999994556986848692758940160274505615234375,"quote_volume":2598648.576377999968826770782470703125},{"symbol":"GALUSDT","last":2.5419999999999998152588887023739516735076904296875,"change_pct":1.4770459099999999619257096128421835601329803466796875,"quote_volume":1275318.81137600005604326725006103515625},{"symbol":"GASUSDT","last":1.3409999999999999698019337301957421004772186279296875,"change_pct":-1.83016105000000006697291610180400311946868896484375,"quote_volume":149986.960599999991245567798614501953125},{"symbol":"GENIUSUSDT","last":0.323299999999999976285636194006656296551227569580078125,"change_pct":1.3479623800000000155563384396373294293880462646484375,"quote_volume":1108497.8432100000791251659393310546875},{"symbol":"GFTUSDT","last":0.0019599999999999999367172875963660771958529949188232421875,"change_pct":-14.41048035000000027139321900904178619384765625,"quote_volume":533097.358230000012554228305816650390625},{"symbol":"GHSTUSDT","last":0.10799999999999999877875467291232780553400516510009765625,"change_pct":0,"quote_volume":108841.868000000002211891114711761474609375},{"symbol":"GIGGLEUSDT","last":35.8900000000000005684341886080801486968994140625,"change_pct":-1.9934461999999999459731725437450222671031951904296875,"quote_volume":1878059.481519999913871288299560546875},{"symbol":"GLMRUSDT","last":0.0115689999999999994229060717998436302877962589263916015625,"change_pct":15.2520422399999997509212334989570081233978271484375,"quote_volume":8567074.5369275994598865509033203125},{"symbol":"GLMUSDT","last":0.1277999999999999969357844520345679484307765960693359375,"change_pct":-2.143950999999999940115458230138756334781646728515625,"quote_volume":199949.91925000000628642737865447998046875},{"symbol":"GLWBUSDT","last":164.280000000000001136868377216160297393798828125,"change_pct":-1.6464108200000000525875520906993187963962554931640625,"quote_volume":244121.190940000000409781932830810546875},{"symbol":"GMTUSDT","last":0.008160000000000000586197757002082653343677520751953125,"change_pct":-2.972651610000000221845084524829871952533721923828125,"quote_volume":508446.6605589999817311763763427734375},{"symbol":"GMXUSDT","last":8.2599999999999997868371792719699442386627197265625,"change_pct":-0.72115384999999998516528876280062831938266754150390625,"quote_volume":1050915.95265999995172023773193359375},{"symbol":"GNSUSDT","last":0.387000000000000010658141036401502788066864013671875,"change_pct":-3.970223330000000050432618081686086952686309814453125,"quote_volume":355478.36109000002034008502960205078125},{"symbol":"GOOGLBUSDT","last":350.8600000000000136424205265939235687255859375,"change_pct":1.0425066199999999394520955320331268012523651123046875,"quote_volume":2124939.0866700001060962677001953125},{"symbol":"GPSUSDT","last":0.01017999999999999981292742035066112293861806392669677734375,"change_pct":-3.689687800000000184041937245638109743595123291015625,"quote_volume":344984.9115510000265203416347503662109375},{"symbol":"GRAMUSDT","last":1.4339999999999999413802242997917346656322479248046875,"change_pct":-2.182810369999999888790398472337983548641204833984375,"quote_volume":10735156.009980000555515289306640625},{"symbol":"GRTUSDT","last":0.0274499999999999987065901763116926304064691066741943359375,"change_pct":-1.7537580500000000682803147356025874614715576171875,"quote_volume":1166218.16647999989800155162811279296875},{"symbol":"GTCUSDT","last":0.181999999999999995115018691649311222136020660400390625,"change_pct":21.967564670000001569860614836215972900390625,"quote_volume":17208895.21291799843311309814453125},{"symbol":"GTOUSDT","last":0.012330000000000000681676937119846115820109844207763671875,"change_pct":-8.0536912800000006740219760104082524776458740234375,"quote_volume":534484.4993509999476373195648193359375},{"symbol":"GUNUSDT","last":0.0029699999999999999837629882648570855963043868541717529296875,"change_pct":-1,"quote_volume":424535.518270000000484287738800048828125},{"symbol":"GUSDT","last":0.004420000000000000317523785042794770561158657073974609375,"change_pct":0.9132420100000000484641304865363053977489471435546875,"quote_volume":565055.94840999995358288288116455078125},{"symbol":"HAEDALUSDT","last":0.0188900000000000005406786129924512351863086223602294921875,"change_pct":-4.40283401000000029767988962703384459018707275390625,"quote_volume":241382.26557399999001063406467437744140625},{"symbol":"HARDUSDT","last":0.00949999999999999976407760726715423515997827053070068359375,"change_pct":-40.2515723300000018980426830239593982696533203125,"quote_volume":138020.677700000000186264514923095703125},{"symbol":"HBARUSDT","last":0.0935799999999999965183405947755090892314910888671875,"change_pct":-2.804320730000000150283767652581445872783660888671875,"quote_volume":13744268.01635999977588653564453125},{"symbol":"HEIUSDT","last":0.1298999999999999876987288871532655321061611175537109375,"change_pct":-2.110022610000000131691422211588360369205474853515625,"quote_volume":713810.562789999996311962604522705078125},{"symbol":"HEMIUSDT","last":0.0064700000000000000566213742558829835616052150726318359375,"change_pct":15.3297682700000006406071406672708690166473388671875,"quote_volume":14264830.87138099968433380126953125},{"symbol":"HFTUSDT","last":0.00711000000000000000055511151231257827021181583404541015625,"change_pct":6.27802691000000034904360290965996682643890380859375,"quote_volume":2328073.1448575998656451702117919921875},{"symbol":"HIFIUSDT","last":0.1270000000000000017763568394002504646778106689453125,"change_pct":6.18729097000000027861688067787326872348785400390625,"quote_volume":879729.938040000037290155887603759765625},{"symbol":"HIGHUSDT","last":0.0340000000000000024424906541753443889319896697998046875,"change_pct":-12.8205128199999993654500940465368330478668212890625,"quote_volume":331144.97895899997092783451080322265625},{"symbol":"HIVEUSDT","last":0.055000000000000000277555756156289135105907917022705078125,"change_pct":-0.7220216600000000095604946181993000209331512451171875,"quote_volume":209967.49110000001383014023303985595703125},{"symbol":"HMSTRUSDT","last":0.00016430000000000000918813636285875645626219920814037322998046875,"change_pct":-0.242865820000000010026042218669317662715911865234375,"quote_volume":363992.1455253000021912157535552978515625},{"symbol":"HNTUSDT","last":4.6699999999999999289457264239899814128875732421875,"change_pct":1.74291938999999995729695001500658690929412841796875,"quote_volume":863151.172900000005029141902923583984375},{"symbol":"HOLOUSDT","last":0.061999999999999999555910790149937383830547332763671875,"change_pct":-1.1164274300000001094446133720339275896549224853515625,"quote_volume":311551.975519999978132545948028564453125},{"symbol":"HOMEUSDT","last":0.00591000000000000032251978865360797499306499958038330078125,"change_pct":3.866432339999999800994601173442788422107696533203125,"quote_volume":901409.455740000004880130290985107421875},{"symbol":"HOODBUSDT","last":109.6299999999999954525264911353588104248046875,"change_pct":-1.1184269899999998987283333917730487883090972900390625,"quote_volume":581258.72800999996252357959747314453125},{"symbol":"HOOKUSDT","last":0.00779999999999999964195307455838701571337878704071044921875,"change_pct":9.8591549300000007605149221490137279033660888671875,"quote_volume":280468.7921600000117905437946319580078125},{"symbol":"HOTUSDT","last":0.0004180000000000000230128416323083229144685901701450347900390625,"change_pct":-4.12844036999999985937392921186983585357666015625,"quote_volume":227859.3688599999877624213695526123046875},{"symbol":"HPEBUSDT","last":72.4599999999999937472239253111183643341064453125,"change_pct":2.823896690000000209153085961588658392429351806640625,"quote_volume":171388.62940000000526197254657745361328125},{"symbol":"HUMAUSDT","last":0.030409999999999999531485883608183939941227436065673828125,"change_pct":-0.03287310999999999705512010450547677464783191680908203125,"quote_volume":953221.37491000001318752765655517578125},{"symbol":"HYPERUSDT","last":0.06819999999999999673594430760203977115452289581298828125,"change_pct":-1.729106629999999977798097461345605552196502685546875,"quote_volume":295308.5243899999768473207950592041015625},{"symbol":"HYPEUSDT","last":88.31000000000000227373675443232059478759765625,"change_pct":-2.82790492999999987233650244888849556446075439453125,"quote_volume":26029534.276730000972747802734375},{"symbol":"ICPUSDT","last":3.217000000000000081712414612411521375179290771484375,"change_pct":-1.1977887000000000394805965697742067277431488037109375,"quote_volume":7909037.65242999978363513946533203125},{"symbol":"ICXUSDT","last":0.0084100000000000008082423619271139614284038543701171875,"change_pct":-14.964610719999999588480932288803160190582275390625,"quote_volume":294098.8072629999951459467411041259765625},{"symbol":"IDEXUSDT","last":0.0019900000000000000154043444666740469983778893947601318359375,"change_pct":-13.852813850000000428508428740315139293670654296875,"quote_volume":129855.539344000004348345100879669189453125},{"symbol":"IDUSDT","last":0.036499999999999997724042799518429092131555080413818359375,"change_pct":-3.183023869999999977409288476337678730487823486328125,"quote_volume":297155.0957000000053085386753082275390625},{"symbol":"ILVUSDT","last":3.87000000000000010658141036401502788066864013671875,"change_pct":-1.5267175600000000290634716293425299227237701416015625,"quote_volume":380706.6530599999823607504367828369140625},{"symbol":"IMXUSDT","last":0.1754000000000000003552713678800500929355621337890625,"change_pct":-2.663706990000000107698951978818513453006744384765625,"quote_volume":756412.683064999990165233612060546875},{"symbol":"INITUSDT","last":0.11697000000000000452526904837213805876672267913818359375,"change_pct":4.084356650000000144018486025743186473846435546875,"quote_volume":794031.895600000047124922275543212890625},{"symbol":"INJUSDT","last":7.45099999999999962341235004714690148830413818359375,"change_pct":0,"quote_volume":15524451.50898000039160251617431640625},{"symbol":"INTCBUSDT","last":114.06000000000000227373675443232059478759765625,"change_pct":1.6758780499999998969684611438424326479434967041015625,"quote_volume":3002978.59133999980986118316650390625},{"symbol":"INTWBUSDT","last":28.059999999999998721023075631819665431976318359375,"change_pct":3.085966200000000103642605608911253511905670166015625,"quote_volume":1010943.574200000031851232051849365234375},{"symbol":"IOSTUSDT","last":0.000822999999999999946875828271686259540729224681854248046875,"change_pct":1.6049382699999998891371433273889124393463134765625,"quote_volume":472053.2972