{"__meta":{"id":"01M4CNJG25RYPM61WJ71VCFN5K","tabUuid":null,"batchId":null,"timestamp":"2026-10-08T02:30:41.991Z","utime":1791426641.99106502532958984375,"method":"GET","url":"https://bulec.reneval.id/market/candles?end_time=1790708399999&interval=1h&limit=300&market=futures&provider=binance&symbol=MOVRUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":595.4478880000000344807631336152553558349609375,"visitId":null},"http":{"requestHeaders":{"cookie":"[REDACTED]","accept-language":"en-US,en;q=0.9","accept-encoding":"gzip, deflate, br, zstd","referer":"https://bulec.reneval.id/trading/MOVRUSDT?interval=1h&market=futures","sec-fetch-dest":"empty","sec-fetch-mode":"cors","sec-fetch-site":"same-origin","sec-ch-ua-mobile":"?0","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","accept":"application/json","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","x-requested-with":"XMLHttpRequest","sec-ch-ua-platform":"\"Linux\"","connection":"keep-alive","host":"bulec.reneval.id"},"responseHeaders":{"cache-control":"no-cache, private","date":"Thu, 08 Oct 2026 02:30:41 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"MOVRUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791426641","x-market-data-checked-at":"1791426641","vary":"X-Inertia","x-inertia-devtools-id":"01M4CNJG25RYPM61WJ71VCFN5K","x-inertia-devtools-parent-out":"01M4CNJG25RYPM61WJ71VCFN5K"},"requestBody":{"status":"present","value":{"symbol":"MOVRUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300","end_time":"1790708399999"}},"responseBody":{"status":"present","value":[{"time":1789628400,"open":0.77270000000000005346834086594753898680210113525390625,"high":0.77949999999999997069011214989586733281612396240234375,"low":0.77159999999999995257127238801331259310245513916015625,"close":0.774199999999999999289457264239899814128875732421875,"volume":111938.3200000000069849193096160888671875},{"time":1789632000,"open":0.7744999999999999662492200513952411711215972900390625,"high":0.77969999999999994866328734133276157081127166748046875,"low":0.77329999999999998738786644025822170078754425048828125,"close":0.77780000000000004689582056016661226749420166015625,"volume":76828.380000000004656612873077392578125},{"time":1789635600,"open":0.77780000000000004689582056016661226749420166015625,"high":0.78010000000000001563194018672220408916473388671875,"low":0.77019999999999999573674358543939888477325439453125,"close":0.7737000000000000543565192856476642191410064697265625,"volume":133710.35000000000582076609134674072265625},{"time":1789639200,"open":0.7737000000000000543565192856476642191410064697265625,"high":0.7919000000000000483169060316868126392364501953125,"low":0.768299999999999982946974341757595539093017578125,"close":0.78559999999999996500577026381506584584712982177734375,"volume":210784.07999999998719431459903717041015625},{"time":1789642800,"open":0.7862999999999999989341858963598497211933135986328125,"high":0.80500000000000004884981308350688777863979339599609375,"low":0.7838000000000000522248910783673636615276336669921875,"close":0.79320000000000001616484723854227922856807708740234375,"volume":502281.9799999999813735485076904296875},{"time":1789646400,"open":0.79339999999999999413802242997917346656322479248046875,"high":0.794799999999999950972551232553087174892425537109375,"low":0.780499999999999971578290569595992565155029296875,"close":0.78469999999999995310417943983338773250579833984375,"volume":407425.0200000000186264514923095703125},{"time":1789650000,"open":0.7843999999999999861444166526780463755130767822265625,"high":0.786399999999999987920773492078296840190887451171875,"low":0.77590000000000003410605131648480892181396484375,"close":0.78110000000000001652011860642232932150363922119140625,"volume":165755.91000000000349245965480804443359375},{"time":1789653600,"open":0.78129999999999999449329379785922355949878692626953125,"high":0.78949999999999997957189634689711965620517730712890625,"low":0.78090000000000003854694341498543508350849151611328125,"close":0.78549999999999997601918266809661872684955596923828125,"volume":137422.67000000001280568540096282958984375},{"time":1789657200,"open":0.78549999999999997601918266809661872684955596923828125,"high":0.8002000000000000223820961764431558549404144287109375,"low":0.78310000000000001829647544582257978618144989013671875,"close":0.79969999999999996642685573533526621758937835693359375,"volume":224311.83999999999650754034519195556640625},{"time":1789660800,"open":0.79990000000000005542233338928781449794769287109375,"high":0.82989999999999997104538351777591742575168609619140625,"low":0.79990000000000005542233338928781449794769287109375,"close":0.80920000000000003037570195374428294599056243896484375,"volume":1504968.120000000111758708953857421875},{"time":1789664400,"open":0.80910000000000004138911435802583582699298858642578125,"high":0.816100000000000047606363295926712453365325927734375,"low":0.8024999999999999911182158029987476766109466552734375,"close":0.81059999999999998721023075631819665431976318359375,"volume":322002.4500000000116415321826934814453125},{"time":1789668000,"open":0.8103000000000000202504679691628552973270416259765625,"high":0.834400000000000030553337637684307992458343505859375,"low":0.8101000000000000422772927777259610593318939208984375,"close":0.8148999999999999577227072222740389406681060791015625,"volume":537511.339999999967403709888458251953125},{"time":1789671600,"open":0.814599999999999990762944435118697583675384521484375,"high":0.82159999999999999698019337301957421004772186279296875,"low":0.8040000000000000479616346638067625463008880615234375,"close":0.80920000000000003037570195374428294599056243896484375,"volume":259023.70999999999185092747211456298828125},{"time":1789675200,"open":0.808899999999999952393636704073287546634674072265625,"high":0.8106999999999999761968183520366437733173370361328125,"low":0.79959999999999997744026813961681909859180450439453125,"close":0.8007999999999999563016217507538385689258575439453125,"volume":265912.869999999995343387126922607421875},{"time":1789678800,"open":0.800499999999999989341858963598497211933135986328125,"high":0.80069999999999996731503415503539144992828369140625,"low":0.79179999999999994830801597345271147787570953369140625,"close":0.7944999999999999840127884453977458178997039794921875,"volume":158957.07999999998719431459903717041015625},{"time":1789682400,"open":0.7944999999999999840127884453977458178997039794921875,"high":0.80340000000000000301980662698042578995227813720703125,"low":0.79379999999999995008437281285296194255352020263671875,"close":0.79939999999999999946709294817992486059665679931640625,"volume":145971.20999999999185092747211456298828125},{"time":1789686000,"open":0.79920000000000002149391775674303062260150909423828125,"high":0.8028999999999999470645661858725361526012420654296875,"low":0.7960000000000000408562073062057606875896453857421875,"close":0.80140000000000000124344978758017532527446746826171875,"volume":97481.860000000000582076609134674072265625},{"time":1789689600,"open":0.80149999999999999023003738329862244427204132080078125,"high":0.808899999999999952393636704073287546634674072265625,"low":0.7981000000000000316191517413244582712650299072265625,"close":0.8087999999999999634070491083548404276371002197265625,"volume":191917.6799999999930150806903839111328125},{"time":1789693200,"open":0.8086999999999999744204615126363933086395263671875,"high":0.8086999999999999744204615126363933086395263671875,"low":0.79510000000000002895461648222408257424831390380859375,"close":0.79530000000000000692779167366097681224346160888671875,"volume":234908.10000000000582076609134674072265625},{"time":1789696800,"open":0.79539999999999999591437926937942393124103546142578125,"high":0.80730000000000001758593271006247960031032562255859375,"low":0.79379999999999995008437281285296194255352020263671875,"close":0.80579999999999996074251384925446473062038421630859375,"volume":183112.01000000000931322574615478515625},{"time":1789700400,"open":0.80510000000000003783640067922533489763736724853515625,"high":0.808899999999999952393636704073287546634674072265625,"low":0.8041000000000000369482222595252096652984619140625,"close":0.8068999999999999506172798646730370819568634033203125,"volume":166430.859999999986030161380767822265625},{"time":1789704000,"open":0.8063000000000000166977542903623543679714202880859375,"high":0.810799999999999965183405947755090892314910888671875,"low":0.80359999999999998099298181841732002794742584228515625,"close":0.80549999999999999378275106209912337362766265869140625,"volume":139540.630000000004656612873077392578125},{"time":1789707600,"open":0.80549999999999999378275106209912337362766265869140625,"high":0.8084000000000000074606987254810519516468048095703125,"low":0.79979999999999995541344333105371333658695220947265625,"close":0.8007999999999999563016217507538385689258575439453125,"volume":222400.98000000001047737896442413330078125},{"time":1789711200,"open":0.80110000000000003428368700042483396828174591064453125,"high":0.8045999999999999818811602381174452602863311767578125,"low":0.80030000000000001136868377216160297393798828125,"close":0.8028999999999999470645661858725361526012420654296875,"volume":106221.550000000002910383045673370361328125},{"time":1789714800,"open":0.802799999999999958077978590154089033603668212890625,"high":0.8125,"low":0.8023000000000000131450406115618534386157989501953125,"close":0.80969999999999997530863993233651854097843170166015625,"volume":220659.35000000000582076609134674072265625},{"time":1789718400,"open":0.80979999999999996429522752805496565997600555419921875,"high":0.81100000000000005417888360170763917267322540283203125,"low":0.80389999999999994795274460557266138494014739990234375,"close":0.80789999999999995150545828437316231429576873779296875,"volume":186470.79000000000814907252788543701171875},{"time":1789722000,"open":0.80779999999999996251887068865471519529819488525390625,"high":0.80779999999999996251887068865471519529819488525390625,"low":0.79979999999999995541344333105371333658695220947265625,"close":0.802400000000000002131628207280300557613372802734375,"volume":189568.42000000001280568540096282958984375},{"time":1789725600,"open":0.802400000000000002131628207280300557613372802734375,"high":0.80789999999999995150545828437316231429576873779296875,"low":0.79930000000000001048050535246147774159908294677734375,"close":0.79979999999999995541344333105371333658695220947265625,"volume":141383.359999999986030161380767822265625},{"time":1789729200,"open":0.79969999999999996642685573533526621758937835693359375,"high":0.80320000000000002504663143554353155195713043212890625,"low":0.7899000000000000465405491922865621745586395263671875,"close":0.79559999999999997388755446081631816923618316650390625,"volume":299765.4600000000209547579288482666015625},{"time":1789732800,"open":0.79559999999999997388755446081631816923618316650390625,"high":0.806200000000000027711166694643907248973846435546875,"low":0.79310000000000002717825964282383210957050323486328125,"close":0.80100000000000004529709940470638684928417205810546875,"volume":187620.0499999999883584678173065185546875},{"time":1789736400,"open":0.80100000000000004529709940470638684928417205810546875,"high":0.80789999999999995150545828437316231429576873779296875,"low":0.79890000000000005453415496958768926560878753662109375,"close":0.802799999999999958077978590154089033603668212890625,"volume":126518.509999999994761310517787933349609375},{"time":1789740000,"open":0.80300000000000004707345624410663731396198272705078125,"high":0.81599999999999994759747323769261129200458526611328125,"low":0.8028999999999999470645661858725361526012420654296875,"close":0.81379999999999996784794120685546658933162689208984375,"volume":351145.0200000000186264514923095703125},{"time":1789743600,"open":0.81379999999999996784794120685546658933162689208984375,"high":0.81559999999999999165112285481882281601428985595703125,"low":0.8063000000000000166977542903623543679714202880859375,"close":0.814599999999999990762944435118697583675384521484375,"volume":180088.85000000000582076609134674072265625},{"time":1789747200,"open":0.81440000