{"__meta":{"id":"01M46S1RFH3R3AQ0DWN0P0WVYN","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T19:36:01.266Z","utime":1791228961.26686,"method":"GET","url":"http://127.0.0.1:8000/market/candles?end_time=1791169199999&interval=5m&limit=300&market=futures&provider=binance&symbol=RLCUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":533.8395,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/RLCUSDT?interval=5m&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 19:36:01 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"RLCUSDT","x-market-data-interval":"5m","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791228961","x-market-data-checked-at":"1791228961","vary":"X-Inertia","x-inertia-devtools-id":"01M46S1RFH3R3AQ0DWN0P0WVYN","x-inertia-devtools-parent-out":"01M46S1RFH3R3AQ0DWN0P0WVYN"},"requestBody":{"status":"present","value":{"symbol":"RLCUSDT","market":"futures","interval":"5m","provider":"binance","limit":"300","end_time":"1791169199999"}},"responseBody":{"status":"present","value":[{"time":1791079200,"open":0.365,"high":0.3656,"low":0.3645,"close":0.3656,"volume":19555.4},{"time":1791079500,"open":0.3656,"high":0.3661,"low":0.3654,"close":0.3655,"volume":12233.1},{"time":1791079800,"open":0.3655,"high":0.3655,"low":0.3646,"close":0.3647,"volume":5065.3},{"time":1791080100,"open":0.3648,"high":0.3649,"low":0.364,"close":0.3648,"volume":9383.8},{"time":1791080400,"open":0.3645,"high":0.365,"low":0.3643,"close":0.3643,"volume":5946.3},{"time":1791080700,"open":0.3643,"high":0.3649,"low":0.3639,"close":0.3648,"volume":8630.8},{"time":1791081000,"open":0.3645,"high":0.3654,"low":0.3645,"close":0.3651,"volume":10924.4},{"time":1791081300,"open":0.3651,"high":0.367,"low":0.3651,"close":0.3665,"volume":17837.7},{"time":1791081600,"open":0.3665,"high":0.3671,"low":0.3662,"close":0.3668,"volume":10753.3},{"time":1791081900,"open":0.3668,"high":0.3668,"low":0.3662,"close":0.3662,"volume":1520.4},{"time":1791082200,"open":0.3664,"high":0.3664,"low":0.3655,"close":0.3656,"volume":2839.3},{"time":1791082500,"open":0.3656,"high":0.3659,"low":0.3652,"close":0.3654,"volume":6231.6},{"time":1791082800,"open":0.3654,"high":0.3656,"low":0.3647,"close":0.365,"volume":5137.9},{"time":1791083100,"open":0.3649,"high":0.3657,"low":0.3648,"close":0.3657,"volume":8195.8},{"time":1791083400,"open":0.3657,"high":0.3657,"low":0.365,"close":0.3654,"volume":1848.3},{"time":1791083700,"open":0.3653,"high":0.366,"low":0.3652,"close":0.366,"volume":3819.1},{"time":1791084000,"open":0.3659,"high":0.3668,"low":0.3658,"close":0.3661,"volume":7998.8},{"time":1791084300,"open":0.3661,"high":0.3662,"low":0.3659,"close":0.366,"volume":951.8},{"time":1791084600,"open":0.3661,"high":0.3667,"low":0.3657,"close":0.3667,"volume":7691.9},{"time":1791084900,"open":0.3664,"high":0.3665,"low":0.3658,"close":0.3659,"volume":7914.5},{"time":1791085200,"open":0.3658,"high":0.3662,"low":0.3655,"close":0.3662,"volume":5546.8},{"time":1791085500,"open":0.3661,"high":0.3663,"low":0.3659,"close":0.3659,"volume":1910.5},{"time":1791085800,"open":0.3661,"high":0.3665,"low":0.3659,"close":0.3661,"volume":4438.9},{"time":1791086100,"open":0.3661,"high":0.3663,"low":0.3658,"close":0.366,"volume":4040.3},{"time":1791086400,"open":0.3661,"high":0.3663,"low":0.3658,"close":0.3663,"volume":9767},{"time":1791086700,"open":0.366,"high":0.3677,"low":0.366,"close":0.3676,"volume":22845.4},{"time":1791087000,"open":0.3675,"high":0.368