949999966658651828765869140625},{"symbol":"IOTAUSDT","last":0.053600000000000001809663530139005160890519618988037109375,"change_pct":-2.898550719999999802922729941201396286487579345703125,"quote_volume":1205026.36829999997280538082122802734375},{"symbol":"IOTXUSDT","last":0.003717999999999999950761608857874307432211935520172119140625,"change_pct":-0.3751339799999999780055759401875548064708709716796875,"quote_volume":513645.7491819999995641410350799560546875},{"symbol":"IOUSDT","last":0.16120000000000000994759830064140260219573974609375,"change_pct":-2.5981873100000001386433723382651805877685546875,"quote_volume":2195592.1511269998736679553985595703125},{"symbol":"IRENBUSDT","last":39.2000000000000028421709430404007434844970703125,"change_pct":-4.59965928000000001674152372288517653942108154296875,"quote_volume":863968.62569999997504055500030517578125},{"symbol":"IRISUSDT","last":0.005210000000000000221211937656562440679408609867095947265625,"change_pct":-6.46319569000000004876937964581884443759918212890625,"quote_volume":379455.5018600000184960663318634033203125},{"symbol":"JASMYUSDT","last":0.0048599999999999997368771431638378999195992946624755859375,"change_pct":-2.0161290300000000996760718408040702342987060546875,"quote_volume":725684.967235999996773898601531982421875},{"symbol":"JOEUSDT","last":0.038600000000000002364775042451583431102335453033447265625,"change_pct":-2.27848101000000013982571545056998729705810546875,"quote_volume":191123.33583600001293234527111053466796875},{"symbol":"JPMBUSDT","last":329.66000000000002501110429875552654266357421875,"change_pct":-0.489012320000000000330686589222750626504421234130859375,"quote_volume":278531.4688099999912083148956298828125},{"symbol":"JSTUSDT","last":0.1394100000000000061373128801278653554618358612060546875,"change_pct":-1.20473389999999991317736203200183808803558349609375,"quote_volume":5668924.93295300006866455078125},{"symbol":"JTOUSDT","last":0.56540000000000001367794766338192857801914215087890625,"change_pct":6.8001511099999998322118699434213340282440185546875,"quote_volume":6836651.96715999953448772430419921875},{"symbol":"JUPUSDT","last":0.373499999999999998667732370449812151491641998291015625,"change_pct":12.2633002700000002249680619570426642894744873046875,"quote_volume":10065408.2288799993693828582763671875},{"symbol":"JUVUSDT","last":0.332000000000000017319479184152442030608654022216796875,"change_pct":1.5290519899999999164919017857755534350872039794921875,"quote_volume":1367041.9367200001142919063568115234375},{"symbol":"KAIAUSDT","last":0.038399999999999996636024235385775682516396045684814453125,"change_pct":-0.259740260000000000584208237341954372823238372802734375,"quote_volume":733135.35306999995373189449310302734375},{"symbol":"KAITOUSDT","last":0.3204000000000000181188397618825547397136688232421875,"change_pct":-0.49689441000000000858705107020796276628971099853515625,"quote_volume":1320564.21616999991238117218017578125},{"symbol":"KATUSDT","last":0.004570000000000000277278200400132845970802009105682373046875,"change_pct":0.439560439999999996718571537712705321609973907470703125,"quote_volume":362646.471269999979995191097259521484375},{"symbol":"KAVAUSDT","last":0.06680999999999999439115327959370915777981281280517578125,"change_pct":0.99773243000000000346716433341498486697673797607421875,"quote_volume":381764.2995760000194422900676727294921875},{"symbol":"KDAUSDT","last":0.00600000000000000012490009027033011079765856266021728515625,"change_pct":17.647058820000001588823579368181526660919189453125,"quote_volume":343775.0524159999913536012172698974609375},{"symbol":"KERNELUSDT","last":0.051200000000000002453592884421595954336225986480712890625,"change_pct":-1.1583011599999999408083795060520060360431671142578125,"quote_volume":276136.82530999998562037944793701171875},{"symbol":"KEYUSDT","last":0.00125299999999999999052147092726272603613324463367462158203125,"change_pct":-3.018575849999999949346829453133977949619293212890625,"quote_volume":119194.80421699999715201556682586669921875},{"symbol":"KGSTUSDT","last":0.01133600000000000058986149298334566992707550525665283203125,"change_pct":0.2121640700000000101521635542667354457080364227294921875,"quote_volume":287759.7642549999873153865337371826171875},{"symbol":"KITEUSDT","last":0.1333000000000000018207657603852567262947559356689453125,"change_pct":-4.717655470000000406116669182665646076202392578125,"quote_volume":1297605.3564100000075995922088623046875},{"symbol":"KLAYUSDT","last":0.125500000000000000444089209850062616169452667236328125,"change_pct":0.96540627999999995001445540765416808426380157470703125,"quote_volume":865849.951740000047720968723297119140625},{"symbol":"KMDUSDT","last":0.0162999999999999985178522621254160185344517230987548828125,"change_pct":1.875,"quote_volume":215280.2413999999989755451679229736328125},{"symbol":"KMNOUSDT","last":0.03783999999999999863664612576030776835978031158447265625,"change_pct":-2.171664939999999877073832976748235523700714111328125,"quote_volume":615341.939630000037141144275665283203125},{"symbol":"KNCUSDT","last":0.1368999999999999939159778250541421584784984588623046875,"change_pct":-2.28408280000000019072103896178305149078369140625,"quote_volume":205277.12726000000839121639728546142578125},{"symbol":"KORUBUSDT","last":19.989999999999998436805981327779591083526611328125,"change_pct":-5.79641846999999987843921189778484404087066650390625,"quote_volume":4407438.4364000000059604644775390625},{"symbol":"KP3RUSDT","last":16.480000000000000426325641456060111522674560546875,"change_pct":-3.90670553999999992100811141426675021648406982421875,"quote_volume":367918.2187999999732710421085357666015625},{"symbol":"KSMUSDT","last":4.7400000000000002131628207280300557613372802734375,"change_pct":-3.0674846599999998630892150686122477054595947265625,"quote_volume":323721.7428199999849312007427215576171875},{"symbol":"LAUSDT","last":0.06239999999999999713562459646709612570703029632568359375,"change_pct":-2.80373831999999989506022757268510758876800537109375,"quote_volume":626270.767989999963901937007904052734375},{"symbol":"LAYERUSDT","last":0.0745999999999999996447286321199499070644378662109375,"change_pct":0.9472259800000000229402985496562905609607696533203125,"quote_volume":296131.6273180000134743750095367431640625},{"symbol":"LAZIOUSDT","last":0.445000000000000006661338147750939242541790008544921875,"change_pct":14.9870801000000000158252078108489513397216796875,"quote_volume":6299069.03978000022470951080322265625},{"symbol":"LDOUSDT","last":0.469100000000000016964207816272391937673091888427734375,"change_pct":5.91555655999999974170577843324281275272369384765625,"quote_volume":4850692.724833999760448932647705078125},{"symbol":"LEVERUSDT","last":0.00017499999999999999822190843712377272822777740657329559326171875,"change_pct":-17.06161137000000138641553348861634731292724609375,"quote_volume":388103.817578000016510486602783203125},{"symbol":"LINAUSDT","last":0.0003370000000000000057141791298676025689928792417049407958984375,"change_pct":4.33436532999999979409722072887234389781951904296875,"quote_volume":176157.58695100000477395951747894287109375},{"symbol":"LINEAUSDT","last":0.0027339999999999998851751836781431848066858947277069091796875,"change_pct":-0.5094614299999999929013938526622951030731201171875,"quote_volume":601769.29758100002072751522064208984375},{"symbol":"LINKDOWNUSDT","last":0.000894999999999999962252417162744677625596523284912109375,"change_pct":0.5617977499999999846380660528666339814662933349609375,"quote_volume":110306.820765480006230063736438751220703125},{"symbol":"LINKUPUSDT","last":0.00608000000000000033473224192448469693772494792938232421875,"change_pct":0.164744649999999992484589483865420334041118621826171875,"quote_volume":167216.54489729998749680817127227783203125},{"symbol":"LINKUSDT","last":13.2660000000000000142108547152020037174224853515625,"change_pct":-2.110389609999999915856960797100327908992767333984375,"quote_volume":20643215.7736500017344951629638671875},{"symbol":"LISTAUSDT","last":0.07960000000000000408562073062057606875896453857421875,"change_pct":-0.375469339999999984769374350435100495815277099609375,"quote_volume":189728.73788000000058673322200775146484375},{"symbol":"LITEBUSDT","last":1116.529999999999972715158946812152862548828125,"change_pct":-0.454695400000000027329605245540733449161052703857421875,"quote_volume":449484.889420000021345913410186767578125},{"symbol":"LITUSDT","last":0.74299999999999999378275106209912337362766265869140625,"change_pct":5.24079319999999970747239785850979387760162353515625,"quote_volume":799655.066299999947659671306610107421875},{"symbol":"LLYBUSDT","last":1187.279999999999972715158946812152862548828125,"change_pct":2.5736723399999998918019628035835921764373779296875,"quote_volume":419960.4161159999785013496875762939453125},{"symbol":"LOKAUSDT","last":0.1237000000000000043964831775156199000775814056396484375,"change_pct":3.862300589999999811396946824970655143260955810546875,"quote_volume":898447.18097999994643032550811767578125},{"symbol":"LOOMUSDT","last":0.048309999999999998776534226863077492453157901763916015625,"change_pct":-2.0279862099999999003330231062136590480804443359375,"quote_volume":588914.386030000052414834499359130859375},{"symbol":"LPTUSDT","last":1.737999999999999989341858963598497211933135986328125,"change_pct":1.756440280000000075943944466416724026203155517578125,"quote_volume":1558403.15577999991364777088165283203125},{"symbol":"LQTYUSDT","last":0.23480000000000000870414851306122727692127227783203125,"change_pct":-2.572614109999999953970473143272101879119873046875,"quote_volume":284149.5108899999759159982204437255859375},{"symbol":"LRCUSDT","last":0.0187900000000000011457501614131615497171878814697265625,"change_pct":-4.23037716999999968692236507195048034191131591796875,"quote_volume":191408.9547700000111944973468780517578125},{"symbol":"LSKUSDT","last":0.23680000000000001048050535246147774159908294677734375,"change_pct":-1.2510425400000000362155105904093943536281585693359375,"quote_volume":1383104.4624999999068677425384521484375},{"symbol":"LTCUSDT","last":66.0799999999999982946974341757595539093017578125,"change_pct":-2.651738359999999961047478791442699730396270751953125,"quote_volume":19105702.856260001659393310546875},{"symbol":"LTOUSDT","last":0.0037999999999999999923672167057020487845875322818756103515625,"change_pct":2.702702700000000124447296911966986954212188720703125,"quote_volume":410367.53029999998398125171661376953125},{"symbol":"LUMIAUSDT","last":0.08730000000000000259792187762286630459129810333251