000000001278976924368180334568023681640625,"high":0.81799999999999994937383007709286175668239593505859375,"low":0.80949999999999999733546474089962430298328399658203125,"close":0.81440000000000001278976924368180334568023681640625,"volume":245502.45999999999185092747211456298828125},{"time":1789750800,"open":0.81440000000000001278976924368180334568023681640625,"high":0.82110000000000005204725539442733861505985260009765625,"low":0.80949999999999999733546474089962430298328399658203125,"close":0.8207999999999999740651901447563432157039642333984375,"volume":194353.380000000004656612873077392578125},{"time":1789754400,"open":0.82050000000000000710542735760100185871124267578125,"high":0.82550000000000001154631945610162802040576934814453125,"low":0.81820000000000003836930773104541003704071044921875,"close":0.8244000000000000216715534406830556690692901611328125,"volume":165863.58999999999650754034519195556640625},{"time":1789758000,"open":0.8245999999999999996447286321199499070644378662109375,"high":0.83560000000000000941469124882132746279239654541015625,"low":0.82379999999999997672972540385671891272068023681640625,"close":0.82969999999999999307220832633902318775653839111328125,"volume":229900.52999999999883584678173065185546875},{"time":1789761600,"open":0.82969999999999999307220832633902318775653839111328125,"high":0.832899999999999973709918776876293122768402099609375,"low":0.822599999999999997868371792719699442386627197265625,"close":0.82979999999999998205879592205747030675411224365234375,"volume":185031.77999999999883584678173065185546875},{"time":1789765200,"open":0.82950000000000001509903313490212894976139068603515625,"high":0.83399999999999996358468479229486547410488128662109375,"low":0.82730000000000003534950110406498424708843231201171875,"close":0.83179999999999998383515276145772077143192291259765625,"volume":97212.210000000006402842700481414794921875},{"time":1789768800,"open":0.83169999999999999484856516573927365243434906005859375,"high":0.83530000000000004245492846166598610579967498779296875,"low":0.82740000000000002433608869978343136608600616455078125,"close":0.83130000000000003890221478286548517644405364990234375,"volume":150647.41000000000349245965480804443359375},{"time":1789772400,"open":0.83120000000000004991562718714703805744647979736328125,"high":0.8428999999999999825917029738775454461574554443359375,"low":0.8285000000000000142108547152020037174224853515625,"close":0.8411999999999999477751089216326363384723663330078125,"volume":139857.82999999998719431459903717041015625},{"time":1789776000,"open":0.84130000000000004778399897986673749983310699462890625,"high":0.84379999999999999449329379785922355949878692626953125,"low":0.83499999999999996447286321199499070644378662109375,"close":0.83550000000000002042810365310288034379482269287109375,"volume":112216.64999999999417923390865325927734375},{"time":1789779600,"open":0.83540000000000003144151605738443322479724884033203125,"high":0.84189999999999998170352455417742021381855010986328125,"low":0.82540000000000002255973186038318090140819549560546875,"close":0.82920000000000004813927034774678759276866912841796875,"volume":172490.9500000000116415321826934814453125},{"time":1789783200,"open":0.82960000000000000408562073062057606875896453857421875,"high":0.83399999999999996358468479229486547410488128662109375,"low":0.82779999999999998028243908265721984207630157470703125,"close":0.83179999999999998383515276145772077143192291259765625,"volume":165820.140000000013969838619232177734375},{"time":1789786800,"open":0.83179999999999998383515276145772077143192291259765625,"high":0.84199999999999997069011214989586733281612396240234375,"low":0.82199999999999995292654375589336268603801727294921875,"close":0.8385000000000000230926389122032560408115386962890625,"volume":283253.48999999999068677425384521484375},{"time":1789790400,"open":0.83819999999999994511057366253226064145565032958984375,"high":0.857299999999999950972551232553087174892425537109375,"low":0.82530000000000003357314426466473378241062164306640625,"close":0.82969999999999999307220832633902318775653839111328125,"volume":302670.3300000000162981450557708740234375},{"time":1789794000,"open":0.82940000000000002611244553918368183076381683349609375,"high":0.834400000000000030553337637684307992458343505859375,"low":0.81999999999999995115018691649311222136020660400390625,"close":0.8224000000000000198951966012828052043914794921875,"volume":120888.89999999999417923390865325927734375},{"time":1789797600,"open":0.8225000000000000088817841970012523233890533447265625,"high":0.83269999999999999573674358543939888477325439453125,"low":0.82140000000000001900701818158267997205257415771484375,"close":0.83009999999999994901855870921281166374683380126953125,"volume":123270.08999999999650754034519195556640625},{"time":1789801200,"open":0.83009999999999994901855870921281166374683380126953125,"high":0.8364000000000000323296944770845584571361541748046875,"low":0.82550000000000001154631945610162802040576934814453125,"close":0.83209999999999995079491554861306212842464447021484375,"volume":202374.23999999999068677425384521484375},{"time":1789804800,"open":0.83209999999999995079491554861306212842464447021484375,"high":0.8449999999999999733546474089962430298328399658203125,"low":0.83169999999999999484856516573927365243434906005859375,"close":0.8428999999999999825917029738775454461574554443359375,"volume":246190.39999999999417923390865325927734375},{"time":1789808400,"open":0.842799999999999993605115378159098327159881591796875,"high":0.842999999999999971578290569595992565155029296875,"low":0.832500000000000017763568394002504646778106689453125,"close":0.83960000000000001296740492762182839214801788330078125,"volume":101659.460000000006402842700481414794921875},{"time":1789812000,"open":0.83970000000000000195399252334027551114559173583984375,"high":0.84570000000000000728306304154102690517902374267578125,"low":0.83789999999999997815081087537691928446292877197265625,"close":0.840500000000000024868995751603506505489349365234375,"volume":112979.300000000002910383045673370361328125},{"time":1789815600,"open":0.8406000000000000138555833473219536244869232177734375,"high":0.85229999999999994653165913405246101319789886474609375,"low":0.8406000000000000138555833473219536244869232177734375,"close":0.84760000000000002007283228522283025085926055908203125,"volume":152848.16000000000349245965480804443359375},{"time":1789819200,"open":0.84750000000000003108624468950438313186168670654296875,"high":0.85199999999999997957189634689711965620517730712890625,"low":0.844700000000000006394884621840901672840118408203125,"close":0.84870000000000000994759830064140260219573974609375,"volume":125999.509999999994761310517787933349609375},{"time":1789822800,"open":0.8486000000000000209610107049229554831981658935546875,"high":0.8505000000000000337507799486047588288784027099609375,"low":0.8407999999999999918287585387588478624820709228515625,"close":0.84979999999999999982236431605997495353221893310546875,"volume":142747.45999999999185092747211456298828125},{"time":1789826400,"open":0.84979999999999999982236431605997495353221893310546875,"high":0.85160000000000002362554596402333118021488189697265625,"low":0.8449999999999999733546474089962430298328399658203125,"close":0.8468999999999999861444166526780463755130767822265625,"volume":83238.16000000000349245965480804443359375},{"time":1789830000,"open":0.846600000000000019184653865522705018520355224609375,"high":0.850800000000000000710542735760100185871124267578125,"low":0.842400000000000037658764995285309851169586181640625,"close":0.85029999999999994475530229465221054852008819580078125,"volume":116359.979999999995925463736057281494140625},{"time":1789833600,"open":0.8507000000000000117239551400416530668735504150390625,"high":0.857299999999999950972551232553087174892425537109375,"low":0.844700000000000006394884621840901672840118408203125,"close":0.85599999999999998312461002569762058556079864501953125,"volume":119792.860000000000582076609134674072265625},{"time":1789837200,"open":0.85580000000000000515143483426072634756565093994140625,"high":0.8651999999999999690913909944356419146060943603515625,"low":0.85150000000000003463895836830488406121730804443359375,"close":0.85350000000000003641531520770513452589511871337890625,"volume":273291.1799999999930150806903839111328125},{"time":1789840800,"open":0.85360000000000002540190280342358164489269256591796875,"high":0.8566000000000000280664380625239573419094085693359375,"low":0.84619999999999995221600102013326250016689300537109375,"close":0.85219999999999995754507153833401389420032501220703125,"volume":107665.330000000001746229827404022216796875},{"time":1789844400,"open":0.85160000000000002362554596402333118021488189697265625,"high":0.86360000000000003428368700042483396828174591064453125,"low":0.84960000000000002184918912462308071553707122802734375,"close":0.85550000000000003819167204710538499057292938232421875,"volume":134021.14999999999417923390865325927734375},{"time":1789848000,"open":0.8550999999999999712230192017159424722194671630859375,"high":0.85950000000000004174438572590588591992855072021484375,"low":0.85199999999999997957189634689711965620517730712890625,"close":0.85819999999999996287414205653476528823375701904296875,"volume":91889.039999999993597157299518585205078125},{"time":1789851600,"open":0.858400000000000051869619710487313568592071533203125,"high":0.861099999999999976552089719916693866252899169921875,"low":0.84199999999999997069011214989586733281612396240234375,"close":0.8529999999999999804600747665972448885440826416015625,"volume":207610.76999999998952262103557586669921875},{"time":1789855200,"open":0.8529999999999999804600747665972448885440826416015625,"high":0.85999999999999998667732370449812151491641998291015625,"low":0.84419999999999995043964418073301203548908233642578125,"close":0.8592999999999999527489080719533376395702362060546875,"volume":128699.330000000001746229827404022216796875},{"time":1789858800,"open":0.859199999999999963762320476234890520572662353515625,"high":0.86609999999999998099298181841732002794742584228515625,"low":0.85619999999999996109778521713451482355594635009765625,"close":0.86140000000000005453415496958768926560878753662109375,"volume":192339.2000000000116415321826934814453125},{"time":1789862400,"open":0.86140000000000005453415496958768926560878753662109375,"high":0.86599999999999999200639422269887290894985198974609375,"low":0.85619999999999996109778521713451482355594635009765625,"close":0.86370000000000002327027459614328108727931976318359375,"volume":132492.7000000000116415321826934814453125},{"time":1789866000,"open":0.86390000000000000124344978758017532527446746826171875,"high":0.86850000000000004973799150320701301097869873046875,"low":0.85009999999999996678212710321531631052494049072265625,"close":0.852700000000000013500311979441903531551361083984375,"volume":251177.60000000000582076609134674072265625},{"time":1789869600,"open":0.8528000000000000024868995751603506505489349365234375,"high":0.8632999999999999563016217507538385689258575439453125,"low":0.83009999999999994901855870921281166374683380126953125,"close":0.8406000000000000138555833473219536244869232177734375,"volume":257279.07999999998719431459903717041015625},{"time":1789873200,"open":0.840500000000000024868995751603506505489349365234375,"high":0.8529999999999999804600747665972448885440826416015625,"low":0.8345000000000000195399252334027551114559173583984375,"close":0.8526000000000000245137243837234564125537872314453125,"volume":176211.8200000000069849193096160888671875},{"time":1789876800,"open":0.8526000000000000245137243837234564125537872314453125,"high":0.8528999999999999914734871708787977695465087890625,"low":0.84150000000000002575717417130363173782825469970703125,"close":0.84789999999999998703259507237817160785198211669921875,"volume":131207.47000000000116415321826934814453125},{"time":1789880400,"open":0.848500000000000031974423109204508364200592041015625,"high":0.85019999999999995576871469893376342952251434326171875,"low":0.8427000000000000046185277824406512081623077392578125,"close":0.84809999999999996500577026381506584584712982