,"low":0.367,"close":0.368,"volume":4380.3},{"time":1791087300,"open":0.368,"high":0.3686,"low":0.3677,"close":0.3681,"volume":14233.9},{"time":1791087600,"open":0.3684,"high":0.3685,"low":0.3681,"close":0.3682,"volume":1139.2},{"time":1791087900,"open":0.3683,"high":0.3684,"low":0.3677,"close":0.3678,"volume":6786.2},{"time":1791088200,"open":0.3679,"high":0.3681,"low":0.3678,"close":0.368,"volume":2641.7},{"time":1791088500,"open":0.3678,"high":0.3679,"low":0.3676,"close":0.3678,"volume":2410.5},{"time":1791088800,"open":0.3677,"high":0.3678,"low":0.3671,"close":0.3674,"volume":6499.5},{"time":1791089100,"open":0.3674,"high":0.3678,"low":0.3673,"close":0.3678,"volume":6729.2},{"time":1791089400,"open":0.3677,"high":0.3685,"low":0.3674,"close":0.3674,"volume":5087.8},{"time":1791089700,"open":0.3675,"high":0.3679,"low":0.3675,"close":0.3676,"volume":1417.6},{"time":1791090000,"open":0.3678,"high":0.3681,"low":0.3674,"close":0.3676,"volume":4278},{"time":1791090300,"open":0.3676,"high":0.3678,"low":0.3674,"close":0.3675,"volume":3753.6},{"time":1791090600,"open":0.3675,"high":0.3676,"low":0.367,"close":0.3675,"volume":5078.1},{"time":1791090900,"open":0.3672,"high":0.3677,"low":0.3669,"close":0.3669,"volume":6294.5},{"time":1791091200,"open":0.3672,"high":0.3676,"low":0.3668,"close":0.3672,"volume":3646.8},{"time":1791091500,"open":0.3674,"high":0.368,"low":0.3671,"close":0.3673,"volume":3486.7},{"time":1791091800,"open":0.3672,"high":0.3674,"low":0.3669,"close":0.3672,"volume":4349.8},{"time":1791092100,"open":0.3671,"high":0.3678,"low":0.3669,"close":0.3675,"volume":11996.2},{"time":1791092400,"open":0.3676,"high":0.3677,"low":0.3673,"close":0.3673,"volume":4325},{"time":1791092700,"open":0.3674,"high":0.3677,"low":0.3667,"close":0.3674,"volume":5938.3},{"time":1791093000,"open":0.367,"high":0.3677,"low":0.3667,"close":0.3675,"volume":7040.5},{"time":1791093300,"open":0.3671,"high":0.3672,"low":0.3668,"close":0.3668,"volume":1067},{"time":1791093600,"open":0.3668,"high":0.3671,"low":0.3666,"close":0.3667,"volume":4983.9},{"time":1791093900,"open":0.3667,"high":0.3669,"low":0.3664,"close":0.3667,"volume":6745.4},{"time":1791094200,"open":0.3668,"high":0.3678,"low":0.3666,"close":0.3667,"volume":9324.7},{"time":1791094500,"open":0.3669,"high":0.367,"low":0.3662,"close":0.3666,"volume":6900.1},{"time":1791094800,"open":0.3666,"high":0.367,"low":0.3663,"close":0.3663,"volume":3050.9},{"time":1791095100,"open":0.3665,"high":0.3669,"low":0.3663,"close":0.3666,"volume":3066.1},{"time":1791095400,"open":0.3666,"high":0.367,"low":0.3662,"close":0.3663,"volume":5302.6},{"time":1791095700,"open":0.3662,"high":0.3664,"low":0.3657,"close":0.3661,"volume":10614.2},{"time":1791096000,"open":0.3661,"high":0.3661,"low":0.3657,"close":0.366,"volume":5688.2},{"time":1791096300,"open":0.3659,"high":0.3663,"low":0.3658,"close":0.3661,"volume":7165.3},{"time":1791096600,"open":0.3661,"high":0.3663,"low":0.3657,"close":0.3658,"volume":1899.3},{"time":1791096900,"open":0.3658,"high":0.3662,"low":0.3657,"close":0.3662,"volume":2827.9},{"time":1791097200,"open":0.3663,"high":0.3665,"low":0.3657,"close":0.3658,"volume":13375.6},{"time":1791097500,"open":0.366,"high":0.3663,"low":0.3659,"close":0.3662,"volume":6806.3},{"time":1791097800,"open":0.3663,"high":0.3663,"low":0.3657,"close":0.366,"volume":3565.9},{"time":1791098100,"open":0.3658,"high":0.3664,"low":0.3656,"close":0.366,"volume":3397.9},{"time":1791098400