953125,"change_pct":-7.0287539900000002290880729560740292072296142578125,"quote_volume":632155.96425199997611343860626220703125},{"symbol":"LUNAUSDT","last":0.0471000000000000029753977059954195283353328704833984375,"change_pct":-1.4644351499999999077772372402250766754150390625,"quote_volume":629436.882849000045098364353179931640625},{"symbol":"LUNCUSDT","last":5.1060000000000002411647270772476758793345652520656585693359375e-5,"change_pct":0.59101654999999997386339600780047476291656494140625,"quote_volume":1110475.03794256993569433689117431640625},{"symbol":"MAGICUSDT","last":0.06519999999999999407140904850166407413780689239501953125,"change_pct":-7.6487252100000002741353455348871648311614990234375,"quote_volume":2510789.2625899999402463436126708984375},{"symbol":"MANAUSDT","last":0.10219999999999999917843496177738416008651256561279296875,"change_pct":3.54609928999999990395508575602434575557708740234375,"quote_volume":4407031.10749999992549419403076171875},{"symbol":"MANTAUSDT","last":0.0649200000000000054800608495497726835310459136962890625,"change_pct":-2.419960919999999848784000278101302683353424072265625,"quote_volume":268552.8760309999925084412097930908203125},{"symbol":"MANTRAUSDT","last":0.004440000000000000369981822956333417096175253391265869140625,"change_pct":0,"quote_volume":345288.5185100000235252082347869873046875},{"symbol":"MARSCOINUSDT","last":0.09439999999999999780175841124219004996120929718017578125,"change_pct":-11.6931711899999992709808793733827769756317138671875,"quote_volume":11251828.05650000087916851043701171875},{"symbol":"MASKUSDT","last":0.466000000000000025313084961453569121658802032470703125,"change_pct":-0.639658850000000001045918907038867473602294921875,"quote_volume":327190.05330000002868473529815673828125},{"symbol":"MATICUSDT","last":0.379400000000000015010215292932116426527500152587890625,"change_pct":-0.2890932999999999974960473991814069449901580810546875,"quote_volume":1074370.7025500000454485416412353515625},{"symbol":"MAVUSDT","last":0.01129999999999999928113059155521114007569849491119384765625,"change_pct":-4.237288140000000424834070145152509212493896484375,"quote_volume":368881.987049999996088445186614990234375},{"symbol":"MBLUSDT","last":0.000754000000000000004420075416788904476561583578586578369140625,"change_pct":-1.0498687700000000067035443862550891935825347900390625,"quote_volume":546816.248175999964587390422821044921875},{"symbol":"MBOXUSDT","last":0.0020999999999999998702426839969348293379880487918853759765625,"change_pct":-16,"quote_volume":435674.409050000016577541828155517578125},{"symbol":"MCUSDT","last":0.486099999999999976552089719916693866252899169921875,"change_pct":2.14330742000000018521177480579353868961334228515625,"quote_volume":628174.819094000034965574741363525390625},{"symbol":"MDTUSDT","last":0.004029999999999999728272914722992936731316149234771728515625,"change_pct":-4.50236967000000021243977244012057781219482421875,"quote_volume":138855.0924579999991692602634429931640625},{"symbol":"MDXUSDT","last":0.0345000000000000028865798640254070051014423370361328125,"change_pct":13.5241855900000000900718077900819480419158935546875,"quote_volume":314138.7859070000122301280498504638671875},{"symbol":"MEGAUSDT","last":0.043720000000000001916244940503020188771188259124755859375,"change_pct":-2.71473075000000019230128600611351430416107177734375,"quote_volume":1531678.64116399991326034069061279296875},{"symbol":"MEMEUSDT","last":0.000571000000000000001477984401532239644438959658145904541015625,"change_pct":-1.890034360000000024371047402382828295230865478515625,"quote_volume":1273107.7043240000493824481964111328125},{"symbol":"METABUSDT","last":723.7100000000000363797880709171295166015625,"change_pct":-2.19738638000000019445678844931535422801971435546875,"quote_volume":581242.953940000035800039768218994140625},{"symbol":"METISUSDT","last":3.390000000000000124344978758017532527446746826171875,"change_pct":1.4970059899999998975772541598416864871978759765625,"quote_volume":779718.301229999982751905918121337890625},{"symbol":"METUSDT","last":0.472499999999999975575093458246556110680103302001953125,"change_pct":47.19626167999999921676135272718966007232666015625,"quote_volume":26657789.53305999934673309326171875},{"symbol":"MEUSDT","last":0.07255000000000000337507799486047588288784027099609375,"change_pct":1.114982579999999945385980026912875473499298095703125,"quote_volume":263450.169933199998922646045684814453125},{"symbol":"MFTUSDT","last":0.00525399999999999998967492587098604417406022548675537109375,"change_pct":-0.849216830000000033606966098886914551258087158203125,"quote_volume":746802.044776999973691999912261962890625},{"symbol":"MINAUSDT","last":0.09560000000000000441868763800812303088605403900146484375,"change_pct":-12.4542124499999999898136593401432037353515625,"quote_volume":14022522.84387000091373920440673828125},{"symbol":"MIRAUSDT","last":0.0493200000000000027267077484793844632804393768310546875,"change_pct":-3.953261930000000035079210647381842136383056640625,"quote_volume":1142291.90765700000338256359100341796875},{"symbol":"MIRUSDT","last":0.1416800000000000003819167204710538499057292938232421875,"change_pct":-7.3865864800000000656154952594079077243804931640625,"quote_volume":528567.84450899995863437652587890625},{"symbol":"MITHUSDT","last":0.00344999999999999994171329120717928162775933742523193359375,"change_pct":-5.21978021999999963753680276568047702312469482421875,"quote_volume":414287.1236780000035651028156280517578125},{"symbol":"MITOUSDT","last":0.015410000000000000086597395920762210153043270111083984375,"change_pct":-1.659221440000000047376715883729048073291778564453125,"quote_volume":657885.350822999957017600536346435546875},{"symbol":"MKRUSDT","last":1813.700000000000045474735088646411895751953125,"change_pct":0.76111110999999997961396047685411758720874786376953125,"quote_volume":440708.83626000001095235347747802734375},{"symbol":"MMTUSDT","last":0.17840000000000000301980662698042578995227813720703125,"change_pct":3.240740740000000119636069939588196575641632080078125,"quote_volume":550355.848809999995864927768707275390625},{"symbol":"MOBUSDT","last":0.062300000000000001210143096841420629061758518218994140625,"change_pct":-6.03318249999999967059238770161755383014678955078125,"quote_volume":350633.6434589999844320118427276611328125},{"symbol":"MORPHOUSDT","last":2.53399999999999980815346134477294981479644775390625,"change_pct":-2.048705060000000077735649028909392654895782470703125,"quote_volume":2638077.4940800000913441181182861328125},{"symbol":"MOVEUSDT","last":0.00928600000000000085076390377025745692662894725799560546875,"change_pct":-1.8185662899999999186917420956888236105442047119140625,"quote_volume":298701.4509745999821461737155914306640625},{"symbol":"MOVRUSDT","last":1.93599999999999994315658113919198513031005859375,"change_pct":0.83333332999999998325080241556861437857151031494140625,"quote_volume":15873629.480071999132633209228515625},{"symbol":"MRNABUSDT","last":195.30000000000001136868377216160297393798828125,"change_pct":5.311404689999999817473508301191031932830810546875,"quote_volume":473945.283530000015161931514739990234375},{"symbol":"MRVLBUSDT","last":287.29000000000002046363078989088535308837890625,"change_pct":0.81412077999999998834113057455397211015224456787109375,"quote_volume":1641965.25441999989561736583709716796875},{"symbol":"MSFTBUSDT","last":529.9099999999999681676854379475116729736328125,"change_pct":-0.1093328799999999934033922954768058843910694122314453125,"quote_volume":671853.7427799999713897705078125},{"symbol":"MSTRBUSDT","last":154,"change_pct":-4.31216602000000026606585379340685904026031494140625,"quote_volume":12072726.9071200005710124969482421875},{"symbol":"MTLUSDT","last":0.302800000000000013589129821411916054785251617431640625,"change_pct":-0.296345079999999982955927180228172801434993743896484375,"quote_volume":179489.25612000000546686351299285888671875},{"symbol":"MUBARAKUSDT","last":0.075490000000000001545430450278217904269695281982421875,"change_pct":-0.11907911999999999663746308442568988539278507232666015625,"quote_volume":6660130.714623999781906604766845703125},{"symbol":"MUBUSDT","last":1092.109999999999899955582804977893829345703125,"change_pct":4.6092395499999998520479493890888988971710205078125,"quote_volume":6798728.108380000106990337371826171875},{"symbol":"MULTIUSDT","last":0.83399999999999996358468479229486547410488128662109375,"change_pct":-11.1821086300000001045873432303778827190399169921875,"quote_volume":340180.592301000026054680347442626953125},{"symbol":"MUUBUSDT","last":38.21000000000000085265128291212022304534912109375,"change_pct":9.202629319999999779611243866384029388427734375,"quote_volume":294642.4833000000216998159885406494140625},{"symbol":"MVLLBUSDT","last":41.99000000000000198951966012828052043914794921875,"change_pct":1.5969029800000000829385271572391502559185028076171875,"quote_volume":358512.1939000000129453837871551513671875},{"symbol":"NBISBUSDT","last":239.1399999999999863575794734060764312744140625,"change_pct":-3.518115059999999960638206175644882023334503173828125,"quote_volume":552642.27625999995507299900054931640625},{"symbol":"NBSUSDT","last":0.00166000000000000001720845688168992637656629085540771484375,"change_pct":-8.7912087900000006612799552385695278644561767578125,"quote_volume":568886.57292399997822940349578857421875},{"symbol":"NBTUSDT","last":0.0025200000000000001044997421928428593673743307590484619140625,"change_pct":-4.54545454999999964940116115030832588672637939453125,"quote_volume":209186.606269999989308416843414306640625},{"symbol":"NEARUSDT","last":5.40599999999999969446662362315692007541656494140625,"change_pct":7.88265815000000014123315850156359374523162841796875,"quote_volume":177257651.1981000006198883056640625},{"symbol":"NEBLUSDT","last":0.354999999999999982236431605997495353221893310546875,"change_pct":-13.625304140000000785448719398118555545806884765625,"quote_volume":522050.82909999997355043888092041015625},{"symbol":"NEIROUSDT","last":8.5500000000000004707172152063066050686757080256938934326171875e-5,"change_pct":-1.2930039300000000235257857639226131141185760498046875,"quote_volume":1514330.87868749001063406467437744140625},{"symbol":"NEOUSDT","last":2.4260000000000001563194018672220408916473388671875,"change_pct":0.70568701000000000345124817613395862281322479248046875,"quote_volume":793896.534529999946244060993194580078125},{"symbol":"NEWTUSDT","last":0.04696000000000000174082970261224545538425445556640625,"change_pct":-0.2124946900000000138408751126917195506393909454