177734375,"volume":110460.1799999999930150806903839111328125},{"time":1789884000,"open":0.84809999999999996500577026381506584584712982177734375,"high":0.84809999999999996500577026381506584584712982177734375,"low":0.83189999999999997282174035717616789042949676513671875,"close":0.8346000000000000085265128291212022304534912109375,"volume":116586.14999999999417923390865325927734375},{"time":1789887600,"open":0.8345000000000000195399252334027551114559173583984375,"high":0.83799999999999996713739847109536640346050262451171875,"low":0.8226999999999999868549593884381465613842010498046875,"close":0.8270999999999999463540234501124359667301177978515625,"volume":207166.70999999999185092747211456298828125},{"time":1789891200,"open":0.8270999999999999463540234501124359667301177978515625,"high":0.8287999999999999811706175023573450744152069091796875,"low":0.814200000000000034816594052244909107685089111328125,"close":0.816500000000000003552713678800500929355621337890625,"volume":281862.98999999999068677425384521484375},{"time":1789894800,"open":0.8165999999999999925393012745189480483531951904296875,"high":0.82350000000000000976996261670137755572795867919921875,"low":0.81159999999999998809840917601832188665866851806640625,"close":0.81310000000000004494182803682633675634860992431640625,"volume":146499.0700000000069849193096160888671875},{"time":1789898400,"open":0.81350000000000000088817841970012523233890533447265625,"high":0.8147999999999999687361196265555918216705322265625,"low":0.8063000000000000166977542903623543679714202880859375,"close":0.81149999999999999911182158029987476766109466552734375,"volume":219933.10000000000582076609134674072265625},{"time":1789902000,"open":0.81130000000000002113864638886298052966594696044921875,"high":0.8169999999999999484856516573927365243434906005859375,"low":0.8082000000000000294875235340441577136516571044921875,"close":0.81320000000000003392841563254478387534618377685546875,"volume":151983.609999999986030161380767822265625},{"time":1789905600,"open":0.81320000000000003392841563254478387534618377685546875,"high":0.81579999999999996962429804625571705400943756103515625,"low":0.80389999999999994795274460557266138494014739990234375,"close":0.80749999999999999555910790149937383830547332763671875,"volume":190153.70999999999185092747211456298828125},{"time":1789909200,"open":0.80710000000000003961275751862558536231517791748046875,"high":0.808499999999999996447286321199499070644378662109375,"low":0.79839999999999999857891452847979962825775146484375,"close":0.800100000000000033395508580724708735942840576171875,"volume":118678.240000000005238689482212066650390625},{"time":1789912800,"open":0.79979999999999995541344333105371333658695220947265625,"high":0.80749999999999999555910790149937383830547332763671875,"low":0.79759999999999997566391130021656863391399383544921875,"close":0.79949999999999998845368054389837197959423065185546875,"volume":175780.75},{"time":1789916400,"open":0.79959999999999997744026813961681909859180450439453125,"high":0.8148999999999999577227072222740389406681060791015625,"low":0.79959999999999997744026813961681909859180450439453125,"close":0.81350000000000000088817841970012523233890533447265625,"volume":176770.609999999986030161380767822265625},{"time":1789920000,"open":0.81379999999999996784794120685546658933162689208984375,"high":0.83879999999999999005240169935859739780426025390625,"low":0.8103000000000000202504679691628552973270416259765625,"close":0.83569999999999999840127884453977458178997039794921875,"volume":323715.5900000000256113708019256591796875},{"time":1789923600,"open":0.83599999999999996536104163169511593878269195556640625,"high":0.84009999999999995790034290621406398713588714599609375,"low":0.82889999999999997015720509807579219341278076171875,"close":0.8362000000000000543565192856476642191410064697265625,"volume":177324.8099999999976716935634613037109375},{"time":1789927200,"open":0.836300000000000043343106881366111338138580322265625,"high":0.8368999999999999772626324556767940521240234375,"low":0.82779999999999998028243908265721984207630157470703125,"close":0.82969999999999999307220832633902318775653839111328125,"volume":116683.520000000004074536263942718505859375},{"time":1789930800,"open":0.82999999999999996003197111349436454474925994873046875,"high":0.83819999999999994511057366253226064145565032958984375,"low":0.82720000000000004636291350834653712809085845947265625,"close":0.83350000000000001865174681370262987911701202392578125,"volume":101476.83999999999650754034519195556640625},{"time":1789934400,"open":0.83369999999999999662492200513952411711215972900390625,"high":0.83989999999999997992716771477716974914073944091796875,"low":0.8330999999999999516830939683131873607635498046875,"close":0.83750000000000002220446049250313080847263336181640625,"volume":64611.6200000000026193447411060333251953125},{"time":1789938000,"open":0.83740000000000003321787289678468368947505950927734375,"high":0.83750000000000002220446049250313080847263336181640625,"low":0.82379999999999997672972540385671891272068023681640625,"close":0.83750000000000002220446049250313080847263336181640625,"volume":131129.04000000000814907252788543701171875},{"time":1789941600,"open":0.83750000000000002220446049250313080847263336181640625,"high":0.84330000000000004956035581926698796451091766357421875,"low":0.832500000000000017763568394002504646778106689453125,"close":0.8346999999999999975131004248396493494510650634765625,"volume":131404.04000000000814907252788543701171875},{"time":1789945200,"open":0.834400000000000030553337637684307992458343505859375,"high":0.84009999999999995790034290621406398713588714599609375,"low":0.832500000000000017763568394002504646778106689453125,"close":0.83720000000000005524469770534778945147991180419921875,"volume":61244.2099999999991268850862979888916015625},{"time":1789948800,"open":0.83740000000000003321787289678468368947505950927734375,"high":0.8465000000000000301980662698042578995227813720703125,"low":0.836699999999999999289457264239899814128875732421875,"close":0.8407999999999999918287585387588478624820709228515625,"volume":144391.16000000000349245965480804443359375},{"time":1789952400,"open":0.8407000000000000028421709430404007434844970703125,"high":0.8470999999999999641175918441149406135082244873046875,"low":0.8286000000000000031974423109204508364200592041015625,"close":0.8326000000000000067501559897209517657756805419921875,"volume":148024.51999999998952262103557586669921875},{"time":1789956000,"open":0.8326000000000000067501559897209517657756805419921875,"high":0.83960000000000001296740492762182839214801788330078125,"low":0.82560000000000000053290705182007513940334320068359375,"close":0.83799999999999996713739847109536640346050262451171875,"volume":205731.859999999986030161380767822265625},{"time":1789959600,"open":0.83799999999999996713739847109536640346050262451171875,"high":0.8548999999999999932498440102790482342243194580078125,"low":0.83779999999999998916422327965847216546535491943359375,"close":0.8510999999999999676703055229154415428638458251953125,"volume":88694.139999999999417923390865325927734375},{"time":1789963200,"open":0.8512999999999999456434807143523357808589935302734375,"high":0.8564000000000000500932628710870631039142608642578125,"low":0.84609999999999996322941342441481538116931915283203125,"close":0.84609999999999996322941342441481538116931915283203125,"volume":152077.42000000001280568540096282958984375},{"time":1789966800,"open":0.84609999999999996322941342441481538116931915283203125,"high":0.8531999999999999584332499580341391265392303466796875,"low":0.84199999999999997069011214989586733281612396240234375,"close":0.85150000000000003463895836830488406121730804443359375,"volume":99124.199999999997089616954326629638671875},{"time":1789970400,"open":0.85150000000000003463895836830488406121730804443359375,"high":0.86180000000000001048050535246147774159908294677734375,"low":0.85099999999999997868371792719699442386627197265625,"close":0.85750000000000003996802888650563545525074005126953125,"volume":108805.6900000000023283064365386962890625},{"time":1789974000,"open":0.85750000000000003996802888650563545525074005126953125,"high":0.85750000000000003996802888650563545525074005126953125,"low":0.8428999999999999825917029738775454461574554443359375,"close":0.853099999999999969446662362315692007541656494140625,"volume":202464.369999999995343387126922607421875},{"time":1789977600,"open":0.85340000000000004742872761198668740689754486083984375,"high":0.8629000000000000003552713678800500929355621337890625,"low":0.85209999999999996855848394261556677520275115966796875,"close":0.86170000000000002149391775674303062260150909423828125,"volume":182688.45999999999185092747211456298828125},{"time":1789981200,"open":0.86150000000000004352074256530613638460636138916015625,"high":0.87800000000000000266453525910037569701671600341796875,"low":0.8604000000000000536459765498875640332698822021484375,"close":0.8649999999999999911182158029987476766109466552734375,"volume":301467.099999999976716935634613037109375},{"time":1789984800,"open":0.8650999999999999801048033987171947956085205078125,"high":0.87399999999999999911182158029987476766109466552734375,"low":0.86360000000000003428368700042483396828174591064453125,"close":0.86990000000000000657252030578092671930789947509765625,"volume":236129.39999999999417923390865325927734375},{"time":1789988400,"open":0.86999999999999999555910790149937383830547332763671875,"high":0.87690000000000001278976924368180334568023681640625,"low":0.8693999999999999506172798646730370819568634033203125,"close":0.8712999999999999634070491083548404276371002197265625,"volume":117189.020000000004074536263942718505859375},{"time":1789992000,"open":0.8711999999999999744204615126363933086395263671875,"high":0.8789000000000000145661260830820538103580474853515625,"low":0.86960000000000003961275751862558536231517791748046875,"close":0.87350000000000005417888360170763917267322540283203125,"volume":187253.25},{"time":1789995600,"open":0.87360000000000004316547119742608629167079925537109375,"high":0.87829999999999996962429804625571705400943756103515625,"low":0.86409999999999997921662497901706956326961517333984375,"close":0.8711999999999999744204615126363933086395263671875,"volume":221317.5599999999976716935634613037109375},{"time":1789999200,"open":0.87080000000000001847411112976260483264923095703125,"high":0.8768000000000000238031816479633562266826629638671875,"low":0.85740000000000005098144129078718833625316619873046875,"close":0.87170000000000003037570195374428294599056243896484375,"volume":159769.22000000000116415321826934814453125},{"time":1790002800,"open":0.87209999999999998632205233661807142198085784912109375,"high":0.8949000000000000287769807982840575277805328369140625,"low":0.8667000000000000259348098552436567842960357666015625,"close":0.87819999999999998063771045053726993501186370849609375,"volume":409602.23999999999068677425384521484375},{"time":1790006400,"open":0.87819999999999998063771045053726993501186370849609375,"high":0.88980000000000003534950110406498424708843231201171875,"low":0.8750999999999999889865875957184471189975738525390625,"close":0.8787000000000000365929508916451595723628997802734375,"volume":166383.97000000000116415321826934814453125},{"time":1790010000,"open":0.8787000000000000365929508916451595723628997802734375,"high":0.8794999999999999484856516573927365243434906005859375,"low":0.860700000000000020605739337042905390262603759765625,"close":0.8627000000000000223820961764431558549404144287109375,"volume":158792.52999999999883584678173065185546875},{"time":1790013600,"open":0.8629000000000000003552713678800500929355621337890625,"high":0.876700000000000034816594052244909107685089111328125,"low":0.861099999999999976552089719916693866252899169921875,"close":0.87309999999999998721023075631819665431976318359375,"volume":130527.830000000001746229827404022216796875},{"time":1790017200,"open":0.8729999999999999982236431605997495353221893310546875,"high":0.879000000000000003552713678800500929355621337890625,"low":0.8691999999999999726441046732361428439617156982421875,"close":0.879000000000000003552713678