,"open":0.3658,"high":0.3662,"low":0.3655,"close":0.3659,"volume":2140.3},{"time":1791098700,"open":0.3656,"high":0.3664,"low":0.3656,"close":0.3664,"volume":5968.7},{"time":1791099000,"open":0.3665,"high":0.3665,"low":0.3653,"close":0.3657,"volume":5506.3},{"time":1791099300,"open":0.3655,"high":0.3658,"low":0.3648,"close":0.3652,"volume":2036.1},{"time":1791099600,"open":0.3652,"high":0.3656,"low":0.3649,"close":0.3649,"volume":5115.3},{"time":1791099900,"open":0.3649,"high":0.3654,"low":0.3648,"close":0.3654,"volume":3169.8},{"time":1791100200,"open":0.3654,"high":0.366,"low":0.3651,"close":0.3658,"volume":4469.8},{"time":1791100500,"open":0.3658,"high":0.3666,"low":0.3657,"close":0.3661,"volume":23030.8},{"time":1791100800,"open":0.3661,"high":0.3662,"low":0.3654,"close":0.3658,"volume":8937.2},{"time":1791101100,"open":0.3653,"high":0.3656,"low":0.365,"close":0.365,"volume":3420.5},{"time":1791101400,"open":0.365,"high":0.3667,"low":0.3649,"close":0.3667,"volume":14428.4},{"time":1791101700,"open":0.3667,"high":0.3677,"low":0.3661,"close":0.3667,"volume":18641.5},{"time":1791102000,"open":0.3669,"high":0.3669,"low":0.366,"close":0.3665,"volume":1444.2},{"time":1791102300,"open":0.3664,"high":0.3668,"low":0.3662,"close":0.3667,"volume":5551.5},{"time":1791102600,"open":0.3663,"high":0.3665,"low":0.3658,"close":0.3664,"volume":1820.8},{"time":1791102900,"open":0.3664,"high":0.3671,"low":0.366,"close":0.3662,"volume":7353.3},{"time":1791103200,"open":0.3661,"high":0.3662,"low":0.3655,"close":0.3659,"volume":1937.8},{"time":1791103500,"open":0.3658,"high":0.3659,"low":0.3651,"close":0.3653,"volume":4233.5},{"time":1791103800,"open":0.3653,"high":0.3656,"low":0.3651,"close":0.3652,"volume":3162.5},{"time":1791104100,"open":0.3655,"high":0.3656,"low":0.3649,"close":0.3652,"volume":2692.5},{"time":1791104400,"open":0.3653,"high":0.3656,"low":0.365,"close":0.3653,"volume":2726.2},{"time":1791104700,"open":0.3651,"high":0.3653,"low":0.3646,"close":0.3653,"volume":4977.6},{"time":1791105000,"open":0.3651,"high":0.3653,"low":0.3646,"close":0.3646,"volume":4336.3},{"time":1791105300,"open":0.3646,"high":0.3648,"low":0.3643,"close":0.3646,"volume":6817.3},{"time":1791105600,"open":0.3644,"high":0.3646,"low":0.3642,"close":0.3643,"volume":1169.5},{"time":1791105900,"open":0.3644,"high":0.3644,"low":0.3617,"close":0.3632,"volume":55703.8},{"time":1791106200,"open":0.3632,"high":0.3632,"low":0.3621,"close":0.3631,"volume":23155.2},{"time":1791106500,"open":0.3629,"high":0.3631,"low":0.3626,"close":0.363,"volume":4775.6},{"time":1791106800,"open":0.363,"high":0.3631,"low":0.3624,"close":0.3624,"volume":7892.5},{"time":1791107100,"open":0.3624,"high":0.3627,"low":0.3623,"close":0.3626,"volume":1402.8},{"time":1791107400,"open":0.3624,"high":0.3629,"low":0.3619,"close":0.3628,"volume":6894.6},{"time":1791107700,"open":0.3628,"high":0.3628,"low":0.3624,"close":0.3626,"volume":3436.5},{"time":1791108000,"open":0.3627,"high":0.3628,"low":0.3621,"close":0.3626,"volume":6886.7},{"time":1791108300,"open":0.3626,"high":0.3628,"low":0.3617,"close":0.3617,"volume":4829.8},{"time":1791108600,"open":0.3619,"high":0.3624,"low":0.3619,"close":0.3624,"volume":4691.7},{"time":1791108900,"open":0.3623,"high":0.3629,"low":0.3623,"close":0.3626,"volume":19844.9},{"time":1791109200,"open":0.3627,"high":0.3627,"low":0.362,"close":0.3622,"volume":1202.6},{"time":1791109500,"open":0.3624,"high":0.3626,"low":0.3603,"close":