345703125,"quote_volume":266453.3872560000163502991199493408203125},{"symbol":"NEXOUSDT","last":0.8329999999999999626965063725947402417659759521484375,"change_pct":-0.71513707000000004132544972890173085033893585205078125,"quote_volume":485406.4395900000235997140407562255859375},{"symbol":"NFLXBUSDT","last":69.8599999999999994315658113919198513031005859375,"change_pct":0.939170639999999945501940601388923823833465576171875,"quote_volume":198331.7277999999932944774627685546875},{"symbol":"NFPUSDT","last":0.001809999999999999976962872239028001786209642887115478515625,"change_pct":-65.8490565999999972746081766672432422637939453125,"quote_volume":3834192.0323499999940395355224609375},{"symbol":"NIGHTUSDT","last":0.046510000000000002728928194528634776361286640167236328125,"change_pct":-6.5313504800000004024695954285562038421630859375,"quote_volume":3422067.8443100000731647014617919921875},{"symbol":"NILUSDT","last":0.09110000000000000042188474935755948536098003387451171875,"change_pct":-3.95361095999999978545247358852066099643707275390625,"quote_volume":2432005.6876249997876584529876708984375},{"symbol":"NKNUSDT","last":0.007300000000000000065225602696727946749888360500335693359375,"change_pct":2.8169014099999998279599822126328945159912109375,"quote_volume":181523.2436999999918043613433837890625},{"symbol":"NMRUSDT","last":15.03999999999999914734871708787977695465087890625,"change_pct":-9.2882991599999993326264302595518529415130615234375,"quote_volume":17194275.2619999982416629791259765625},{"symbol":"NOMUSDT","last":0.0022910000000000000676403377752876622253097593784332275390625,"change_pct":3.105310530000000124317693916964344680309295654296875,"quote_volume":1159692.30132100009359419345855712890625},{"symbol":"NOTUSDT","last":0.000462999999999999978413101064944612517138011753559112548828125,"change_pct":-0.85653104999999996049808714815299026668071746826171875,"quote_volume":269444.8769019999890588223934173583984375},{"symbol":"NTRNUSDT","last":0.00160000000000000007667477763817487357300706207752227783203125,"change_pct":-23.809523810000001731168595142662525177001953125,"quote_volume":208952.30155000000377185642719268798828125},{"symbol":"NULSUSDT","last":0.0258000000000000000166533453693773481063544750213623046875,"change_pct":-7.19424460000000021153709894861094653606414794921875,"quote_volume":158334.26910000000498257577419281005859375},{"symbol":"NVDABUSDT","last":237.990000000000009094947017729282379150390625,"change_pct":-0.88292866000000003179337682013283483684062957763671875,"quote_volume":9569628.5214600004255771636962890625},{"symbol":"NXPCUSDT","last":0.2189000000000000112354570092065841890871524810791015625,"change_pct":-2.189454870000000052954192142351530492305755615234375,"quote_volume":228569.1256500000017695128917694091796875},{"symbol":"OAXUSDT","last":0.035799999999999998490096686509787105023860931396484375,"change_pct":-21.49122806999999824029146111570298671722412109375,"quote_volume":202253.71489999999175779521465301513671875},{"symbol":"OCEANUSDT","last":0.61229999999999995541344333105371333658695220947265625,"change_pct":-1.194126189999999976265598888858221471309661865234375,"quote_volume":397142.0297000000136904418468475341796875},{"symbol":"OGNUSDT","last":0.0231699999999999996236343946520719327963888645172119140625,"change_pct":7.5673166199999997161285136826336383819580078125,"quote_volume":4595260.346479999832808971405029296875},{"symbol":"OGUSDT","last":2.8559999999999998721023075631819665431976318359375,"change_pct":2.182468689999999877926484259660355746746063232421875,"quote_volume":1411447.1458999998867511749267578125},{"symbol":"OMGUSDT","last":0.38300000000000000710542735760100185871124267578125,"change_pct":-0.777202069999999967109260978759266436100006103515625,"quote_volume":683758.00919999997131526470184326171875},{"symbol":"OMNIUSDT","last":3.87999999999999989341858963598497211933135986328125,"change_pct":-6.50602410000000030976252674008719623088836669921875,"quote_volume":1105809.59960000007413327693939208984375},{"symbol":"OMUSDT","last":0.06690000000000000113242748511765967123210430145263671875,"change_pct":-5.10638298000000023790789782651700079441070556640625,"quote_volume":570825.513079999946057796478271484375},{"symbol":"ONDOUSDT","last":0.470499999999999973798736618846305646002292633056640625,"change_pct":0,"quote_volume":18325611.656419999897480010986328125},{"symbol":"ONEUSDT","last":0.002161999999999999859390253931223924155347049236297607421875,"change_pct":-5.46567556000000021043661035946570336818695068359375,"quote_volume":2072061.98792429990135133266448974609375},{"symbol":"ONGUSDT","last":0.0858399999999999996358468479229486547410488128662109375,"change_pct":0.66846488000000003903977585650864057242870330810546875,"quote_volume":452511.1209099999978207051753997802734375},{"symbol":"ONTUSDT","last":0.05784000000000000252242671194835565984249114990234375,"change_pct":-1.5489361699999999455457100339117459952831268310546875,"quote_volume":422173.93116999999620020389556884765625},{"symbol":"OOKIUSDT","last":0.000119000000000000005838211858399944276243331842124462127685546875,"change_pct":-24.68354430000000121481207315810024738311767578125,"quote_volume":712370.498024999978952109813690185546875},{"symbol":"OPENUSDT","last":0.1131999999999999950706097706643049605190753936767578125,"change_pct":-0.96237969999999994907824429901666007936000823974609375,"quote_volume":1706736.68399000004865229129791259765625},{"symbol":"OPGUSDT","last":0.1353000000000000035971225997855071909725666046142578125,"change_pct":4.157043879999999802521415404044091701507568359375,"quote_volume":945376.831699999980628490447998046875},{"symbol":"OPNUSDT","last":0.0577000000000000012878587085651815868914127349853515625,"change_pct":1.40597539999999998627799868700094521045684814453125,"quote_volume":2170250.053650000132620334625244140625},{"symbol":"OPUSDT","last":0.12260000000000000064392935428259079344570636749267578125,"change_pct":-0.96930532999999996501827581596444360911846160888671875,"quote_volume":8041742.745471999980509281158447265625},{"symbol":"ORCAUSDT","last":2.983000000000000095923269327613525092601776123046875,"change_pct":0.268907559999999989930330457355012185871601104736328125,"quote_volume":28087850.865299999713897705078125},{"symbol":"ORCLBUSDT","last":143.8600000000000136424205265939235687255859375,"change_pct":-0.277277139999999977515443561060237698256969451904296875,"quote_volume":454300.8930599999730475246906280517578125},{"symbol":"ORDIUSDT","last":4.49899999999999966604491419275291264057159423828125,"change_pct":3.97504043999999989722482496290467679500579833984375,"quote_volume":3265053.5201099999248981475830078125},{"symbol":"ORNUSDT","last":1.05299999999999993605115378159098327159881591796875,"change_pct":1.640926639999999991914592101238667964935302734375,"quote_volume":495531.12760000000707805156707763671875},{"symbol":"OSMOUSDT","last":0.03389999999999999957811525064244051463901996612548828125,"change_pct":-1.453488370000000085013880379847250878810882568359375,"quote_volume":114490.8874829999986104667186737060546875},{"symbol":"OXTUSDT","last":0.00940000000000000036914915568786454969085752964019775390625,"change_pct":-5.0505050499999999402689354610629379749298095703125,"quote_volume":218039.6497000000090338289737701416015625},{"symbol":"PARTIUSDT","last":0.0335000000000000019984014443252817727625370025634765625,"change_pct":8.0645161299999994497511579538695514202117919921875,"quote_volume":6332979.037179999984800815582275390625},{"symbol":"PAXGUSDT","last":4151,"change_pct":-0.0325117099999999992210319987862021662294864654541015625,"quote_volume":22995971.5033009983599185943603515625},{"symbol":"PDAUSDT","last":0.00976999999999999917121851211732064257375895977020263671875,"change_pct":-5.785920929999999628989826305769383907318115234375,"quote_volume":533148.086122000007890164852142333984375},{"symbol":"PENDLEUSDT","last":2.265000000000000124344978758017532527446746826171875,"change_pct":0,"quote_volume":4865563.264899999834597110748291015625},{"symbol":"PENGUUSDT","last":0.00871399999999999952393636704073287546634674072265625,"change_pct":-2.33131585000000018936816559289582073688507080078125,"quote_volume":17425075.0301680006086826324462890625},{"symbol":"PEOPLEUSDT","last":0.00821999999999999987621013275429504574276506900787353515625,"change_pct":-1.08303248999999990331843946478329598903656005859375,"quote_volume":731751.7252879999577999114990234375},{"symbol":"PEPEUSDT","last":4.099999999999999708588140079346118227476836182177066802978515625e-6,"change_pct":-0.48543689000000000977053105088998563587665557861328125,"quote_volume":22199166.689904749393463134765625},{"symbol":"PERLUSDT","last":0.004599999999999999922284388276239042170345783233642578125,"change_pct":-20.552677030000001678899934631772339344024658203125,"quote_volume":359284.3845619999920018017292022705078125},{"symbol":"PHAUSDT","last":0.06239999999999999713562459646709612570703029632568359375,"change_pct":-11.3636363599999992146649674396030604839324951171875,"quote_volume":3004424.5589999998919665813446044921875},{"symbol":"PHBUSDT","last":0.01499999999999999944488848768742172978818416595458984375,"change_pct":-54.5454545500000023139364202506840229034423828125,"quote_volume":311302.066400000010617077350616455078125},{"symbol":"PIVXUSDT","last":0.00970000000000000028865798640254070051014423370361328125,"change_pct":-14.912280700000000166483005159534513950347900390625,"quote_volume":394836.4798999999766238033771514892578125},{"symbol":"PIXELUSDT","last":0.0057999999999999996003197111349436454474925994873046875,"change_pct":-2.847571190000000029840521165169775485992431640625,"quote_volume":598760.17261400003917515277862548828125},{"symbol":"PLAUSDT","last":0.2346999999999999919619853017138666473329067230224609375,"change_pct":5.53057554000000006766413207515142858028411865234375,"quote_volume":802650.287481999956071376800537109375},{"symbol":"PLTRBUSDT","last":194.039999999999992041921359486877918243408203125,"change_pct":1.0730284400000000832875457490445114672183990478515625,"quote_volume":118846.72609999999986030161380767822265625},{"symbol":"PLUMEUSDT","last":0.018169999999999998652189248105059959925711154937744140625,"change_pct":-1.7837837800000000409994527217349968850612640380859375,"quote_volume":3202365.2670399998314678668975830078125},{"symbol":"PNTUSDT","last":0.0350000000000000033306690738754696212708950042724609375,"change_pct":45.22821576999999848567313165403902530670166015625,"quote_volume":261845.06210000001010484993457794189453