800500929355621337890625,"volume":96969.22000000000116415321826934814453125},{"time":1790020800,"open":0.878600000000000047606363295926712453365325927734375,"high":0.88770000000000004458655666894628666341304779052734375,"low":0.87439999999999995505817196317366324365139007568359375,"close":0.88300000000000000710542735760100185871124267578125,"volume":163325.79000000000814907252788543701171875},{"time":1790024400,"open":0.88300000000000000710542735760100185871124267578125,"high":0.88819999999999998951949464753852225840091705322265625,"low":0.877099999999999990762944435118697583675384521484375,"close":0.8851999999999999868549593884381465613842010498046875,"volume":103770.25},{"time":1790028000,"open":0.8851999999999999868549593884381465613842010498046875,"high":0.896900000000000030553337637684307992458343505859375,"low":0.88429999999999997495336856445646844804286956787109375,"close":0.89629999999999998561150960085797123610973358154296875,"volume":125467.479999999995925463736057281494140625},{"time":1790031600,"open":0.89619999999999999662492200513952411711215972900390625,"high":0.90649999999999997246646898929611779749393463134765625,"low":0.89239999999999997104538351777591742575168609619140625,"close":0.9055999999999999605648781653144396841526031494140625,"volume":159018.109999999986030161380767822265625},{"time":1790035200,"open":0.90590000000000003854694341498543508350849151611328125,"high":0.90620000000000000550670620214077644050121307373046875,"low":0.89170000000000004813927034774678759276866912841796875,"close":0.893499999999999960920149533194489777088165283203125,"volume":159234.72000000000116415321826934814453125},{"time":1790038800,"open":0.8933999999999999719335619374760426580905914306640625,"high":0.9013999999999999790389892950770445168018341064453125,"low":0.883199999999999985078602549037896096706390380859375,"close":0.899199999999999999289457264239899814128875732421875,"volume":245266.60000000000582076609134674072265625},{"time":1790042400,"open":0.8987000000000000543565192856476642191410064697265625,"high":0.9048000000000000486721773995668627321720123291015625,"low":0.89200000000000001509903313490212894976139068603515625,"close":0.89429999999999998383515276145772077143192291259765625,"volume":108144.33999999999650754034519195556640625},{"time":1790046000,"open":0.89400000000000001687538997430237941443920135498046875,"high":0.89819999999999999840127884453977458178997039794921875,"low":0.88590000000000002078337502098293043673038482666015625,"close":0.89600000000000001865174681370262987911701202392578125,"volume":108760.6799999999930150806903839111328125},{"time":1790049600,"open":0.89580000000000004067857162226573564112186431884765625,"high":0.8993999999999999772626324556767940521240234375,"low":0.88249999999999995115018691649311222136020660400390625,"close":0.885499999999999953814722175593487918376922607421875,"volume":142690.92000000001280568540096282958984375},{"time":1790053200,"open":0.88580000000000003179678742526448331773281097412109375,"high":0.89029999999999998028243908265721984207630157470703125,"low":0.872900000000000009237055564881302416324615478515625,"close":0.88770000000000004458655666894628666341304779052734375,"volume":200212.369999999995343387126922607421875},{"time":1790056800,"open":0.88829999999999997850608224325696937739849090576171875,"high":0.893499999999999960920149533194489777088165283203125,"low":0.88529999999999997584154698415659368038177490234375,"close":0.887000000000000010658141036401502788066864013671875,"volume":110677.110000000000582076609134674072265625},{"time":1790060400,"open":0.8869000000000000216715534406830556690692901611328125,"high":0.89290000000000002700062395888380706310272216796875,"low":0.8806000000000000493827201353269629180431365966796875,"close":0.88910000000000000142108547152020037174224853515625,"volume":153689.97000000000116415321826934814453125},{"time":1790064000,"open":0.8893999999999999683808482586755417287349700927734375,"high":0.89200000000000001509903313490212894976139068603515625,"low":0.87360000000000004316547119742608629167079925537109375,"close":0.8891999999999999904076730672386474907398223876953125,"volume":227426.51000000000931322574615478515625},{"time":1790067600,"open":0.8890000000000000124344978758017532527446746826171875,"high":0.89190000000000002611244553918368183076381683349609375,"low":0.878600000000000047606363295926712453365325927734375,"close":0.88680000000000003268496584496460855007171630859375,"volume":141351.359999999986030161380767822265625},{"time":1790071200,"open":0.8872999999999999776179038235568441450595855712890625,"high":0.88770000000000004458655666894628666341304779052734375,"low":0.87039999999999995150545828437316231429576873779296875,"close":0.87180000000000001936228954946273006498813629150390625,"volume":152776.73999999999068677425384521484375},{"time":1790074800,"open":0.87190000000000000834887714518117718398571014404296875,"high":0.8789000000000000145661260830820538103580474853515625,"low":0.86409999999999997921662497901706956326961517333984375,"close":0.8745000000000000550670620214077644050121307373046875,"volume":138001.75},{"time":1790078400,"open":0.8745000000000000550670620214077644050121307373046875,"high":0.88839999999999996749266983897541649639606475830078125,"low":0.867199999999999970867747833835892379283905029296875,"close":0.88829999999999997850608224325696937739849090576171875,"volume":148993.47000000000116415321826934814453125},{"time":1790082000,"open":0.88829999999999997850608224325696937739849090576171875,"high":0.893499999999999960920149533194489777088165283203125,"low":0.8827000000000000401456645704456605017185211181640625,"close":0.89029999999999998028243908265721984207630157470703125,"volume":158468.5599999999976716935634613037109375},{"time":1790085600,"open":0.89019999999999999129585148693877272307872772216796875,"high":0.89429999999999998383515276145772077143192291259765625,"low":0.87439999999999995505817196317366324365139007568359375,"close":0.887000000000000010658141036401502788066864013671875,"volume":268555.71999999997206032276153564453125},{"time":1790089200,"open":0.887000000000000010658141036401502788066864013671875,"high":0.89590000000000002966515921798418276011943817138671875,"low":0.88649999999999995470290059529361315071582794189453125,"close":0.893299999999999982946974341757595539093017578125,"volume":157118.16000000000349245965480804443359375},{"time":1790092800,"open":0.893299999999999982946974341757595539093017578125,"high":0.907200000000000006394884621840901672840118408203125,"low":0.8891999999999999904076730672386474907398223876953125,"close":0.9052000000000000046185277824406512081623077392578125,"volume":169733.2000000000116415321826934814453125},{"time":1790096400,"open":0.9052000000000000046185277824406512081623077392578125,"high":0.9151000000000000245137243837234564125537872314453125,"low":0.90059999999999995612398606681381352245807647705078125,"close":0.90200000000000002398081733190338127315044403076171875,"volume":259602.73999999999068677425384521484375},{"time":1790100000,"open":0.90200000000000002398081733190338127315044403076171875,"high":0.9034999999999999698019337301957421004772186279296875,"low":0.89380000000000003890221478286548517644405364990234375,"close":0.89380000000000003890221478286548517644405364990234375,"volume":163180.9500000000116415321826934814453125},{"time":1790103600,"open":0.89390000000000002788880237858393229544162750244140625,"high":1.0100000000000000088817841970012523233890533447265625,"low":0.89380000000000003890221478286548517644405364990234375,"close":0.92420000000000002149391775674303062260150909423828125,"volume":3706143.799999999813735485076904296875},{"time":1790107200,"open":0.92430000000000001048050535246147774159908294677734375,"high":0.93010000000000003783640067922533489763736724853515625,"low":0.91469999999999995754507153833401389420032501220703125,"close":0.9217999999999999527489080719533376395702362060546875,"volume":452799.9500000000116415321826934814453125},{"time":1790110800,"open":0.92200000000000004174438572590588591992855072021484375,"high":0.925100000000000033395508580724708735942840576171875,"low":0.91120000000000000994759830064140260219573974609375,"close":0.91959999999999997299937604111619293689727783203125,"volume":188947.8099999999976716935634613037109375},{"time":1790114400,"open":0.91959999999999997299937604111619293689727783203125,"high":0.93179999999999996163069226895458996295928955078125,"low":0.91049999999999997601918266809661872684955596923828125,"close":0.93089999999999994972910144497291184961795806884765625,"volume":245724.5499999999883584678173065185546875},{"time":1790118000,"open":0.9311000000000000387245790989254601299762725830078125,"high":0.9471000000000000529354338141274638473987579345703125,"low":0.92849999999999999200639422269887290894985198974609375,"close":0.93469999999999997530863993233651854097843170166015625,"volume":422373.9600000000209547579288482666015625},{"time":1790121600,"open":0.93479999999999996429522752805496565997600555419921875,"high":0.94840000000000002078337502098293043673038482666015625,"low":0.93449999999999999733546474089962430298328399658203125,"close":0.93869999999999997886135361113701947033405303955078125,"volume":144108.9400000000023283064365386962890625},{"time":1790125200,"open":0.93879999999999996784794120685546658933162689208984375,"high":0.94640000000000001900701818158267997205257415771484375,"low":0.93179999999999996163069226895458996295928955078125,"close":0.937300000000000022026824808563105762004852294921875,"volume":167201.2999999999883584678173065185546875},{"time":1790128800,"open":0.9375,"high":0.949500000000000010658141036401502788066864013671875,"low":0.93079999999999996074251384925446473062038421630859375,"close":0.9478999999999999648281345798750407993793487548828125,"volume":115387.22000000000116415321826934814453125},{"time":1790132400,"open":0.9478999999999999648281345798750407993793487548828125,"high":0.95879999999999998561150960085797123610973358154296875,"low":0.94240000000000001545430450278217904269695281982421875,"close":0.954099999999999948130380289512686431407928466796875,"volume":175853.0599999999976716935634613037109375},{"time":1790136000,"open":0.95430000000000003712585794346523471176624298095703125,"high":0.955999999999999960920149533194489777088165283203125,"low":0.93659999999999998809840917601832188665866851806640625,"close":0.93879999999999996784794120685546658933162689208984375,"volume":284167.4099999999743886291980743408203125},{"time":1790139600,"open":0.9393000000000000238031816479633562266826629638671875,"high":0.947599999999999997868371792719699442386627197265625,"low":0.9291000000000000369482222595252096652984619140625,"close":0.93449999999999999733546474089962430298328399658203125,"volume":167642.67000000001280568540096282958984375},{"time":1790143200,"open":0.935000000000000053290705182007513940334320068359375,"high":0.95250000000000001332267629550187848508358001708984375,"low":0.9334000000000000074606987254810519516468048095703125,"close":0.949500000000000010658141036401502788066864013671875,"volume":168250},{"time":1790146800,"open":0.949500000000000010658141036401502788066864013671875,"high":0.95299999999999995825561427409411408007144927978515625,"low":0.9353000000000000202504679691628552973270416259765625,"close":0.9391000000000000458300064565264619886875152587890625,"volume":203379.52999999999883584678173065185546875},{"time":1790150400,"open":0.93940000000000001278976924368180334568023681640625,"high":0.953699999999999992184029906638897955417633056640625,"low":0.931200000000000027711166694643907248973846435546875,"close":0.94879999999999997672972540385671891272068023681640625,"volume":219410.98000000001047737896442413330078125},{"time":1790154000,"open":0.94879999999999997672972540385671891272068023681640625,"high":0.95869999999999999662492200513952411711215972900390625,"low":0.9356999999999999761968183520366437733173370361328125,"close":0.939200000000000034816594052244909107685089111328125,"volume":209592.32999999998719431459903717041015625},{"time":1790157600,"open":