0.3608,"volume":18949.5},{"time":1791109800,"open":0.3608,"high":0.3618,"low":0.3608,"close":0.3616,"volume":14918.3},{"time":1791110100,"open":0.3614,"high":0.3616,"low":0.3605,"close":0.3608,"volume":3642.3},{"time":1791110400,"open":0.3606,"high":0.3608,"low":0.3601,"close":0.3606,"volume":4878.7},{"time":1791110700,"open":0.3606,"high":0.3607,"low":0.3589,"close":0.3605,"volume":46657.8},{"time":1791111000,"open":0.3604,"high":0.3609,"low":0.3604,"close":0.3608,"volume":7012.1},{"time":1791111300,"open":0.3609,"high":0.3611,"low":0.3608,"close":0.3611,"volume":3280.3},{"time":1791111600,"open":0.3608,"high":0.3623,"low":0.3608,"close":0.3623,"volume":26237.8},{"time":1791111900,"open":0.3622,"high":0.3622,"low":0.3617,"close":0.3618,"volume":7671.6},{"time":1791112200,"open":0.3617,"high":0.3622,"low":0.3616,"close":0.3622,"volume":2997},{"time":1791112500,"open":0.3622,"high":0.3625,"low":0.3622,"close":0.3625,"volume":3344},{"time":1791112800,"open":0.3625,"high":0.3627,"low":0.3622,"close":0.3624,"volume":2073.8},{"time":1791113100,"open":0.3622,"high":0.3623,"low":0.3616,"close":0.3618,"volume":2399.2},{"time":1791113400,"open":0.3617,"high":0.362,"low":0.3612,"close":0.3615,"volume":21890.3},{"time":1791113700,"open":0.3616,"high":0.3616,"low":0.3613,"close":0.3614,"volume":2336.9},{"time":1791114000,"open":0.3614,"high":0.3621,"low":0.3613,"close":0.3621,"volume":11347},{"time":1791114300,"open":0.362,"high":0.3622,"low":0.3616,"close":0.3617,"volume":3987},{"time":1791114600,"open":0.3618,"high":0.3626,"low":0.3615,"close":0.3625,"volume":10994.6},{"time":1791114900,"open":0.3626,"high":0.3627,"low":0.362,"close":0.3624,"volume":2875.1},{"time":1791115200,"open":0.3623,"high":0.3623,"low":0.3611,"close":0.3617,"volume":27203.8},{"time":1791115500,"open":0.3616,"high":0.3619,"low":0.3616,"close":0.3619,"volume":6089.5},{"time":1791115800,"open":0.3619,"high":0.3621,"low":0.3614,"close":0.3614,"volume":6392.8},{"time":1791116100,"open":0.3614,"high":0.3618,"low":0.3611,"close":0.3612,"volume":6205.8},{"time":1791116400,"open":0.3614,"high":0.3614,"low":0.3607,"close":0.3607,"volume":4712.7},{"time":1791116700,"open":0.361,"high":0.3615,"low":0.3609,"close":0.3613,"volume":4796.6},{"time":1791117000,"open":0.3614,"high":0.3619,"low":0.3611,"close":0.3617,"volume":18402.3},{"time":1791117300,"open":0.3619,"high":0.3623,"low":0.3614,"close":0.3621,"volume":8648.4},{"time":1791117600,"open":0.3621,"high":0.3622,"low":0.3619,"close":0.3621,"volume":1545.9},{"time":1791117900,"open":0.3622,"high":0.3624,"low":0.3621,"close":0.3624,"volume":5571.8},{"time":1791118200,"open":0.3622,"high":0.3628,"low":0.3622,"close":0.3627,"volume":6188.9},{"time":1791118500,"open":0.3626,"high":0.3632,"low":0.3625,"close":0.3625,"volume":5525.3},{"time":1791118800,"open":0.3627,"high":0.3628,"low":0.3622,"close":0.3624,"volume":12880.9},{"time":1791119100,"open":0.3624,"high":0.3624,"low":0.3617,"close":0.3618,"volume":11929},{"time":1791119400,"open":0.3618,"high":0.3621,"low":0.3615,"close":0.3619,"volume":6157.5},{"time":1791119700,"open":0.3619,"high":0.3629,"low":0.3619,"close":0.3629,"volume":6165.8},{"time":1791120000,"open":0.363,"high":0.3636,"low":0.3629,"close":0.3629,"volume":7382.2},{"time":1791120300,"open":0.3628,"high":0.3629,"low":0.3623,"close":0.3623,"volume":3974.7},{"time":1791120600,"open":0.3624,"high":0.3626,"low":0.362,"close":0.3623,"volume":2909.6},{"time":1791120900,"open":0.3