125},{"symbol":"PNUTUSDT","last":0.049899999999999999911182158029987476766109466552734375,"change_pct":-1.9646365400000000978053549260948784649372100830078125,"quote_volume":831960.409169999998994171619415283203125},{"symbol":"POLSUSDT","last":0.307900000000000007016609515630989335477352142333984375,"change_pct":-2.16078804999999984914893502718769013881683349609375,"quote_volume":285231.0139700000290758907794952392578125},{"symbol":"POLUSDT","last":0.10215000000000000468514116391816060058772563934326171875,"change_pct":-1.826045169999999995269490682403557002544403076171875,"quote_volume":7319280.35640799999237060546875},{"symbol":"POLYUSDT","last":0.269600000000000006306066779870889149606227874755859375,"change_pct":0.521998509999999971142869981122203171253204345703125,"quote_volume":1490337.78753000008873641490936279296875},{"symbol":"POLYXUSDT","last":0.040399999999999998412381074786026147194206714630126953125,"change_pct":-1.22249388999999997196255208109505474567413330078125,"quote_volume":188701.83634000000893138349056243896484375},{"symbol":"PONDUSDT","last":0.00080999999999999995614619052730631665326654911041259765625,"change_pct":-18.18181818000000049551090341992676258087158203125,"quote_volume":293905.0172100000199861824512481689453125},{"symbol":"PORTALUSDT","last":0.017059999999999998776534226863077492453157901763916015625,"change_pct":-1.67146974000000003712784746312536299228668212890625,"quote_volume":318460.5682440000236965715885162353515625},{"symbol":"PORTOUSDT","last":0.457000000000000017319479184152442030608654022216796875,"change_pct":2.0089285700000001355647327727638185024261474609375,"quote_volume":1817997.2057300000451505184173583984375},{"symbol":"PROMUSDT","last":5.525999999999999801048033987171947956085205078125,"change_pct":5.94325153000000039327233025687746703624725341796875,"quote_volume":8461726.011229999363422393798828125},{"symbol":"PROSUSDT","last":0.03719999999999999695798891252707107923924922943115234375,"change_pct":-25.89641433999999975412720232270658016204833984375,"quote_volume":112537.920700000002398155629634857177734375},{"symbol":"PROVEUSDT","last":0.2059999999999999886757251488234032876789569854736328125,"change_pct":0.5368472399999999478126255780807696282863616943359375,"quote_volume":645377.321490000002086162567138671875},{"symbol":"PSGUSDT","last":0.47299999999999997601918266809661872684955596923828125,"change_pct":2.826086960000000036785650081583298742771148681640625,"quote_volume":1325054.1982499998994171619415283203125},{"symbol":"PUMPUSDT","last":0.0063000000000000000444089209850062616169452667236328125,"change_pct":0.494496729999999995452952816776814870536327362060546875,"quote_volume":53671860.17835800349712371826171875},{"symbol":"PUNDIXUSDT","last":0.112399999999999999911182158029987476766109466552734375,"change_pct":-3.270223749999999984794385454733856022357940673828125,"quote_volume":230073.17916999998851679265499114990234375},{"symbol":"PYRUSDT","last":0.0210000000000000013045120539345589349977672100067138671875,"change_pct":-57.14285713999999671841578674502670764923095703125,"quote_volume":752924.953724000020883977413177490234375},{"symbol":"PYTHUSDT","last":0.072880000000000000337507799486047588288784027099609375,"change_pct":-0.178057799999999988305177112124511040747165679931640625,"quote_volume":2996395.72782200016081333160400390625},{"symbol":"QCOMBUSDT","last":178.06999999999999317878973670303821563720703125,"change_pct":-1.2587334999999999496367308893240988254547119140625,"quote_volume":209010.23211000001174397766590118408203125},{"symbol":"QIUSDT","last":0.00293299999999999984334753122539041214622557163238525390625,"change_pct":2.9484029500000001888793121906928718090057373046875,"quote_volume":1864499.338161000050604343414306640625},{"symbol":"QKCUSDT","last":0.002704999999999999939215289401772679411806166172027587890625,"change_pct":-2.452217810000000053349822337622754275798797607421875,"quote_volume":99118.681387000004178844392299652099609375},{"symbol":"QNTUSDT","last":252.479999999999989768184605054557323455810546875,"change_pct":-1.628613730000000092701384346582926809787750244140625,"quote_volume":37092321.211810000240802764892578125},{"symbol":"QQQBUSDT","last":759.3999999999999772626324556767940521240234375,"change_pct":0.0263435199999999987430232550877917674370110034942626953125,"quote_volume":13774104.0702599994838237762451171875},{"symbol":"QTUMUSDT","last":0.93200000000000005062616992290713824331760406494140625,"change_pct":-0.74547390999999996186176076662377454340457916259765625,"quote_volume":745135.679200000013224780559539794921875},{"symbol":"QUICKUSDT","last":0.010649999999999999744648704336213995702564716339111328125,"change_pct":0.85227273000000003388976210771943442523479461669921875,"quote_volume":221591.139540000003762543201446533203125},{"symbol":"RADUSDT","last":0.303999999999999992450483432548935525119304656982421875,"change_pct":-2.250803859999999989582875059568323194980621337890625,"quote_volume":4105516.150700000114738941192626953125},{"symbol":"RAREUSDT","last":0.0160999999999999997279953589668366475962102413177490234375,"change_pct":2.613129380000000168138285516761243343353271484375,"quote_volume":363555.3538009999901987612247467041015625},{"symbol":"RAYUSDT","last":2.469500000000000028421709430404007434844970703125,"change_pct":13.786112519999999648234734195284545421600341796875,"quote_volume":29881610.1243400014936923980712890625},{"symbol":"RDNTUSDT","last":0.00327999999999999992950083793630255968309938907623291015625,"change_pct":-4.65116278999999988030822350992821156978607177734375,"quote_volume":114512.796249999999417923390865325927734375},{"symbol":"REDUSDT","last":0.150799999999999989608312489508534781634807586669921875,"change_pct":-2.709677419999999781197175252600573003292083740234375,"quote_volume":364079.1721300000208429992198944091796875},{"symbol":"REEFUSDT","last":0.00068800000000000002646494134950216903234831988811492919921875,"change_pct":2.68656716000000006516756911878474056720733642578125,"quote_volume":389266.02434100001119077205657958984375},{"symbol":"RENDERUSDT","last":2.04000000000000003552713678800500929355621337890625,"change_pct":-2.205177369999999914540467216284014284610748291015625,"quote_volume":9039755.6096899993717670440673828125},{"symbol":"RENUSDT","last":0.0427400000000000002131628207280300557613372802734375,"change_pct":8.47715735999999964178641675971448421478271484375,"quote_volume":476205.426289999973960220813751220703125},{"symbol":"REPUSDT","last":4.730000000000000426325641456060111522674560546875,"change_pct":-0.838574420000000042563215174595825374126434326171875,"quote_volume":473556.1177000000025145709514617919921875},{"symbol":"RESOLVUSDT","last":0.0195500000000000014044321261508230236358940601348876953125,"change_pct":-11.5384615400000001272928784601390361785888671875,"quote_volume":2308436.15528200007975101470947265625},{"symbol":"REUSDT","last":0.46250000000000002220446049250313080847263336181640625,"change_pct":-2.199196450000000080393647294840775430202484130859375,"quote_volume":599454.43831999995745718479156494140625},{"symbol":"REZUSDT","last":0.0039039999999999999182043186607415918842889368534088134765625,"change_pct":1.4816740299999999752600388092105276882648468017578125,"quote_volume":653592.035573999979533255100250244140625},{"symbol":"RIFUSDT","last":0.08329999999999999904520819882236537523567676544189453125,"change_pct":3.606965170000000053818212109035812318325042724609375,"quote_volume":320834.577500000013969838619232177734375},{"symbol":"RKLBBUSDT","last":72.18000000000000682121026329696178436279296875,"change_pct":-2.944735779999999802925003677955828607082366943359375,"quote_volume":415378.5547999999835155904293060302734375},{"symbol":"RLCUSDT","last":0.70860000000000000763833440942107699811458587646484375,"change_pct":-1.8831348699999999052323573778267018496990203857421875,"quote_volume":8981517.35809000022709369659423828125},{"symbol":"RNDRUSDT","last":7.03000000000000024868995751603506505489349365234375,"change_pct":2.582810450000000201953298528678715229034423828125,"quote_volume":1634692.1773999999277293682098388671875},{"symbol":"ROBOUSDT","last":0.00831999999999999927113858433358473121188580989837646484375,"change_pct":-2.002355709999999788806235301308333873748779296875,"quote_volume":952477.23224000004120171070098876953125},{"symbol":"RONINUSDT","last":0.0637999999999999956035168224843800999224185943603515625,"change_pct":-2.59541984999999986172269927919842302799224853515625,"quote_volume":606697.76384799997322261333465576171875},{"symbol":"ROSEUSDT","last":0.00779000000000000004940492459581946604885160923004150390625,"change_pct":-1.765447669999999913414967522840015590190887451171875,"quote_volume":501472.5105379999731667339801788330078125},{"symbol":"RSRUSDT","last":0.00163799999999999991613652827737723782774992287158966064453125,"change_pct":-1.3847080099999999891480229052831418812274932861328125,"quote_volume":578537.60981829999946057796478271484375},{"symbol":"RUNEUSDT","last":0.71699999999999997069011214989586733281612396240234375,"change_pct":-2.182810369999999888790398472337983548641204833984375,"quote_volume":2604678.8796999999321997165679931640625},{"symbol":"RVNUSDT","last":0.0022780000000000000769107000309077193378470838069915771484375,"change_pct":2.4280575500000001198941390612162649631500244140625,"quote_volume":912527.60326120001263916492462158203125},{"symbol":"SAGAUSDT","last":0.0232900000000000016731060981101109064184129238128662109375,"change_pct":-0.76693650999999996020761727777426131069660186767578125,"quote_volume":3846888.4552890001796185970306396484375},{"symbol":"SAHARAUSDT","last":0.00865999999999999929556349087533817510120570659637451171875,"change_pct":-0.574052809999999968937345329322852194309234619140625,"quote_volume":917955.532089999993331730365753173828125},{"symbol":"SANDUSDT","last":0.07660999999999999754418666952915373258292675018310546875,"change_pct":8.37459328999999996767655829899013042449951171875,"quote_volume":45003195.93635000288486480712890625},{"symbol":"SANTOSUSDT","last":0.52500000000000002220446049250313080847263336181640625,"change_pct":2.1400778200000001305625119130127131938934326171875,"quote_volume":1951654.7776999999769032001495361328125},{"symbol":"SAPIENUSDT","last":0.07249999999999999500399638918679556809365749359130859375,"change_pct":-0.95628414999999999945856643535080365836620330810546875,"quote_volume":190892.861529999994672834873199462890625},{"symbol":"SCRTUSDT","last":0.00710000000000000040800696154974502860568463