0.93869999999999997886135361113701947033405303955078125,"high":0.9413000000000000255795384873636066913604736328125,"low":0.92210000000000003073097332162433303892612457275390625,"close":0.9337999999999999634070491083548404276371002197265625,"volume":276536.359999999986030161380767822265625},{"time":1790161200,"open":0.93400000000000005240252676230738870799541473388671875,"high":0.93400000000000005240252676230738870799541473388671875,"low":0.91659999999999997033484078201581723988056182861328125,"close":0.92030000000000000692779167366097681224346160888671875,"volume":200424.98999999999068677425384521484375},{"time":1790164800,"open":0.92039999999999999591437926937942393124103546142578125,"high":0.9217999999999999527489080719533376395702362060546875,"low":0.88200000000000000621724893790087662637233734130859375,"close":0.91249999999999997779553950749686919152736663818359375,"volume":532881.71999999997206032276153564453125},{"time":1790168400,"open":0.91249999999999997779553950749686919152736663818359375,"high":0.9132000000000000117239551400416530668735504150390625,"low":0.90000000000000002220446049250313080847263336181640625,"close":0.9034999999999999698019337301957421004772186279296875,"volume":170874.9500000000116415321826934814453125},{"time":1790172000,"open":0.90380000000000004778399897986673749983310699462890625,"high":0.909100000000000019184653865522705018520355224609375,"low":0.84909999999999996589394868351519107818603515625,"close":0.8772999999999999687361196265555918216705322265625,"volume":809484.130000000004656612873077392578125},{"time":1790175600,"open":0.876700000000000034816594052244909107685089111328125,"high":0.88219999999999998419042412933777086436748504638671875,"low":0.85770000000000001794120407794252969324588775634765625,"close":0.861299999999999954525264911353588104248046875,"volume":220550.73000000001047737896442413330078125},{"time":1790179200,"open":0.86150000000000004352074256530613638460636138916015625,"high":0.8689999999999999946709294817992486059665679931640625,"low":0.84640000000000004121147867408581078052520751953125,"close":0.8649999999999999911182158029987476766109466552734375,"volume":228746.72000000000116415321826934814453125},{"time":1790182800,"open":0.8648000000000000131450406115618534386157989501953125,"high":0.86960000000000003961275751862558536231517791748046875,"low":0.85740000000000005098144129078718833625316619873046875,"close":0.8665000000000000479616346638067625463008880615234375,"volume":161241.140000000013969838619232177734375},{"time":1790186400,"open":0.86609999999999998099298181841732002794742584228515625,"high":0.86619999999999996997956941413576714694499969482421875,"low":0.8529999999999999804600747665972448885440826416015625,"close":0.85570000000000001616484723854227922856807708740234375,"volume":112950.380000000004656612873077392578125},{"time":1790190000,"open":0.85550000000000003819167204710538499057292938232421875,"high":0.85940000000000005275779813018743880093097686767578125,"low":0.85219999999999995754507153833401389420032501220703125,"close":0.85409999999999997033484078201581723988056182861328125,"volume":116712.210000000006402842700481414794921875},{"time":1790193600,"open":0.85399999999999998134825318629737012088298797607421875,"high":0.85770000000000001794120407794252969324588775634765625,"low":0.8505000000000000337507799486047588288784027099609375,"close":0.85370000000000001438849039914202876389026641845703125,"volume":76217.369999999995343387126922607421875},{"time":1790197200,"open":0.85370000000000001438849039914202876389026641845703125,"high":0.8629000000000000003552713678800500929355621337890625,"low":0.85180000000000000159872115546022541821002960205078125,"close":0.86170000000000002149391775674303062260150909423828125,"volume":66633.419999999998253770172595977783203125},{"time":1790200800,"open":0.86170000000000002149391775674303062260150909423828125,"high":0.86950000000000005062616992290713824331760406494140625,"low":0.8547000000000000152766688188421539962291717529296875,"close":0.85980000000000000870414851306122727692127227783203125,"volume":79892.800000000002910383045673370361328125},{"time":1790204400,"open":0.85989999999999999769073610877967439591884613037109375,"high":0.86929999999999996163069226895458996295928955078125,"low":0.8585000000000000408562073062057606875896453857421875,"close":0.86399999999999999023003738329862244427204132080078125,"volume":80497.1900000000023283064365386962890625},{"time":1790208000,"open":0.86409999999999997921662497901706956326961517333984375,"high":0.86839999999999994972910144497291184961795806884765625,"low":0.8564000000000000500932628710870631039142608642578125,"close":0.86619999999999996997956941413576714694499969482421875,"volume":203113.6799999999930150806903839111328125},{"time":1790211600,"open":0.86609999999999998099298181841732002794742584228515625,"high":0.86780000000000001580957587066222913563251495361328125,"low":0.858800000000000007815970093361102044582366943359375,"close":0.86370000000000002327027459614328108727931976318359375,"volume":109238.5700000000069849193096160888671875},{"time":1790215200,"open":0.86360000000000003428368700042483396828174591064453125,"high":0.88600000000000000976996261670137755572795867919921875,"low":0.8571999999999999619859636368346400558948516845703125,"close":0.88600000000000000976996261670137755572795867919921875,"volume":148562.109999999986030161380767822265625},{"time":1790218800,"open":0.88600000000000000976996261670137755572795867919921875,"high":0.89049999999999995825561427409411408007144927978515625,"low":0.87560000000000004494182803682633675634860992431640625,"close":0.8770000000000000017763568394002504646778106689453125,"volume":126135.6799999999930150806903839111328125},{"time":1790222400,"open":0.8772999999999999687361196265555918216705322265625,"high":0.896900000000000030553337637684307992458343505859375,"low":0.87439999999999995505817196317366324365139007568359375,"close":0.89670000000000005258016244624741375446319580078125,"volume":119938.009999999994761310517787933349609375},{"time":1790226000,"open":0.89659999999999995257127238801331259310245513916015625,"high":0.9034999999999999698019337301957421004772186279296875,"low":0.89039999999999996926902667837566696107387542724609375,"close":0.8952999999999999847233311811578460037708282470703125,"volume":139538.54000000000814907252788543701171875},{"time":1790229600,"open":0.89519999999999999573674358543939888477325439453125,"high":0.90000000000000002220446049250313080847263336181640625,"low":0.89170000000000004813927034774678759276866912841796875,"close":0.89380000000000003890221478286548517644405364990234375,"volume":112963.58999999999650754034519195556640625},{"time":1790233200,"open":0.89370000000000004991562718714703805744647979736328125,"high":0.8994999999999999662492200513952411711215972900390625,"low":0.888900000000000023447910280083306133747100830078125,"close":0.89519999999999999573674358543939888477325439453125,"volume":114828.880000000004656612873077392578125},{"time":1790236800,"open":0.8951000000000000067501559897209517657756805419921875,"high":0.89600000000000001865174681370262987911701202392578125,"low":0.87219999999999997530863993233651854097843170166015625,"close":0.879399999999999959499064061674289405345916748046875,"volume":152042.07999999998719431459903717041015625},{"time":1790240400,"open":0.879399999999999959499064061674289405345916748046875,"high":0.88249999999999995115018691649311222136020660400390625,"low":0.86350000000000004529709940470638684928417205810546875,"close":0.86999999999999999555910790149937383830547332763671875,"volume":183790.8200000000069849193096160888671875},{"time":1790244000,"open":0.87009999999999998454569549721782095730304718017578125,"high":0.8745000000000000550670620214077644050121307373046875,"low":0.86360000000000003428368700042483396828174591064453125,"close":0.87190000000000000834887714518117718398571014404296875,"volume":82225.880000000004656612873077392578125},{"time":1790247600,"open":0.87180000000000001936228954946273006498813629150390625,"high":0.88160000000000005027089855502708815038204193115234375,"low":0.87170000000000003037570195374428294599056243896484375,"close":0.87960000000000004849454171562683768570423126220703125,"volume":112861.740000000005238689482212066650390625},{"time":1790251200,"open":0.87980000000000002646771690706373192369937896728515625,"high":0.8888000000000000344613226843648590147495269775390625,"low":0.8745000000000000550670620214077644050121307373046875,"close":0.88829999999999997850608224325696937739849090576171875,"volume":144705.130000000004656612873077392578125},{"time":1790254800,"open":0.88780000000000003357314426466473378241062164306640625,"high":0.90249999999999996891375531049561686813831329345703125,"low":0.88759999999999994457766661071218550205230712890625,"close":0.90239999999999997992716771477716974914073944091796875,"volume":97647.520000000004074536263942718505859375},{"time":1790258400,"open":0.90210000000000001296740492762182839214801788330078125,"high":0.9191000000000000280664380625239573419094085693359375,"low":0.8947000000000000508038056068471632897853851318359375,"close":0.90200000000000002398081733190338127315044403076171875,"volume":260362.42000000001280568540096282958984375},{"time":1790262000,"open":0.90180000000000004600764214046648703515529632568359375,"high":0.91649999999999998134825318629737012088298797607421875,"low":0.899199999999999999289457264239899814128875732421875,"close":0.915200000000000013500311979441903531551361083984375,"volume":112474.300000000002910383045673370361328125},{"time":1790265600,"open":0.915200000000000013500311979441903531551361083984375,"high":0.925499999999999989341858963598497211933135986328125,"low":0.907200000000000006394884621840901672840118408203125,"close":0.91859999999999997211119762141606770455837249755859375,"volume":177580.9299999999930150806903839111328125},{"time":1790269200,"open":0.91830000000000000515143483426072634756565093994140625,"high":0.9214999999999999857891452847979962825775146484375,"low":0.91190000000000004387601393318618647754192352294921875,"close":0.91579999999999994741983755375258624553680419921875,"volume":112494.75},{"time":1790272800,"open":0.91590000000000004742872761198668740689754486083984375,"high":0.920900000000000051869619710487313568592071533203125,"low":0.907599999999999962341235004714690148830413818359375,"close":0.9196999999999999619859636368346400558948516845703125,"volume":94407.130000000004656612873077392578125},{"time":1790276400,"open":0.919799999999999950972551232553087174892425537109375,"high":0.91990000000000005098144129078718833625316619873046875,"low":0.9112999999999999989341858963598497211933135986328125,"close":0.91639999999999999236166559057892300188541412353515625,"volume":129258.5},{"time":1790280000,"open":0.9169000000000000483169060316868126392364501953125,"high":0.91859999999999997211119762141606770455837249755859375,"low":0.907200000000000006394884621840901672840118408203125,"close":0.90800000000000002930988785010413266718387603759765625,"volume":114297.130000000004656612873077392578125},{"time":1790283600,"open":0.90800000000000002930988785010413266718387603759765625,"high":0.9156999999999999584332499580341391265392303466796875,"low":0.9052000000000000046185277824406512081623077392578125,"close":0.909499999999999975131004248396493494510650634765625,"volume":109462.22000000000116415321826934814453125},{"time":1790287200,"open":0.909499999999999975131004248396493494510650634765625,"high":0.91039999999999998703259507237817160785198211669921875,"low":0.901100000000000012079226507921703159809112548828125,"close":0.90200000000000002398081733190338127315044403076171875,"volume":89044.60000000000582076609134674072265625},{"time":1790290800,"open":0.90200000000000002398081733190338127315044403076171875,"high":0.905499999999999971578290569595992565155029296875,"low":0.90039999999999997815081087537691928446292877197265625,"close":0.90469999999999994866328734133276157081127166748046875,"volume":54237.3799999999973806552588939666748046875},{"time":1790294400,"open":0.9050