622,"high":0.3624,"low":0.3616,"close":0.3621,"volume":6578.4},{"time":1791121200,"open":0.3618,"high":0.3622,"low":0.3618,"close":0.3619,"volume":1971.9},{"time":1791121500,"open":0.3619,"high":0.3622,"low":0.3618,"close":0.3622,"volume":885.3},{"time":1791121800,"open":0.3619,"high":0.3623,"low":0.3619,"close":0.3619,"volume":4324.3},{"time":1791122100,"open":0.3621,"high":0.3622,"low":0.3619,"close":0.3621,"volume":4297.7},{"time":1791122400,"open":0.3622,"high":0.3622,"low":0.3608,"close":0.3612,"volume":13408.5},{"time":1791122700,"open":0.3613,"high":0.3619,"low":0.3611,"close":0.3618,"volume":9963.1},{"time":1791123000,"open":0.3618,"high":0.3621,"low":0.3615,"close":0.3621,"volume":5429.2},{"time":1791123300,"open":0.3621,"high":0.3629,"low":0.362,"close":0.3629,"volume":10373.5},{"time":1791123600,"open":0.3627,"high":0.3632,"low":0.3626,"close":0.3631,"volume":3441.7},{"time":1791123900,"open":0.363,"high":0.3637,"low":0.363,"close":0.3636,"volume":4059.3},{"time":1791124200,"open":0.3637,"high":0.3641,"low":0.3636,"close":0.3636,"volume":8870.8},{"time":1791124500,"open":0.3635,"high":0.3641,"low":0.3633,"close":0.3633,"volume":4856.3},{"time":1791124800,"open":0.3633,"high":0.3639,"low":0.3631,"close":0.3638,"volume":6915.8},{"time":1791125100,"open":0.3638,"high":0.3643,"low":0.3632,"close":0.3635,"volume":8821.9},{"time":1791125400,"open":0.3634,"high":0.3647,"low":0.3634,"close":0.3645,"volume":5509.4},{"time":1791125700,"open":0.3645,"high":0.3646,"low":0.3638,"close":0.3641,"volume":3240.3},{"time":1791126000,"open":0.3639,"high":0.3649,"low":0.3637,"close":0.3644,"volume":21294.1},{"time":1791126300,"open":0.3642,"high":0.3643,"low":0.3635,"close":0.3635,"volume":3682.8},{"time":1791126600,"open":0.3635,"high":0.3635,"low":0.3625,"close":0.3631,"volume":5005.4},{"time":1791126900,"open":0.3628,"high":0.3631,"low":0.3626,"close":0.3629,"volume":3689.8},{"time":1791127200,"open":0.3628,"high":0.3632,"low":0.3626,"close":0.3628,"volume":2820.2},{"time":1791127500,"open":0.3628,"high":0.3628,"low":0.3624,"close":0.3626,"volume":3803.2},{"time":1791127800,"open":0.3624,"high":0.3628,"low":0.3614,"close":0.3621,"volume":6336.1},{"time":1791128100,"open":0.362,"high":0.362,"low":0.361,"close":0.3615,"volume":6946.8},{"time":1791128400,"open":0.3614,"high":0.3619,"low":0.3608,"close":0.3617,"volume":6145},{"time":1791128700,"open":0.3618,"high":0.3619,"low":0.3611,"close":0.3615,"volume":3794.7},{"time":1791129000,"open":0.3614,"high":0.3616,"low":0.361,"close":0.3616,"volume":8743.2},{"time":1791129300,"open":0.3613,"high":0.3618,"low":0.3613,"close":0.3617,"volume":2350.2},{"time":1791129600,"open":0.3613,"high":0.3616,"low":0.3605,"close":0.3613,"volume":12441.1},{"time":1791129900,"open":0.3614,"high":0.3614,"low":0.3593,"close":0.3597,"volume":32505.3},{"time":1791130200,"open":0.3596,"high":0.3613,"low":0.3596,"close":0.3613,"volume":9940.3},{"time":1791130500,"open":0.3613,"high":0.3614,"low":0.3606,"close":0.361,"volume":10908.5},{"time":1791130800,"open":0.3606,"high":0.3608,"low":0.3599,"close":0.36,"volume":3392.5},{"time":1791131100,"open":0.3603,"high":0.3603,"low":0.3595,"close":0.3598,"volume":1480.7},{"time":1791131400,"open":0.3597,"high":0.3604,"low":0.3597,"close":0.3604,"volume":7781.4},{"time":1791131700,"open":0.3604,"high":0.3604,"low":0.3594,"close":0.3595,"volume":8731.5},{"time":1791132000,"open":0.3595,"high":0.3601,"low":0.3595,"close":0.36,"volume":4124