802337646484375,"change_pct":-22.826086960000001369053279631771147251129150390625,"quote_volume":1502038.29646000009961426258087158203125},{"symbol":"SCRUSDT","last":0.0244900000000000013511414209688155096955597400665283203125,"change_pct":-2.856009520000000190265154742519371211528778076171875,"quote_volume":1244582.72007800010032951831817626953125},{"symbol":"SCUSDT","last":0.0010029999999999999853173004993323047528974711894989013671875,"change_pct":-1.6666666699999999057268951219157315790653228759765625,"quote_volume":666608.237382999970577657222747802734375},{"symbol":"SECZBUSDT","last":11.3699999999999992184029906638897955417633056640625,"change_pct":-10.4724409400000002534625309635885059833526611328125,"quote_volume":233558.5342999999993480741977691650390625},{"symbol":"SEIUSDT","last":0.0691299999999999970068387256105779670178890228271484375,"change_pct":-1.2428571399999999158580976654775440692901611328125,"quote_volume":5038409.2145819999277591705322265625},{"symbol":"SENTUSDT","last":0.0259600000000000004363176486776865203864872455596923828125,"change_pct":1.2085770000000000123918653116561472415924072265625,"quote_volume":1998201.35905999992974102497100830078125},{"symbol":"SHAZBUSDT","last":45.340000000000003410605131648480892181396484375,"change_pct":-5.36422459000000007023345460765995085239410400390625,"quote_volume":135682.71359999998821876943111419677734375},{"symbol":"SHELLUSDT","last":0.0233399999999999996358468479229486547410488128662109375,"change_pct":-2.992518700000000198002680917852558195590972900390625,"quote_volume":386251.1897219999809749424457550048828125},{"symbol":"SHIBUSDT","last":5.45000000000000033571236068841159294606768526136875152587890625e-6,"change_pct":-1.8018018000000000089499962996342219412326812744140625,"quote_volume":4671481.050384120084345340728759765625},{"symbol":"SIGNUSDT","last":0.0123400000000000002742250870824136654846370220184326171875,"change_pct":2.3217247099999998027897163410671055316925048828125,"quote_volume":629259.992310000001452863216400146484375},{"symbol":"SKHYBUSDT","last":182.400000000000005684341886080801486968994140625,"change_pct":-0.9771986999999999756738588985172100365161895751953125,"quote_volume":4697014.296980000101029872894287109375},{"symbol":"SKLUSDT","last":0.004490000000000000067446048745978259830735623836517333984375,"change_pct":-1.9650654999999999095194880283088423311710357666015625,"quote_volume":617655.18998000002466142177581787109375},{"symbol":"SKYUSDT","last":0.08017000000000000514699394216222572140395641326904296875,"change_pct":-7.90350372999999972734030961873941123485565185546875,"quote_volume":4635418.795130000449717044830322265625},{"symbol":"SLFUSDT","last":0.02079999999999999904520819882236537523567676544189453125,"change_pct":-12.2362869199999995117877915618009865283966064453125,"quote_volume":306328.702099999994970858097076416015625},{"symbol":"SLPUSDT","last":0.000648999999999999945855810867811896969215013086795806884765625,"change_pct":-1.2176560100000000108622089101118035614490509033203125,"quote_volume":224339.77231699999538250267505645751953125},{"symbol":"SMCIBUSDT","last":45.1400000000000005684341886080801486968994140625,"change_pct":4.32170095000000031859599403105676174163818359375,"quote_volume":146409.353000000002793967723846435546875},{"symbol":"SNDKBUSDT","last":1712.09999999999990905052982270717620849609375,"change_pct":4.09484723999999999932697392068803310394287109375,"quote_volume":34324830.574931003153324127197265625},{"symbol":"SNTUSDT","last":0.0271999999999999984845455713866613223217427730560302734375,"change_pct":-3.13390313000000020338120521046221256256103515625,"quote_volume":336732.212590000010095536708831787109375},{"symbol":"SNXUSDT","last":0.2426000000000000100808250635964213870465755462646484375,"change_pct":-1.1812627300000000385438170269480906426906585693359375,"quote_volume":534037.751719999941997230052947998046875},{"symbol":"SNXXBUSDT","last":16.1099999999999994315658113919198513031005859375,"change_pct":8.120805369999999356878106482326984405517578125,"quote_volume":4743749.541299999691545963287353515625},{"symbol":"SOLUSDT","last":116.469999999999998863131622783839702606201171875,"change_pct":-1.44694534000000007978314897627569735050201416015625,"quote_volume":198274585.5034399926662445068359375},{"symbol":"SOLVUSDT","last":0.0038200000000000000448252546192406953196041285991668701171875,"change_pct":-5.2109181099999997144323060638271272182464599609375,"quote_volume":340773.6573499999940395355224609375},{"symbol":"SOMIUSDT","last":0.2003000000000000058175686490358202718198299407958984375,"change_pct":-0.59553350000000004893507821179809980094432830810546875,"quote_volume":346463.6957500000135041773319244384765625},{"symbol":"SOPHUSDT","last":0.0036600000000000000588418203051332966424524784088134765625,"change_pct":-1.0810810799999999165521558097680099308490753173828125,"quote_volume":320127.437180000008083879947662353515625},{"symbol":"SOXLBUSDT","last":161.06999999999999317878973670303821563720703125,"change_pct":-0.8616975399999999840616737856180407106876373291015625,"quote_volume":2776854.4342600000090897083282470703125},{"symbol":"SOXSBUSDT","last":30.21000000000000085265128291212022304534912109375,"change_pct":0.6999999999999999555910790149937383830547332763671875,"quote_volume":2264872.1981999999843537807464599609375},{"symbol":"SPCXBUSDT","last":168.43999999999999772626324556767940521240234375,"change_pct":0.0772384299999999968111552561822463758289813995361328125,"quote_volume":27385478.5165099985897541046142578125},{"symbol":"SPELLUSDT","last":9.5500000000000003831136796694778468008735217154026031494140625e-5,"change_pct":0.5263157899999999500550984521396458148956298828125,"quote_volume":249925.69094229998881928622722625732421875},{"symbol":"SPKUSDT","last":0.02241100000000000036504133049675147049129009246826171875,"change_pct":-3.92678013000000003529521563905291259288787841796875,"quote_volume":838561.74131299997679889202117919921875},{"symbol":"SPYBUSDT","last":778,"change_pct":-0.228269510000000008798082262728712521493434906005859375,"quote_volume":1420861.65018000011332333087921142578125},{"symbol":"SRMUSDT","last":0.2444199999999999983746334919487708248198032379150390625,"change_pct":-5.46143730000000005020410753786563873291015625,"quote_volume":472900.2058550000074319541454315185546875},{"symbol":"SSVUSDT","last":2.91199999999999992184029906638897955417633056640625,"change_pct":-2.018842530000000135004256662796251475811004638671875,"quote_volume":401530.2329920000047422945499420166015625},{"symbol":"STEEMUSDT","last":0.059260000000000000175415237890774733386933803558349609375,"change_pct":-0.403361340000000012651071301661431789398193359375,"quote_volume":313947.3923150000046007335186004638671875},{"symbol":"STGUSDT","last":0.183999999999999996891375531049561686813831329345703125,"change_pct":11.044055520000000569780240766704082489013671875,"quote_volume":935431.06698999996297061443328857421875},{"symbol":"STMXUSDT","last":0.00456499999999999961364238743044552393257617950439453125,"change_pct":-1.99656505000000006333493729471229016780853271484375,"quote_volume":290032.9115340000134892761707305908203125},{"symbol":"STORJUSDT","last":0.029800000000000000099920072216264088638126850128173828125,"change_pct":-7.165109029999999989968273439444601535797119140625,"quote_volume":894109.304099999950267374515533447265625},{"symbol":"STOUSDT","last":0.04019999999999999962252417162744677625596523284912109375,"change_pct":-0.74074074000000000861376747707254253327846527099609375,"quote_volume":333950.544809999992139637470245361328125},{"symbol":"STPTUSDT","last":0.07041999999999999648725435008600470609962940216064453125,"change_pct":2.20609579000000000092995833256281912326812744140625,"quote_volume":463191.942587999976240098476409912109375},{"symbol":"STRAXUSDT","last":0.0108000000000000005717648576819556183181703090667724609375,"change_pct":-1.818181819999999948578306430135853588581085205078125,"quote_volume":108198.327160000000731088221073150634765625},{"symbol":"STRKUSDT","last":0.049599999999999998256949851338504231534898281097412109375,"change_pct":-3.01134141999999993544179233140312135219573974609375,"quote_volume":8785753.238250099122524261474609375},{"symbol":"STXBUSDT","last":810.5900000000000318323145620524883270263671875,"change_pct":0.52707294999999998452722138608805835247039794921875,"quote_volume":229616.46135999998659826815128326416015625},{"symbol":"STXUSDT","last":0.3667000000000000259348098552436567842960357666015625,"change_pct":-3.576124109999999856057684155530296266078948974609375,"quote_volume":5917901.75401999987661838531494140625},{"symbol":"SUIUSDT","last":1.138700000000000045474735088646411895751953125,"change_pct":-0.367486219999999974561433191411197185516357421875,"quote_volume":68624479.9699800014495849609375},{"symbol":"SUNUSDT","last":0.0170800000000000014310774787418267806060612201690673828125,"change_pct":1.0650887600000000787758835940621793270111083984375,"quote_volume":655639.170120000024326145648956298828125},{"symbol":"SUPERUSDT","last":0.2265999999999999958699703483944176696240901947021484375,"change_pct":-3.615482769999999845822458155453205108642578125,"quote_volume":1230073.7891999999992549419403076171875},{"symbol":"SUSDT","last":0.040960000000000003350653088318722438998520374298095703125,"change_pct":-1.8922155700000000688731915943208150565624237060546875,"quote_volume":1849418.09327999991364777088165283203125},{"symbol":"SUSHIUSDT","last":0.236300000000000010036416142611415125429630279541015625,"change_pct":-1.9095060200000000261155719272210262715816497802734375,"quote_volume":418437.214090000023134052753448486328125},{"symbol":"SXPUSDT","last":0.0022000000000000001325328735646280620130710303783416748046875,"change_pct":-38.88888888999999693396603106521070003509521484375,"quote_volume":372107.191980000003241002559661865234375},{"symbol":"SXTUSDT","last":0.009180000000000000659472476627342985011637210845947265625,"change_pct":2,"quote_volume":332988.572663999977521598339080810546875},{"symbol":"SYNUSDT","last":0.19798999999999999932498440102790482342243194580078125,"change_pct":5.28582823999999984465603120042942464351654052734375,"quote_volume":3538720.3571270001120865345001220703125},{"symbol":"SYRUPUSDT","last":0.23289999999999999591437926937942393124103546142578125,"change_pct":-4.11692053999999973967760524828918278217315673828125,"quote_volume":1549061.401229999959468841552734375},{"symbol":"SYSUSDT","last":0.002230000000000000211219930434936031815595924854278564453125,"