000000000000266453525910037569701671600341796875,"high":0.9130000000000000337507799486047588288784027099609375,"low":0.90429999999999999271693695845897309482097625732421875,"close":0.907200000000000006394884621840901672840118408203125,"volume":99808.539999999993597157299518585205078125},{"time":1790298000,"open":0.907000000000000028421709430404007434844970703125,"high":0.91259999999999996678212710321531631052494049072265625,"low":0.8968000000000000415667500419658608734607696533203125,"close":0.90269999999999994688693050193251110613346099853515625,"volume":136904.14999999999417923390865325927734375},{"time":1790301600,"open":0.903000000000000024868995751603506505489349365234375,"high":0.90810000000000001829647544582257978618144989013671875,"low":0.89139999999999997015720509807579219341278076171875,"close":0.89200000000000001509903313490212894976139068603515625,"volume":120120.360000000000582076609134674072265625},{"time":1790305200,"open":0.89229999999999998205879592205747030675411224365234375,"high":0.8989000000000000323296944770845584571361541748046875,"low":0.8891999999999999904076730672386474907398223876953125,"close":0.89839999999999997637445403597666881978511810302734375,"volume":114180.509999999994761310517787933349609375},{"time":1790308800,"open":0.89829999999999998738786644025822170078754425048828125,"high":0.9659999999999999698019337301957421004772186279296875,"low":0.89390000000000002788880237858393229544162750244140625,"close":0.96450000000000002398081733190338127315044403076171875,"volume":1132424.1899999999441206455230712890625},{"time":1790312400,"open":0.96470000000000000195399252334027551114559173583984375,"high":0.9920999999999999818811602381174452602863311767578125,"low":0.939999999999999946709294817992486059665679931640625,"close":0.95909999999999995257127238801331259310245513916015625,"volume":2761175.4100000001490116119384765625},{"time":1790316000,"open":0.95909999999999995257127238801331259310245513916015625,"high":0.9919000000000000039079850466805510222911834716796875,"low":0.93459999999999998632205233661807142198085784912109375,"close":0.98939999999999994617638776617241092026233673095703125,"volume":1923537.3100000000558793544769287109375},{"time":1790319600,"open":0.98939999999999994617638776617241092026233673095703125,"high":1.009300000000000085975671026972122490406036376953125,"low":0.9657000000000000028421709430404007434844970703125,"close":0.9943999999999999506172798646730370819568634033203125,"volume":1413932.26000000000931322574615478515625},{"time":1790323200,"open":0.9943999999999999506172798646730370819568634033203125,"high":1.0109999999999998987476601541857235133647918701171875,"low":0.9760999999999999676703055229154415428638458251953125,"close":0.9959000000000000074606987254810519516468048095703125,"volume":901120.03000000002793967723846435546875},{"time":1790326800,"open":0.9960999999999999854338739169179461896419525146484375,"high":0.998299999999999965183405947755090892314910888671875,"low":0.9673000000000000486721773995668627321720123291015625,"close":0.97489999999999998880895191177842207252979278564453125,"volume":691616.130000000004656612873077392578125},{"time":1790330400,"open":0.975400000000000044764192352886311709880828857421875,"high":1.0338000000000000522248910783673636615276336669921875,"low":0.97499999999999997779553950749686919152736663818359375,"close":1.02099999999999990762944435118697583675384521484375,"volume":946797.099999999976716935634613037109375},{"time":1790334000,"open":1.02099999999999990762944435118697583675384521484375,"high":1.02289999999999992041921359486877918243408203125,"low":0.98680000000000001048050535246147774159908294677734375,"close":0.992199999999999970867747833835892379283905029296875,"volume":723673.660000000032596290111541748046875},{"time":1790337600,"open":0.992199999999999970867747833835892379283905029296875,"high":1.0175000000000000710542735760100185871124267578125,"low":0.9842999999999999527489080719533376395702362060546875,"close":1.00720000000000009521272659185342490673065185546875,"volume":638018.040000000037252902984619140625},{"time":1790341200,"open":1.0071000000000001062261389961349777877330780029296875,"high":1.0202999999999999847233311811578460037708282470703125,"low":0.99299999999999999378275106209912337362766265869140625,"close":1.0023999999999999577227072222740389406681060791015625,"volume":462171.21999999997206032276153564453125},{"time":1790344800,"open":1.00190000000000001278976924368180334568023681640625,"high":1.07200000000000006394884621840901672840118408203125,"low":0.97370000000000000994759830064140260219573974609375,"close":1.0708999999999999630517777404747903347015380859375,"volume":2739506.0299999997951090335845947265625},{"time":1790348400,"open":1.0705999999999999960920149533194489777088165283203125,"high":1.1365000000000000657252030578092671930789947509765625,"low":0.9616000000000000103028696685214526951313018798828125,"close":1.0023999999999999577227072222740389406681060791015625,"volume":10502461.34999999962747097015380859375},{"time":1790352000,"open":1.0025999999999999356958824137109331786632537841796875,"high":1.0105999999999999428013097713119350373744964599609375,"low":0.97719999999999995754507153833401389420032501220703125,"close":0.99429999999999996163069226895458996295928955078125,"volume":1631943.28000000002793967723846435546875},{"time":1790355600,"open":0.99470000000000002859934511434403248131275177001953125,"high":1.0048999999999999044320020402665250003337860107421875,"low":0.978099999999999969446662362315692007541656494140625,"close":0.9835000000000000408562073062057606875896453857421875,"volume":786053.869999999995343387126922607421875},{"time":1790359200,"open":0.9837000000000000188293824976426549255847930908203125,"high":0.99850000000000005417888360170763917267322540283203125,"low":0.9779999999999999804600747665972448885440826416015625,"close":0.99690000000000000834887714518117718398571014404296875,"volume":277078.0200000000186264514923095703125},{"time":1790362800,"open":0.99719999999999997530863993233651854097843170166015625,"high":1.004000000000000003552713678800500929355621337890625,"low":0.98919999999999996820321257473551668226718902587890625,"close":0.99650000000000005240252676230738870799541473388671875,"volume":407108.03000000002793967723846435546875},{"time":1790366400,"open":0.9962999999999999634070491083548404276371002197265625,"high":0.99880000000000002113864638886298052966594696044921875,"low":0.9814000000000000500932628710870631039142608642578125,"close":0.9854000000000000536459765498875640332698822021484375,"volume":261319.57999999998719431459903717041015625},{"time":1790370000,"open":0.98529999999999995363708649165346287190914154052734375,"high":0.9875000000000000444089209850062616169452667236328125,"low":0.97460000000000002184918912462308071553707122802734375,"close":0.976199999999999956656893118633888661861419677734375,"volume":280798.6900000000023283064365386962890625},{"time":1790373600,"open":0.9762999999999999456434807143523357808589935302734375,"high":0.989500000000000046185277824406512081623077392578125,"low":0.971600000000000019184653865522705018520355224609375,"close":0.98489999999999999769073610877967439591884613037109375,"volume":172446.5},{"time":1790377200,"open":0.98480000000000000870414851306122727692127227783203125,"high":0.99480000000000001758593271006247960031032562255859375,"low":0.9837000000000000188293824976426549255847930908203125,"close":0.99060000000000003606004383982508443295955657958984375,"volume":196148.47000000000116415321826934814453125},{"time":1790380800,"open":0.99050000000000004707345624410663731396198272705078125,"high":0.9941999999999999726441046732361428439617156982421875,"low":0.97240000000000004209965709378593601286411285400390625,"close":0.98250000000000003996802888650563545525074005126953125,"volume":295578.5200000000186264514923095703125},{"time":1790384400,"open":0.98250000000000003996802888650563545525074005126953125,"high":0.9901999999999999690913909944356419146060943603515625,"low":0.9781999999999999584332499580341391265392303466796875,"close":0.986099999999999976552089719916693866252899169921875,"volume":233062.76999999998952262103557586669921875},{"time":1790388000,"open":0.9859999999999999875655021241982467472553253173828125,"high":0.9939999999999999946709294817992486059665679931640625,"low":0.9795000000000000373034936274052597582340240478515625,"close":0.986299999999999954525264911353588104248046875,"volume":280474.4799999999813735485076904296875},{"time":1790391600,"open":0.986299999999999954525264911353588104248046875,"high":0.9879000000000000003552713678800500929355621337890625,"low":0.96379999999999999005240169935859739780426025390625,"close":0.965899999999999980815346134477294981479644775390625,"volume":469102.76000000000931322574615478515625},{"time":1790395200,"open":0.9656000000000000138555833473219536244869232177734375,"high":0.97919999999999995932142837773426435887813568115234375,"low":0.96470000000000000195399252334027551114559173583984375,"close":0.97050000000000002930988785010413266718387603759765625,"volume":225786.380000000004656612873077392578125},{"time":1790398800,"open":0.97050000000000002930988785010413266718387603759765625,"high":0.97980000000000000426325641456060111522674560546875,"low":0.97030000000000005133671265866723842918872833251953125,"close":0.9717999999999999971578290569595992565155029296875,"volume":161457.359999999986030161380767822265625},{"time":1790402400,"open":0.9717000000000000081712414612411521375179290771484375,"high":1.0054000000000000714095449438900686800479888916015625,"low":0.9701999999999999513278226004331372678279876708984375,"close":0.9997000000000000330402372128446586430072784423828125,"volume":605948.6899999999441206455230712890625},{"time":1790406000,"open":0.9999000000000000110134124042815528810024261474609375,"high":1.0300000000000000266453525910037569701671600341796875,"low":0.99309999999999998276933865781757049262523651123046875,"close":1.0115000000000000657252030578092671930789947509765625,"volume":894730.660000000032596290111541748046875},{"time":1790409600,"open":1.011600000000000054711790653527714312076568603515625,"high":1.0144999999999999573674358543939888477325439453125,"low":0.99329999999999996074251384925446473062038421630859375,"close":1.001300000000000078870243669371120631694793701171875,"volume":530415.5600000000558793544769287109375},{"time":1790413200,"open":1.0014000000000000678568312650895677506923675537109375,"high":1.01259999999999994457766661071218550205230712890625,"low":0.99050000000000004707345624410663731396198272705078125,"close":1.0023999999999999577227072222740389406681060791015625,"volume":379412.71999999997206032276153564453125},{"time":1790416800,"open":1.002499999999999946709294817992486059665679931640625,"high":1.0083999999999999630517777404747903347015380859375,"low":0.99850000000000005417888360170763917267322540283203125,"close":1.0022999999999999687361196265555918216705322265625,"volume":207996.60000000000582076609134674072265625},{"time":1790420400,"open":1.0023999999999999577227072222740389406681060791015625,"high":1.0237000000000000543565192856476642191410064697265625,"low":1.0023999999999999577227072222740389406681060791015625,"close":1.0143999999999999683808482586755417287349700927734375,"volume":371808.4299999999930150806903839111328125},{"time":1790424000,"open":1.0143999999999999683808482586755417287349700927734375,"high":1.0157000000000000472510919280466623604297637939453125,"low":1.0020000000000000017763568394002504646778106689453125,"close":1.0031000000000001026734253173344768583774566650390625,"volume":354900.130000000004656612873077392578125},{"time":1790427600,"open":1.00269999999999992468247000942938029766082763671875,"high":1.0271999999999998909316900608246214687824249267578125,"low":1.0022999999999999687361196265555918216705322265625,"close":1.021500000000000074606987254810519516468048095703125,"volume":296246.0499999999883584678173065185546875},{"time":1790431200,"open":1.0216000000000000635935748505289666354656219482421875,"high":1.0373000000000001108446667785