.3},{"time":1791132300,"open":0.36,"high":0.3602,"low":0.3599,"close":0.36,"volume":1556.5},{"time":1791132600,"open":0.36,"high":0.3606,"low":0.3599,"close":0.3604,"volume":5400},{"time":1791132900,"open":0.3602,"high":0.3607,"low":0.3602,"close":0.3605,"volume":6009.8},{"time":1791133200,"open":0.3601,"high":0.3603,"low":0.3598,"close":0.36,"volume":10853.4},{"time":1791133500,"open":0.3599,"high":0.3606,"low":0.3599,"close":0.3602,"volume":10818.8},{"time":1791133800,"open":0.3602,"high":0.3605,"low":0.3597,"close":0.3601,"volume":14413.8},{"time":1791134100,"open":0.3601,"high":0.3604,"low":0.3597,"close":0.3604,"volume":6986.9},{"time":1791134400,"open":0.3601,"high":0.3601,"low":0.3594,"close":0.3599,"volume":7412.6},{"time":1791134700,"open":0.3599,"high":0.36,"low":0.3598,"close":0.36,"volume":820.6},{"time":1791135000,"open":0.3598,"high":0.36,"low":0.3595,"close":0.36,"volume":3245.6},{"time":1791135300,"open":0.3599,"high":0.3603,"low":0.3598,"close":0.3603,"volume":11610.2},{"time":1791135600,"open":0.3603,"high":0.3605,"low":0.3601,"close":0.3604,"volume":2056},{"time":1791135900,"open":0.3604,"high":0.3607,"low":0.3602,"close":0.3606,"volume":1600.2},{"time":1791136200,"open":0.3602,"high":0.3606,"low":0.3602,"close":0.3606,"volume":2108.7},{"time":1791136500,"open":0.3605,"high":0.3606,"low":0.3602,"close":0.3603,"volume":3102.6},{"time":1791136800,"open":0.3602,"high":0.3603,"low":0.3598,"close":0.3601,"volume":7763.6},{"time":1791137100,"open":0.3602,"high":0.3603,"low":0.3598,"close":0.3599,"volume":6685.3},{"time":1791137400,"open":0.3599,"high":0.3603,"low":0.3598,"close":0.3598,"volume":3877.2},{"time":1791137700,"open":0.36,"high":0.3606,"low":0.3598,"close":0.3606,"volume":5402.2},{"time":1791138000,"open":0.3604,"high":0.3606,"low":0.3602,"close":0.3604,"volume":2321.9},{"time":1791138300,"open":0.3603,"high":0.3606,"low":0.3601,"close":0.3605,"volume":5276.9},{"time":1791138600,"open":0.3604,"high":0.3608,"low":0.3603,"close":0.3607,"volume":2535},{"time":1791138900,"open":0.3607,"high":0.3615,"low":0.3606,"close":0.361,"volume":5170.4},{"time":1791139200,"open":0.3609,"high":0.361,"low":0.3603,"close":0.3603,"volume":4141},{"time":1791139500,"open":0.3603,"high":0.361,"low":0.3603,"close":0.361,"volume":3754.7},{"time":1791139800,"open":0.361,"high":0.3616,"low":0.3609,"close":0.3614,"volume":4694.7},{"time":1791140100,"open":0.3615,"high":0.3617,"low":0.3612,"close":0.3616,"volume":1905.6},{"time":1791140400,"open":0.3616,"high":0.3623,"low":0.3616,"close":0.362,"volume":12898.1},{"time":1791140700,"open":0.3619,"high":0.362,"low":0.3612,"close":0.3614,"volume":6334.7},{"time":1791141000,"open":0.3614,"high":0.3615,"low":0.3611,"close":0.3615,"volume":722.2},{"time":1791141300,"open":0.3612,"high":0.3615,"low":0.3611,"close":0.3612,"volume":587.2},{"time":1791141600,"open":0.3612,"high":0.3619,"low":0.3611,"close":0.3614,"volume":1998.4},{"time":1791141900,"open":0.3612,"high":0.3616,"low":0.3611,"close":0.3613,"volume":659},{"time":1791142200,"open":0.3614,"high":0.3617,"low":0.3612,"close":0.3614,"volume":2009.1},{"time":1791142500,"open":0.3614,"high":0.3616,"low":0.3611,"close":0.3616,"volume":3350},{"time":1791142800,"open":0.3614,"high":0.3615,"low":0.361,"close":0.3612,"volume":2709.2},{"time":1791143100,"open":0.3612,"high":0.3613,"low":0.3611,"close":0.3613,"volume":311.7},{"time":1791143400,"open":0.3613,"high":0.3616,"low":0.3611,"close":0.3616,"volume":997.6},{"time":1791143700,"open":0.3613,"high":0.3617,"low":0.3612,"close":0.3617,"volume":1223},{"time":1791144000,"open":0.3617,"high":0.362,"low":0.361,"close":0.362,"volume":8876.7},{"time":1791144300,"open":0.3617,"high":0.3622,"low":0.3617,"close":0.3621,"volume":10239.3},{"time":1791144600,"open":0.362,"high":0.3621,"low":0.3618,"close":0.362,"volume":1748.2},{"time":1791144900,"open":0.3618,"high":0.3621,"low":0.3616,"close":0.3618,"volume":938.5},{"time":1791145200,"open":0.3617,"high":0.3619,"low":0.3617,"close":0.3618,"volume":666.8},{"time":1791145500,"open":0.3618,"high":0.3619,"low":0.3614,"close":0.3618,"volume":1343},{"time":1791145800,"open":0.3617,"high":0.3621,"low":0.3616,"close":0.3618,"volume":3839.9},{"time":1791146100,"open":0.3618,"high":0.362,"low":0.3614,"close":0.3615,"volume":3807.5},{"time":1791146400,"open":0.3614,"high":0.3618,"low":0.3612,"close":0.3612,"volume":949.6},{"time":1791146700,"open":0.3612,"high":0.3614,"low":0.3611,"close":0.3612,"volume":1100.6},{"time":1791147000,"open":0.3612,"high":0.3615,"low":0.361,"close":0.3612,"volume":4238.4},{"time":1791147300,"open":0.3612,"high":0.3614,"low":0.3609,"close":0.3609,"volume":2325.3},{"time":1791147600,"open":0.3611,"high":0.3612,"low":0.3603,"close":0.361,"volume":7612.4},{"time":1791147900,"open":0.3612,"high":0.3615,"low":0.361,"close":0.3614,"volume":2765.7},{"time":1791148200,"open":0.3614,"high":0.3614,"low":0.3609,"close":0.3612,"volume":5641.2},{"time":1791148500,"open":0.3612,"high":0.3614,"low":0.361,"close":0.3612,"volume":2289.3},{"time":1791148800,"open":0.3614,"high":0.3616,"low":0.361,"close":0.3612,"volume":8079.6},{"time":1791149100,"open":0.3612,"high":0.3614,"low":0.3612,"close":0.3614,"volume":618.9},{"time":1791149400,"open":0.3612,"high":0.3613,"low":0.3609,"close":0.361,"volume":3181.7},{"time":1791149700,"open":0.361,"high":0.361,"low":0.3606,"close":0.3608,"volume":1457},{"time":1791150000,"open":0.3606,"high":0.3608,"low":0.3605,"close":0.3605,"volume":893.1},{"time":1791150300,"open":0.3605,"high":0.3608,"low":0.3605,"close":0.3607,"volume":3210},{"time":1791150600,"open":0.3606,"high":0.3614,"low":0.3606,"close":0.3611,"volume":1817.8},{"time":1791150900,"open":0.361,"high":0.3611,"low":0.3606,"close":0.361,"volume":7145.9},{"time":1791151200,"open":0.3611,"high":0.3625,"low":0.3608,"close":0.3622,"volume":38209},{"time":1791151500,"open":0.362,"high":0.362,"low":0.361,"close":0.3613,"volume":8290.2},{"time":1791151800,"open":0.3612,"high":0.362,"low":0.3607,"close":0.3614,"volume":8014.8},{"time":1791152100,"open":0.3616,"high":0.3627,"low":0.3616,"close":0.3618,"volume":19812.5},{"time":1791152400,"open":0.3622,"high":0.3623,"low":0.3618,"close":0.3619,"volume":1734},{"time":1791152700,"open":0.3616,"high":0.3622,"low":0.3612,"close":0.3612,"volume":7183.2},{"time":1791153000,"open":0.3611,"high":0.362,"low":0.3611,"close":0.3618,"volume":5756.7},{"time":1791153300,"open":0.3616,"high":0.3619,"low":0.3616,"close":0.3618,"volume":1048.4},{"time":1791153600,"open":0.3616,"high":0.3624,"low":0.3616,"close":0.3622,"volume":1263.3},{"time":1791153900,"open":0.3622,"high":0.3622,"low":0.3618,"close":0.362,"volume":1800.4},{"time":1791154200,"open":0.3618,"high":0.3622,"low":0.3618,"close":0.3622,"volume":3086.3},{"time":1791154500,"open":0.3621,"high":0.3622,"low":0.3619,"close":0.362,"volume":1484.4},{"time":1791154800,"open":0.362,"high":0.3622,"low":0.3616,"close":0.3622