change_pct":-20.071684590000000270038071903400123119354248046875,"quote_volume":113408.06823000000440515577793121337890625},{"symbol":"TAOUSDT","last":292.5,"change_pct":-0.06832934999999999703401698525340179912745952606201171875,"quote_volume":33156144.5572200007736682891845703125},{"symbol":"TCTUSDT","last":0.0031199999999999999435174036221951610059477388858795166015625,"change_pct":-6.58682634999999994107611200888641178607940673828125,"quote_volume":502387.0386300000245682895183563232421875},{"symbol":"TFUELUSDT","last":0.00973000000000000080102591226705044391565024852752685546875,"change_pct":-1.3184584200000000198116367755574174225330352783203125,"quote_volume":142274.61773999998695217072963714599609375},{"symbol":"THETAUSDT","last":0.2169000000000000094591001698063337244093418121337890625,"change_pct":-3.47129506000000009890982255456037819385528564453125,"quote_volume":946931.183940000017173588275909423828125},{"symbol":"THEUSDT","last":0.070099999999999995647925743469386361539363861083984375,"change_pct":-3.176795579999999841191993255051784217357635498046875,"quote_volume":279935.8317699999897740781307220458984375},{"symbol":"TIAUSDT","last":0.48280000000000000692779167366097681224346160888671875,"change_pct":7.027266680000000320660547004081308841705322265625,"quote_volume":6607214.956187999807298183441162109375},{"symbol":"TKOUSDT","last":0.0572000000000000008437694987151189707219600677490234375,"change_pct":-1.718213060000000069749148678965866565704345703125,"quote_volume":216086.896710000000894069671630859375},{"symbol":"TLMUSDT","last":0.00145300000000000008142098106844741778331808745861053466796875,"change_pct":-2.022926500000000071821659730630926787853240966796875,"quote_volume":404380.560042000026442110538482666015625},{"symbol":"TNSRUSDT","last":0.038100000000000001920685832601520814932882785797119140625,"change_pct":-1.295336789999999904665628491784445941448211669921875,"quote_volume":492494.9758199999923817813396453857421875},{"symbol":"TOMOUSDT","last":1.3818999999999999062083588796667754650115966796875,"change_pct":3.219300870000000092119307737448252737522125244140625,"quote_volume":1094187.90188000001944601535797119140625},{"symbol":"TONUSDT","last":1.600000000000000088817841970012523233890533447265625,"change_pct":0.94637223999999997570142795666470192372798919677734375,"quote_volume":7717352.419820000417530536651611328125},{"symbol":"TORNUSDT","last":4.05999999999999960920149533194489777088165283203125,"change_pct":-4.0189125299999997054101186222396790981292724609375,"quote_volume":490754.278700000024400651454925537109375},{"symbol":"TOWNSUSDT","last":0.001876000000000000063338223554865180631168186664581298828125,"change_pct":-4.8198883800000000832142177387140691280364990234375,"quote_volume":1075680.3703069998882710933685302734375},{"symbol":"TQQQBUSDT","last":84.0799999999999982946974341757595539093017578125,"change_pct":-0.035667579999999997342197133320951252244412899017333984375,"quote_volume":1645035.4695999999530613422393798828125},{"symbol":"TRBUSDT","last":19.82000000000000028421709430404007434844970703125,"change_pct":-6.5975494799999996331507645663805305957794189453125,"quote_volume":4206261.590540000237524509429931640625},{"symbol":"TREEUSDT","last":0.04549999999999999877875467291232780553400516510009765625,"change_pct":-0.437636760000000013537402310248580761253833770751953125,"quote_volume":982124.338570000021718442440032958984375},{"symbol":"TRIBEUSDT","last":0.2018000000000000071498362785860081203281879425048828125,"change_pct":-0.2471576900000000132084920778652303852140903472900390625,"quote_volume":485272.65500000002793967723846435546875},{"symbol":"TROYUSDT","last":6.89999999999999966658614791725767645402811467647552490234375e-5,"change_pct":-23.333333329999998539960870402865111827850341796875,"quote_volume":144294.08224300001165829598903656005859375},{"symbol":"TRUMPUSDT","last":1.874000000000000110134124042815528810024261474609375,"change_pct":-0.84656085000000003137898829663754440844058990478515625,"quote_volume":15174344.02186300046741962432861328125},{"symbol":"TRUUSDT","last":0.0022999999999999999611421941381195210851728916168212890625,"change_pct":-14.8148148099999996674114299821667373180389404296875,"quote_volume":316015.5041000000201165676116943359375},{"symbol":"TRXDOWNUSDT","last":1.1390000000000000124344978758017532527446746826171875,"change_pct":-0.262697020000000003303597395643009804189205169677734375,"quote_volume":185849.6391799999983049929141998291015625},{"symbol":"TRXUPUSDT","last":0.038539999999999997870592238768949755467474460601806640625,"change_pct":2.71855010999999979759422785718925297260284423828125,"quote_volume":140483.60425820000818930566310882568359375},{"symbol":"TRXUSDT","last":0.336100000000000009858780458671390078961849212646484375,"change_pct":1.1131167299999999986681586960912682116031646728515625,"quote_volume":29198403.8812300004065036773681640625},{"symbol":"TSLABUSDT","last":377.93999999999999772626324556767940521240234375,"change_pct":-0.1321213400000000037781688888571807183325290679931640625,"quote_volume":2050970.9106399999000132083892822265625},{"symbol":"TSMBUSDT","last":474.3700000000000045474735088646411895751953125,"change_pct":-1.597278399999999987102228260482661426067352294921875,"quote_volume":644022.824479999952018260955810546875},{"symbol":"TSTUSDT","last":0.0167600000000000005917488721252084360457956790924072265625,"change_pct":-4.66439134999999982511553753283806145191192626953125,"quote_volume":801547.851017000037245452404022216796875},{"symbol":"TURBOUSDT","last":0.00099400000000000009181544413650044589303433895111083984375,"change_pct":-0.20080321000000000974949898591148667037487030029296875,"quote_volume":491785.230351999984122812747955322265625},{"symbol":"TURTLEUSDT","last":0.041799999999999996880273300803310121409595012664794921875,"change_pct":-0.71258907000000004661188768295687623322010040283203125,"quote_volume":744270.614810000057332217693328857421875},{"symbol":"TUSDT","last":0.005089999999999999906463710175330561469309031963348388671875,"change_pct":0,"quote_volume":287035.95801800000481307506561279296875},{"symbol":"TUTUSDT","last":0.0229900000000000000188737914186276611872017383575439453125,"change_pct":-4.52657807000000023123220671550370752811431884765625,"quote_volume":2084813.155580000020563602447509765625},{"symbol":"TVKUSDT","last":0.05405000000000000082156503822261583991348743438720703125,"change_pct":0.037016470000000002704698687239215360023081302642822265625,"quote_volume":1009874.25101000000722706317901611328125},{"symbol":"TWTUSDT","last":0.5419000000000000483169060316868126392364501953125,"change_pct":-2.48335433000000005421270543592981994152069091796875,"quote_volume":347267.1296999999904073774814605712890625},{"symbol":"UFTUSDT","last":0.00889999999999999992505994583780193352140486240386962890625,"change_pct":-23.275862069999998738012436660937964916229248046875,"quote_volume":107823.89759999999660067260265350341796875},{"symbol":"UMAUSDT","last":0.408999999999999974686915038546430878341197967529296875,"change_pct":-2.619047619999999909623511484824120998382568359375,"quote_volume":1797993.2480999999679625034332275390625},{"symbol":"UNFIUSDT","last":1.3409999999999999698019337301957421004772186279296875,"change_pct":-0.07451565000000000271729305723056313581764698028564453125,"quote_volume":389135.2309000000241212546825408935546875},{"symbol":"UNIUSDT","last":7.92999999999999971578290569595992565155029296875,"change_pct":-3.410475030000000185026465260307304561138153076171875,"quote_volume":68013110.92896999418735504150390625},{"symbol":"USARBUSDT","last":13.32000000000000028421709430404007434844970703125,"change_pct":-3.127272730000000056094222600222565233707427978515625,"quote_volume":207796.13759999998728744685649871826171875},{"symbol":"USDEBUSDT","last":13.519999999999999573674358543939888477325439453125,"change_pct":-5.65247732000000002727801984292455017566680908203125,"quote_volume":275342.065999999991618096828460693359375},{"symbol":"USDSUSDT","last":0.99929999999999996607158436745521612465381622314453125,"change_pct":0.0200180200000000009519229848820032202638685703277587890625,"quote_volume":273265.9188999999896623194217681884765625},{"symbol":"USTCUSDT","last":0.0054499999999999999833466546306226518936455249786376953125,"change_pct":-1.268115939999999941534269964904524385929107666015625,"quote_volume":255848.1150999999954365193843841552734375},{"symbol":"USUALUSDT","last":0.0123499999999999998667732370449812151491641998291015625,"change_pct":-1.9062748199999999254572458085021935403347015380859375,"quote_volume":399767.0906969999778084456920623779296875},{"symbol":"UTKUSDT","last":0.00795000000000000046906922790412863832898437976837158203125,"change_pct":-5.01792115000000027436044547357596457004547119140625,"quote_volume":361456.09658999997191131114959716796875},{"symbol":"UUSDT","last":0.99960000000000004405364961712621152400970458984375,"change_pct":0.0200120100000000002149480593516273074783384799957275390625,"quote_volume":22306436.1744999997317790985107421875},{"symbol":"VANAUSDT","last":1.0309999999999999165112285481882281601428985595703125,"change_pct":-1.055662190000000055789541875128634274005889892578125,"quote_volume":232879.0335199999972246587276458740234375},{"symbol":"VANRYUSDT","last":0.00073999999999999998938349232702194058219902217388153076171875,"change_pct":-37.128292270000002872620825655758380889892578125,"quote_volume":2320295.2441850001923739910125732421875},{"symbol":"VELODROMEUSDT","last":0.034810000000000000663913368725843611173331737518310546875,"change_pct":0.92780516000000001763936552379163913428783416748046875,"quote_volume":506172.088090999983251094818115234375},{"symbol":"VETUSDT","last":0.00798500000000000077771122874992215656675398349761962890625,"change_pct":-4.02644231000000019093931769020855426788330078125,"quote_volume":1097390.30944489990361034870147705078125},{"symbol":"VGXUSDT","last":0.0179999999999999986399767948341832379810512065887451171875,"change_pct":1.6949152499999999843538489585625939071178436279296875,"quote_volume":515639.2063900000066496431827545166015625},{"symbol":"VIBUSDT","last":0.002230000000000000211219930434936031815595924854278564453125,"change_pct":-63.26194398999999890520484768785536289215087890625,"quote_volume":380611.67365000001154839992523193359375},{"symbol":"VICUSDT","last":0.00770000000000000024702462297909733024425804615020751953125,"change_pct":-42.962962959999998702187440358102321624755859375,"quote_volume":1019380.606824000016786158084869384765625},{"symbol":"VIDTUSDT","last":0.00114999999999999998057109706905976054258644580841064453125,"change_pct":-19.014084509999999994533936842344701290130615234375,"quote_volume":183519.314260000013746321201324462890625},{"symbol":"VIRTUALUSDT","last":0.7720000000000000195399252334027551114559173583984375,"change_pct":-1.4551952999999999693869767725118435919284820556640625,"quote_volume":7642235.445489999838173389434814453125},{"symbol":"VITEUSDT","last":0.000859999999999999978871068062602489590062759816646575927734375,"change_pct":-24.561403510000001659818735788576304912567138671875,"quote_volume":234222.03148400000645779073238372802734375},{"symbol":"VOXELUSDT","last":0.01400000000000000029143354396410359186120331287384033203125,"change_pct":-3.44827585999999985943986757774837315082550048828125,"quote_volume":163813.59403000000747852027416229248046875},{"symbol":"VTHOUSDT","last":0.000681999999999999989043486525730486391694284975528717041015625,"change_pct":-4.3478260899999998656539901276119053363800048828125,"quote_volume":1107008.42418799991719424724578857421875},{"symbol":"WALUSDT","last":0.036459999999999999353850199668158893473446369171142578125,"change_pct":-0.38251365999999997757896608163719065487384796142578125,"quote_volume":1387236.295384000055491924285888671875},{"symbol":"WANUSDT","last":0.05430000000000000104360964314764714799821376800537109375,"change_pct":-2.51346499000000012102873370167799293994903564453125,"quote_volume":163395.35698000001139007508754730224609375},{"symbol":"WAVESUSDT","last":1.076000000000000067501559897209517657756805419921875,"change_pct":11.9667013499999992376388036063872277736663818359375,"quote_volume":438682.2460599999758414924144744873046875},{"symbol":"WAXPUSDT","last":0.005810000000000000060229599085914742317982017993927001953125,"change_pct":-1.6920473799999999897636371315456926822662353515625,"quote_volume":186177.275699999998323619365692138671875},{"symbol":"WBETHUSDT","last":2857.05999999999994543031789362430572509765625,"change_pct":-1.3064444799999999080597490319632925093173980712890625,"quote_volume":1846284.344907999970018863677978515625},{"symbol":"WBTCUSDT","last":83114.119999999995343387126922607421875,"change_pct":-0.88139749000000000567212055102572776377201080322265625,"quote_volume":3196212.888637700118124485015869140625},{"symbol":"WCTUSDT","last":0.0406600000000000016964207816272391937673091888427734375,"change_pct":-1.0223953299999999355662794187082909047603607177734375,"quote_volume":271583.5996559999766759574413299560546875},{"symbol":"WDCBUSDT","last":408.470000000000027284841053187847137451171875,"change_pct":-0.43388177999999999467917177753406576812267303466796875,"quote_volume":513809.46889999997802078723907470703125},{"symbol":"WIFUSDT","last":0.230300000000000004707345624410663731396198272705078125,"change_pct":-2.249575549999999868333588892710395157337188720703125,"quote_volume":2563526.1099459999240934848785400390625},{"symbol":"WINGUSDT","last":0.326000000000000011990408665951690636575222015380859375,"change_pct":-23.294117650000000452337189926765859127044677734375,"quote_volume":334298.949350000009872019290924072265625},{"symbol":"WINUSDT","last":5.899999999999999754189683454086434721830300986766815185546875e-5,"change_pct":13.048476720000000028676367946900427341461181640625,"quote_volume":536652.4968857499770820140838623046875},{"symbol":"WLDUSDT","last":0.52080000000000004067857162226573564112186431884765625,"change_pct":-1.66163141999999997011627783649601042270660400390625,"quote_volume":33838159.344279997050762176513671875},{"symbol":"WLFIUSDT","last":0.054499999999999999833466546306226518936455249786376953125,"change_pct":-1.0889292200000000310211589749087579548358917236328125,"quote_volume":4847634.073730000294744968414306640625},{"symbol":"WNXMUSDT","last":73.2600000000000051159076974727213382720947265625,"change_pct":3.197633469999999977773086357046850025653839111328125,"quote_volume":177656.52170000001206062734127044677734375},{"symbol":"WOOUSDT","last":0.012600000000000000088817841970012523233890533447265625,"change_pct":-4.18250951000000004142975740251131355762481689453125,"quote_volume":158372.4716170000028796494007110595703125},{"symbol":"WRXUSDT","last":0.0172999999999999994060306818255412508733570575714111328125,"change_pct":-4.94505495000000028227304937900044023990631103515625,"quote_volume":400903.6423300000024028122425079345703125},{"symbol":"WTCUSDT","last":0.0103000000000000001276756478318930021487176418304443359375,"change_pct":-56.54008438999999697216480853967368602752685546875,"quote_volume":485356.1246999999857507646083831787109375},{"symbol":"WUSDT","last":0.0173899999999999992084109834422633866779506206512451171875,"change_pct":19.02806297000000057551005738787353038787841796875,"quote_volume":5286589.4880609996616840362548828125},{"symbol":"XAIUSDT","last":0.009110000000000000042188474935755948536098003387451171875,"change_pct":-0.65430752000000003132385018034256063401699066162109375,"quote_volume":701473.439534000004641711711883544921875},{"symbol":"XAUTUSDT","last":4142.3900000000003274180926382541656494140625,"change_pct":-0.137653379999999991856185488359187729656696319580078125,"quote_volume":51468445.230843998491764068603515625},{"symbol":"XECUSDT","last":7.60999999999999998385839805603580998649704270064830780029296875e-6,"change_pct":-0.6527415100000000247604248215793631970882415771484375,"quote_volume":252129.61969491999479942023754119873046875},{"symbol":"XEMUSDT","last":0.0159599999999999984934273555836625746451318264007568359375,"change_pct":3.167420809999999864459141463157720863819122314453125,"quote_volume":299857.2390599999926052987575531005859375},{"symbol":"XLMUSDT","last":0.20050000000000001154631945610162802040576934814453125,"change_pct":-2.858527130000000138210225486545823514461517333984375,"quote_volume":13511907.51899999938905239105224609375},{"symbol":"XMRUSDT","last":118.7000000000000028421709430404007434844970703125,"change_pct":4.76610768000000017963202481041662395000457763671875,"quote_volume":574681.077399999951012432575225830078125},{"symbol":"XPLUSDT","last":0.08770999999999999630073688194897840730845928192138671875,"change_pct":0.8392733999999999472407807843410409986972808837890625,"quote_volume":6762879.229474999941885471343994140625},{"symbol":"XRPDOWNUSDT","last":8.171999999999999685258711412672028018278069794178009033203125e-5,"change_pct":0.64039409000000002691876943572424352169036865234375,"quote_volume":149761.8529081600136123597621917724609375},{"symbol":"XRPUPUSDT","last":0.08550000000000000655031584528842358849942684173583984375,"change_pct":-6.96409140000000004278035703464411199092864990234375,"quote_volume":218694.28804899999522604048252105712890625},{"symbol":"XRPUSDT","last":1.4250000000000000444089209850062616169452667236328125,"change_pct":-2.49743414000000019115077520837076008319854736328125,"quote_volume":187600576.2296899855136871337890625},{"symbol":"XTZUSDT","last":0.3104999999999999982236431605997495353221893310546875,"change_pct":-3.089887640000000157414206114481203258037567138671875,"quote_volume":787455.228149999980814754962921142578125},{"symbol":"XVGUSDT","last":0.0029260000000000002153000000504334821016527712345123291015625,"change_pct":-1.8120805399999999618643187204725109040737152099609375,"quote_volume":295834.156786000006832182407379150390625},{"symbol":"XVSUSDT","last":3.140000000000000124344978758017532527446746826171875,"change_pct":-1.90565447999999992845232554827816784381866455078125,"quote_volume":247480.899719999986700713634490966796875},{"symbol":"YBUSDT","last":0.081100000000000005417888360170763917267322540283203125,"change_pct":-1.696969699999999914297177383559755980968475341796875,"quote_volume":173394.3351799999945797026157379150390625},{"symbol":"YFIIUSDT","last":435.5,"change_pct":2.3020906700000001166017682407982647418975830078125,"quote_volume":762617.421369999996386468410491943359375},{"symbol":"YFIUSDT","last":2393,"change_pct":-2.28664761000000016366584532079286873340606689453125,"quote_volume":347778.9641399999964050948619842529296875},{"symbol":"YGGUSDT","last":0.0256699999999999983746334919487708248198032379150390625,"change_pct":-2.691432900000000127960220197564922273159027099609375,"quote_volume":801780.62373999995179474353790283203125},{"symbol":"ZAMAUSDT","last":0.0771300000000000041122660832115798257291316986083984375,"change_pct":-5.81267553999999986302782417624257504940032958984375,"quote_volume":4618294.315030000172555446624755859375},{"symbol":"ZBTUSDT","last":0.08309999999999999331645739175655762664973735809326171875,"change_pct":-3.8194444399999998296379999374039471149444580078125,"quote_volume":504209.55194999999366700649261474609375},{"symbol":"ZECUSDT","last":1317.90000000000009094947017729282379150390625,"change_pct":-0.6662948300000000045884007704444229602813720703125,"quote_volume":135394014.5276199877262115478515625},{"symbol":"ZENUSDT","last":6.708999999999999630517777404747903347015380859375,"change_pct":0.404070639999999980940259547423920594155788421630859375,"quote_volume":3527800.9149199998937547206878662109375},{"symbol":"ZILUSDT","last":0.003373000000000000130062627334837088710628449916839599609375,"change_pct":-0.148016580000000008698890496816602535545825958251953125,"quote_volume":304181.2069618999958038330078125},{"symbol":"ZKCUSDT","last":0.04019999999999999962252417162744677625596523284912109375,"change_pct":-1.951219510000000045835122364223934710025787353515625,"quote_volume":570923.795270000002346932888031005859375},{"symbol":"ZKPUSDT","last":0.046899999999999997246646898929611779749393463134765625,"change_pct":0.6437768200000000273774958259309642016887664794921875,"quote_volume":357956.0180299999774433672428131103515625},{"symbol":"ZKUSDT","last":0.01205999999999999953981255629287261399440467357635498046875,"change_pct":-1.951219510000000045835122364223934710025787353515625,"quote_volume":1617564.82283299998380243778228759765625},{"symbol":"ZROUSDT","last":2.242999999999999882760448599583469331264495849609375,"change_pct":0.268216359999999987007157642437960021197795867919921875,"quote_volume":16690868.379340000450611114501953125},{"symbol":"ZRXUSDT","last":0.1192000000000000003996802888650563545525074005126953125,"change_pct":-2.61437907999999996633277987712062895298004150390625,"quote_volume":257010.741700000013224780559539794921875}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/reneval/public_html/bulec.reneval.id/app/Http/Controllers/MarketController.php","line":270}},"renderSource":null,"componentPath":null}