756289958953857421875,"low":1.01330000000000008952838470577262341976165771484375,"close":1.019200000000000105870867628254927694797515869140625,"volume":456788.359999999986030161380767822265625},{"time":1790434800,"open":1.0190999999999998948396751075051724910736083984375,"high":1.0265999999999999570121644865139387547969818115234375,"low":1.0103999999999999648281345798750407993793487548828125,"close":1.017300000000000093081098384573124349117279052734375,"volume":437922.48999999999068677425384521484375},{"time":1790438400,"open":1.017300000000000093081098384573124349117279052734375,"high":1.0244999999999999662492200513952411711215972900390625,"low":1.01259999999999994457766661071218550205230712890625,"close":1.0174000000000000820676859802915714681148529052734375,"volume":194815.08999999999650754034519195556640625},{"time":1790442000,"open":1.0180000000000000159872115546022541821002960205078125,"high":1.026100000000000012079226507921703159809112548828125,"low":1.0109999999999998987476601541857235133647918701171875,"close":1.013500000000000067501559897209517657756805419921875,"volume":220633.109999999986030161380767822265625},{"time":1790445600,"open":1.013500000000000067501559897209517657756805419921875,"high":1.0180000000000000159872115546022541821002960205078125,"low":1.0021999999999999797495320308371447026729583740234375,"close":1.0031000000000001026734253173344768583774566650390625,"volume":238325.6900000000023283064365386962890625},{"time":1790449200,"open":1.0031000000000001026734253173344768583774566650390625,"high":1.0120999999999999996447286321199499070644378662109375,"low":1.002099999999999990762944435118697583675384521484375,"close":1.004399999999999959499064061674289405345916748046875,"volume":158274.630000000004656612873077392578125},{"time":1790452800,"open":1.0044999999999999484856516573927365243434906005859375,"high":1.0044999999999999484856516573927365243434906005859375,"low":0.96850000000000002753353101070388220250606536865234375,"close":0.979600000000000026290081223123706877231597900390625,"volume":473113.5},{"time":1790456400,"open":0.9795000000000000373034936274052597582340240478515625,"high":1.0021999999999999797495320308371447026729583740234375,"low":0.97840000000000004742872761198668740689754486083984375,"close":1.0014000000000000678568312650895677506923675537109375,"volume":263520.5399999999790452420711517333984375},{"time":1790460000,"open":1.00150000000000005684341886080801486968994140625,"high":1.0071000000000001062261389961349777877330780029296875,"low":0.99660000000000004138911435802583582699298858642578125,"close":1.0046999999999999264588268488296307623386383056640625,"volume":97667.52999999999883584678173065185546875},{"time":1790463600,"open":1.004599999999999937472239253111183643341064453125,"high":1.0175000000000000710542735760100185871124267578125,"low":1.004000000000000003552713678800500929355621337890625,"close":1.0162999999999999811706175023573450744152069091796875,"volume":73189.919999999998253770172595977783203125},{"time":1790467200,"open":1.01639999999999997015720509807579219341278076171875,"high":1.017300000000000093081098384573124349117279052734375,"low":0.99890000000000001012523398458142764866352081298828125,"close":1.0035000000000000586197757002082653343677520751953125,"volume":225870.890000000013969838619232177734375},{"time":1790470800,"open":1.0035000000000000586197757002082653343677520751953125,"high":1.01790000000000002700062395888380706310272216796875,"low":1.000999999999999889865875957184471189975738525390625,"close":1.01790000000000002700062395888380706310272216796875,"volume":136449.98000000001047737896442413330078125},{"time":1790474400,"open":1.0178000000000000380140363631653599441051483154296875,"high":1.0235000000000000763833440942107699811458587646484375,"low":0.99519999999999997353228309293626807630062103271484375,"close":0.9983999999999999541699935434735380113124847412109375,"volume":212732.72000000000116415321826934814453125},{"time":1790478000,"open":0.99860000000000004316547119742608629167079925537109375,"high":1.0040999999999999925393012745189480483531951904296875,"low":0.99250000000000004884981308350688777863979339599609375,"close":0.9977000000000000312638803734444081783294677734375,"volume":134530.22000000000116415321826934814453125},{"time":1790481600,"open":0.9976000000000000422772927777259610593318939208984375,"high":1.0029999999999998916422327965847216546535491943359375,"low":0.98719999999999996642685573533526621758937835693359375,"close":0.9979999999999999982236431605997495353221893310546875,"volume":251851.609999999986030161380767822265625},{"time":1790485200,"open":0.9977000000000000312638803734444081783294677734375,"high":1.0322999999999999953814722175593487918376922607421875,"low":0.99450000000000005062616992290713824331760406494140625,"close":1.00649999999999995026200849679298698902130126953125,"volume":521264.119999999995343387126922607421875},{"time":1790488800,"open":1.0060000000000000053290705182007513940334320068359375,"high":1.0267999999999999349853396779508329927921295166015625,"low":0.997500000000000053290705182007513940334320068359375,"close":1.02170000000000005258016244624741375446319580078125,"volume":362947.4099999999743886291980743408203125},{"time":1790492400,"open":1.0216000000000000635935748505289666354656219482421875,"high":1.06289999999999995594635038287378847599029541015625,"low":1.0147999999999999243271986415493302047252655029296875,"close":1.0571999999999999175770426518283784389495849609375,"volume":840866.9399999999441206455230712890625},{"time":1790496000,"open":1.0571999999999999175770426518283784389495849609375,"high":1.0660000000000000586197757002082653343677520751953125,"low":1.0437000000000000721200876796501688659191131591796875,"close":1.0510999999999999232613845379091799259185791015625,"volume":434942.3300000000162981450557708740234375},{"time":1790499600,"open":1.0513999999999998902211473250645212829113006591796875,"high":1.0890999999999999570121644865139387547969818115234375,"low":1.0450999999999999179323140197084285318851470947265625,"close":1.07430000000000003268496584496460855007171630859375,"volume":769207.339999999967403709888458251953125},{"time":1790503200,"open":1.0742000000000000436983782492461614310741424560546875,"high":1.0978000000000001090683099391753785312175750732421875,"low":1.0705999999999999960920149533194489777088165283203125,"close":1.0848999999999999754862756162765435874462127685546875,"volume":798782.19999999995343387126922607421875},{"time":1790506800,"open":1.08499999999999996447286321199499070644378662109375,"high":1.0875999999999999001687456257059238851070404052734375,"low":1.0593999999999998973265746826655231416225433349609375,"close":1.0597000000000000863309423948521725833415985107421875,"volume":592857.7700000000186264514923095703125},{"time":1790510400,"open":1.0599000000000000643041175862890668213367462158203125,"high":1.06970000000000009521272659185342490673065185546875,"low":1.0526999999999999690913909944356419146060943603515625,"close":1.0673999999999999044320020402665250003337860107421875,"volume":351620.76000000000931322574615478515625},{"time":1790514000,"open":1.067600000000000104449782156734727323055267333984375,"high":1.0685000000000000053290705182007513940334320068359375,"low":1.03659999999999996589394868351519107818603515625,"close":1.0483000000000000095923269327613525092601776123046875,"volume":627080.7299999999813735485076904296875},{"time":1790517600,"open":1.048200000000000020605739337042905390262603759765625,"high":1.0513999999999998902211473250645212829113006591796875,"low":1.0380000000000000337507799486047588288784027099609375,"close":1.0446999999999999619859636368346400558948516845703125,"volume":183427.5599999999976716935634613037109375},{"time":1790521200,"open":1.0452999999999998959054892111453227698802947998046875,"high":1.0589999999999999413802242997917346656322479248046875,"low":1.03509999999999990905052982270717620849609375,"close":1.048599999999999976552089719916693866252899169921875,"volume":269707.2299999999813735485076904296875},{"time":1790524800,"open":1.0495000000000000994759830064140260219573974609375,"high":1.0639000000000000678568312650895677506923675537109375,"low":1.045900000000000051869619710487313568592071533203125,"close":1.054899999999999948840923025272786617279052734375,"volume":176925.3200000000069849193096160888671875},{"time":1790528400,"open":1.055099999999999926814098216709680855274200439453125,"high":1.0688999999999999612754209010745398700237274169921875,"low":1.0526999999999999690913909944356419146060943603515625,"close":1.060000000000000053290705182007513940334320068359375,"volume":194860.04000000000814907252788543701171875},{"time":1790532000,"open":1.060400000000000009237055564881302416324615478515625,"high":1.061199999999999921129756330628879368305206298828125,"low":1.0523000000000000131450406115618534386157989501953125,"close":1.0551999999999999158006858124281279742717742919921875,"volume":120723.72000000000116415321826934814453125},{"time":1790535600,"open":1.0551999999999999158006858124281279742717742919921875,"high":1.0580000000000000515143483426072634756565093994140625,"low":1.042699999999999960209606797434389591217041015625,"close":1.0462000000000000188293824976426549255847930908203125,"volume":183031.54000000000814907252788543701171875},{"time":1790539200,"open":1.04610000000000002984279490192420780658721923828125,"high":1.0625,"low":1.042100000000000026290081223123706877231597900390625,"close":1.056599999999999983657517077517695724964141845703125,"volume":202031.54000000000814907252788543701171875},{"time":1790542800,"open":1.0564999999999999946709294817992486059665679931640625,"high":1.0698000000000000841993141875718720257282257080078125,"low":1.053199999999999914024328973027877509593963623046875,"close":1.0601000000000000422772927777259610593318939208984375,"volume":251530.08999999999650754034519195556640625},{"time":1790546400,"open":1.0603000000000000202504679691628552973270416259765625,"high":1.067600000000000104449782156734727323055267333984375,"low":1.044799999999999950972551232553087174892425537109375,"close":1.0673999999999999044320020402665250003337860107421875,"volume":251353.7000000000116415321826934814453125},{"time":1790550000,"open":1.067600000000000104449782156734727323055267333984375,"high":1.0799000000000000820676859802915714681148529052734375,"low":1.056999999999999939603867460391484200954437255859375,"close":1.06749999999999989341858963598497211933135986328125,"volume":222385.7999999999883584678173065185546875},{"time":1790553600,"open":1.0678000000000000824229573481716215610504150390625,"high":1.0827999999999999847233311811578460037708282470703125,"low":1.058899999999999952393636704073287546634674072265625,"close":1.0599000000000000643041175862890668213367462158203125,"volume":434772.099999999976716935634613037109375},{"time":1790557200,"open":1.0603000000000000202504679691628552973270416259765625,"high":1.0725000000000000088817841970012523233890533447265625,"low":1.0528999999999999470645661858725361526012420654296875,"close":1.0641000000000000458300064565264619886875152587890625,"volume":277823.0700000000069849193096160888671875},{"time":1790560800,"open":1.06360000000000010089706847793422639369964599609375,"high":1.0660000000000000586197757002082653343677520751953125,"low":1.034899999999999931077354631270281970500946044921875,"close":1.0376000000000000778044295657309703528881072998046875,"volume":430106.109999999986030161380767822265625},{"time":1790564400,"open":1.0376000000000000778044295657309703528881072998046875,"high":1.045199999999999906918901615426875650882720947265625,"low":0.9981999999999999761968183520366437733173370361328125,"close":1.020000000000000017763568394002504646778106689453125,"volume":657505.94999999995343387126922607421875},{"time":1790568000,"open":1.0201000000000000067501559897209517657756805419921875,"high":1.0408999999999999364064251494710333645343780517578125,"low":1.0077000000000000401456645704456605017185211181640625,"close":1.0334000000000000962785406954935751855373382568359375,"volume":298643.7000000000116415321826934814453125},{"time":1790571600,"open":1.03319999999999989626076057902537286281585693359375,"high":1.0338000000000000522248910783673636615276336669921875,"low":0.99290000000000000479616346638067625463008880615234375,"close":1.0033000000000000806466005087713710963726043701171875,"volume":458481.0200000000186264514923095703125},{"time":1790575200,"open":1.0029999999999998916422327965847216546535491943359375,"high":1.01029999999999997584154698415659368038177490234375,"low":0.9936000000000000387245790989254601299762725830078125,"close":0.995600000000000040500935938325710594654083251953125,"volume":202195.01000000000931322574615478515625},{"time":1790578800,"open":0.9955000000000000515143483426072634756565093994140625,"high":1.0039000000000000145661260830820538103580474853515625,"low":0.9816000000000000280664380625239573419094085693359375,"close":0.981700000000000017053025658242404460906982421875,"volume":256685.58999999999650754034519195556640625},{"time":1790582400,"open":0.981700000000000017053025658242404460906982421875,"high":0.9999000000000000110134124042815528810024261474609375,"low":0.97750000000000003552713678800500929355621337890625,"close":0.9999000000000000110134124042815528810024261474609375,"volume":242575.60000000000582076609134674072265625},{"time":1790586000,"open":0.9997000000000000330402372128446586430072784423828125,"high":1.000199999999999977973175191436894237995147705078125,"low":0.98109999999999997211119762141606770455837249755859375,"close":0.9880999999999999783284465593169443309307098388671875,"volume":229410.7999999999883584678173065185546875},{"time":1790589600,"open":0.98819999999999996731503415503539144992828369140625,"high":1.011200000000000098765440270653925836086273193359375,"low":0.98719999999999996642685573533526621758937835693359375,"close":1.0061999999999999833022457096376456320285797119140625,"volume":184902.119999999995343387126922607421875},{"time":1790593200,"open":1.006299999999999972288833305356092751026153564453125,"high":1.0132000000000001005417971100541763007640838623046875,"low":1.003200000000000091660012913052923977375030517578125,"close":1.0075000000000000621724893790087662637233734130859375,"volume":98174.4400000000023283064365386962890625},{"time":1790596800,"open":1.007400000000000073185901783290319144725799560546875,"high":1.0190999999999998948396751075051724910736083984375,"low":1.0029999999999998916422327965847216546535491943359375,"close":1.0075000000000000621724893790087662637233734130859375,"volume":214914.85000000000582076609134674072265625},{"time":1790600400,"open":1.007800000000000029132252166164107620716094970703125,"high":1.007800000000000029132252166164107620716094970703125,"low":0.98660000000000003250733016102458350360393524169921875,"close":0.9915000000000000479616346638067625463008880615234375,"volume":210671.22000000000116415321826934814453125},{"time":1790604000,"open":0.9915000000000000479616346638067625463008880615234375,"high":0.9915000000000000479616346638067625463008880615234375,"low":0.95079999999999997850608224325696937739849090576171875,"close":0.96450000000000002398081733190338127315044403076171875,"volume":737641.040000000037252902984619140625},{"time":1790607600,"open":0.96479999999999999094058011905872263014316558837890625,"high":0.9760999999999999676703055229154415428638458251953125,"low":0.95709999999999995079491554861306212842464447021484375,"close":0.9739999999999999769073610877967439591884613037109375,"volume":186647.7999999999883584678173065185546875},{"time":1790611200,"open":0.9737999999999999989341858963598497211933135986328125,"high":0.98499999999999998667732370449812151491641998291015625,"low":0.96670000000000000373034936274052597582340240478515625,"close":0.98270000000000001794120407794252969324588775634765625,"volume":174445.3099999999976716935634613037109375},{"time":1790614800,"open":0.98250000000000003996802888650563545525074005126953125,"high":0.9882999999999999563016217507538385689258575439453125,"low":0.970099999999999962341235004714690148830413818359375,"close":0.97750000000000003552713678800500929355621337890625,"volume":182871.32999999998719431459903717041015625},{"time":1790618400,"open":0.97750000000000003552713678800500929355621337890625,"high":0.98729999999999995541344333105371333658695220947265625,"low":0.97040000000000004032330025438568554818630218505859375,"close":0.97680000000000000159872115546022541821002960205078125,"volume":91579.300000000002910383045673370361328125},{"time":1790622000,"open":0.97689999999999999058530875117867253720760345458984375,"high":0.97699999999999997957189634689711965620517730712890625,"low":0.9520999999999999463540234501124359667301177978515625,"close":0.96069999999999999840127884453977458178997039794921875,"volume":107713.97000000000116415321826934814453125},{"time":1790625600,"open":0.96069999999999999840127884453977458178997039794921875,"high":0.97289999999999998703259507237817160785198211669921875,"low":0.95660000000000000586197757002082653343677520751953125,"close":0.969500000000000028421709430404007434844970703125,"volume":69864.72000000000116415321826934814453125},{"time":1790629200,"open":0.969500000000000028421709430404007434844970703125,"high":0.9778999999999999914734871708787977695465087890625,"low":0.96040000000000003144151605738443322479724884033203125,"close":0.96079999999999998738786644025822170078754425048828125,"volume":100344.259999999994761310517787933349609375},{"time":1790632800,"open":0.96099999999999996536104163169511593878269195556640625,"high":0.96379999999999999005240169935859739780426025390625,"low":0.94499999999999995115018691649311222136020660400390625,"close":0.96240000000000003321787289678468368947505950927734375,"volume":200196.8099999999976716935634613037109375},{"time":1790636400,"open":0.962099999999999955235807647113688290119171142578125,"high":0.96889999999999998347988139357767067849636077880859375,"low":0.95820000000000005169198402654728852212429046630859375,"close":0.96719999999999994866328734133276157081127166748046875,"volume":113442.039999999993597157299518585205078125},{"time":1790640000,"open":0.96689999999999998170352455417742021381855010986328125,"high":0.96889999999999998347988139357767067849636077880859375,"low":0.95499999999999996003197111349436454474925994873046875,"close":0.955799999999999982946974341757595539093017578125,"volume":98394.52999999999883584678173065185546875},{"time":1790643600,"open":0.955999999999999960920149533194489777088165283203125,"high":0.9616000000000000103028696685214526951313018798828125,"low":0.935400000000000009237055564881302416324615478515625,"close":0.94499999999999995115018691649311222136020660400390625,"volume":240422.7000000000116415321826934814453125},{"time":1790647200,"open":0.94550000000000000710542735760100185871124267578125,"high":0.947599999999999997868371792719699442386627197265625,"low":0.93049999999999999378275106209912337362766265869140625,"close":0.93789999999999995594635038287378847599029541015625,"volume":171200.82999999998719431459903717041015625},{"time":1790650800,"open":0.93789999999999995594635038287378847599029541015625,"high":0.9593000000000000415667500419658608734607696533203125,"low":0.93649999999999999911182158029987476766109466552734375,"close":0.9537999999999999811706175023573450744152069091796875,"volume":131746.5499999999883584678173065185546875},{"time":1790654400,"open":0.95389999999999997015720509807579219341278076171875,"high":0.9577999999999999847233311811578460037708282470703125,"low":0.94399999999999995026200849679298698902130126953125,"close":0.9494000000000000216715534406830556690692901611328125,"volume":81702.4400000000023283064365386962890625},{"time":1790658000,"open":0.949500000000000010658141036401502788066864013671875,"high":0.95640000000000002788880237858393229544162750244140625,"low":0.94299999999999994937383007709286175668239593505859375,"close":0.95440000000000002611244553918368183076381683349609375,"volume":93355.85000000000582076609134674072265625},{"time":1790661600,"open":0.95460000000000000408562073062057606875896453857421875,"high":0.97099999999999997424282582869636826217174530029296875,"low":0.95440000000000002611244553918368183076381683349609375,"close":0.9697999999999999953814722175593487918376922607421875,"volume":143481.140000000013969838619232177734375},{"time":1790665200,"open":0.969500000000000028421709430404007434844970703125,"high":0.98280000000000000692779167366097681224346160888671875,"low":0.96830000000000004956035581926698796451091766357421875,"close":0.979999999999999982236431605997495353221893310546875,"volume":121920.039999999993597157299518585205078125},{"time":1790668800,"open":0.98040000000000004920508445138693787157535552978515625,"high":0.99350000000000004973799150320701301097869873046875,"low":0.9798999999999999932498440102790482342243194580078125,"close":0.99129999999999995896615700985421426594257354736328125,"volume":117392.509999999994761310517787933349609375},{"time":1790672400,"open":0.99129999999999995896615700985421426594257354736328125,"high":1.0002999999999999669597627871553413569927215576171875,"low":0.9855000000000000426325641456060111522674560546875,"close":1,"volume":85340.75},{"time":1790676000,"open":0.9997000000000000330402372128446586430072784423828125,"high":1.0147999999999999243271986415493302047252655029296875,"low":0.99960000000000004405364961712621152400970458984375,"close":1.0099000000000000198951966012828052043914794921875,"volume":135122.6799999999930150806903839111328125},{"time":1790679600,"open":1.0094000000000000749622586226905696094036102294921875,"high":1.0267999999999999349853396779508329927921295166015625,"low":1.007800000000000029132252166164107620716094970703125,"close":1.02320000000000010942358130705542862415313720703125,"volume":190008.5},{"time":1790683200,"open":1.023099999999999898392388786305673420429229736328125,"high":1.0536000000000000920152842809329740703105926513671875,"low":1.0227999999999999314326259991503320634365081787109375,"close":1.0517000000000000792255150372511707246303558349609375,"volume":392872.640000000013969838619232177734375},{"time":1790686800,"open":1.0518000000000000682121026329696178436279296875,"high":1.0545999999999999818811602381174452602863311767578125,"low":1.03160000000000007247535904753021895885467529296875,"close":1.0446999999999999619859636368346400558948516845703125,"volume":384218.7000000000116415321826934814453125},{"time":1790690400,"open":1.0446999999999999619859636368346400558948516845703125,"high":1.048799999999999954525264911353588104248046875,"low":1.03540000000000009805489753489382565021514892578125,"close":1.042100000000000026290081223123706877231597900390625,"volume":229777.16000000000349245965480804443359375},{"time":1790694000,"open":1.0416000000000000813571432445314712822437286376953125,"high":1.0658000000000000806466005087713710963726043701171875,"low":1.029900000000000037658764995285309851169586181640625,"close":1.057700000000000084554585555451922118663787841796875,"volume":548108.849999999976716935634613037109375},{"time":1790697600,"open":1.0578000000000000735411731511703692376613616943359375,"high":1.08879999999999999005240169935859739780426025390625,"low":1.055800000000000071764816311770118772983551025390625,"close":1.06970000000000009521272659185342490673065185546875,"volume":1416915.75},{"time":1790701200,"open":1.06970000000000009521272659185342490673065185546875,"high":1.1041000000000000813571432445314712822437286376953125,"low":1.0604999999999999982236431605997495353221893310546875,"close":1.0736000000000001097788526749354787170886993408203125,"volume":1116562.96999999997206032276153564453125},{"time":1790704800,"open":1.0736000000000001097788526749354787170886993408203125,"high":1.1693000000000000060396132539608515799045562744140625,"low":1.0686999999999999833022457096376456320285797119140625,"close":1.1498999999999999221955704342690296471118927001953125,"volume":2403514}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/reneval/public_html/bulec.reneval.id/app/Http/Controllers/MarketController.php","line":96}},"renderSource":null,"componentPath":null}