,"volume":5317.7},{"time":1791155100,"open":0.362,"high":0.3622,"low":0.3616,"close":0.362,"volume":4576.3},{"time":1791155400,"open":0.3618,"high":0.3624,"low":0.3618,"close":0.3622,"volume":5844.4},{"time":1791155700,"open":0.3622,"high":0.3629,"low":0.3622,"close":0.3624,"volume":11071.5},{"time":1791156000,"open":0.3626,"high":0.3626,"low":0.362,"close":0.3622,"volume":3837.8},{"time":1791156300,"open":0.3623,"high":0.3626,"low":0.3623,"close":0.3624,"volume":660.8},{"time":1791156600,"open":0.3624,"high":0.3628,"low":0.3624,"close":0.3624,"volume":3823.3},{"time":1791156900,"open":0.3623,"high":0.3624,"low":0.3621,"close":0.3624,"volume":4951.9},{"time":1791157200,"open":0.3625,"high":0.3627,"low":0.3623,"close":0.3623,"volume":1283.9},{"time":1791157500,"open":0.3624,"high":0.3626,"low":0.3623,"close":0.3625,"volume":1409},{"time":1791157800,"open":0.3624,"high":0.3627,"low":0.3623,"close":0.3625,"volume":2718.8},{"time":1791158100,"open":0.3625,"high":0.3637,"low":0.3624,"close":0.3637,"volume":26345.3},{"time":1791158400,"open":0.3637,"high":0.3637,"low":0.3623,"close":0.3626,"volume":16452.3},{"time":1791158700,"open":0.3626,"high":0.3635,"low":0.3626,"close":0.3635,"volume":7187.7},{"time":1791159000,"open":0.3634,"high":0.3654,"low":0.3634,"close":0.3646,"volume":23851.6},{"time":1791159300,"open":0.3646,"high":0.3651,"low":0.3641,"close":0.3651,"volume":8795.2},{"time":1791159600,"open":0.3649,"high":0.3652,"low":0.3644,"close":0.3646,"volume":5108.4},{"time":1791159900,"open":0.3644,"high":0.3644,"low":0.3634,"close":0.3636,"volume":2346.8},{"time":1791160200,"open":0.3636,"high":0.3647,"low":0.3633,"close":0.3644,"volume":3217.1},{"time":1791160500,"open":0.3643,"high":0.3643,"low":0.3637,"close":0.364,"volume":9648.2},{"time":1791160800,"open":0.3641,"high":0.365,"low":0.3641,"close":0.365,"volume":2150.8},{"time":1791161100,"open":0.3647,"high":0.3648,"low":0.3642,"close":0.3647,"volume":2423.8},{"time":1791161400,"open":0.3646,"high":0.3647,"low":0.3642,"close":0.3643,"volume":1849.1},{"time":1791161700,"open":0.3643,"high":0.3645,"low":0.3642,"close":0.3643,"volume":6219.6},{"time":1791162000,"open":0.3642,"high":0.3647,"low":0.364,"close":0.3643,"volume":25532.9},{"time":1791162300,"open":0.3643,"high":0.3646,"low":0.3637,"close":0.3643,"volume":12732},{"time":1791162600,"open":0.3639,"high":0.3651,"low":0.3639,"close":0.3651,"volume":9292.1},{"time":1791162900,"open":0.365,"high":0.3652,"low":0.3644,"close":0.3648,"volume":2908.3},{"time":1791163200,"open":0.3649,"high":0.3653,"low":0.3648,"close":0.3649,"volume":4689.1},{"time":1791163500,"open":0.3649,"high":0.3658,"low":0.3649,"close":0.3655,"volume":6171},{"time":1791163800,"open":0.3653,"high":0.3655,"low":0.3642,"close":0.3643,"volume":5512.6},{"time":1791164100,"open":0.364,"high":0.3641,"low":0.3636,"close":0.3636,"volume":3009.4},{"time":1791164400,"open":0.3637,"high":0.3647,"low":0.3637,"close":0.3644,"volume":9944.2},{"time":1791164700,"open":0.3641,"high":0.3657,"low":0.3641,"close":0.3653,"volume":6550.5},{"time":1791165000,"open":0.3654,"high":0.3657,"low":0.3647,"close":0.3649,"volume":3270.2},{"time":1791165300,"open":0.3647,"high":0.365,"low":0.3646,"close":0.365,"volume":3633.1},{"time":1791165600,"open":0.3652,"high":0.3667,"low":0.3652,"close":0.3665,"volume":14768},{"time":1791165900,"open":0.3667,"high":0.3707,"low":0.3667,"close":0.3707,"volume":44875.8},{"time":1791166200,"open":0.3707,"high":0.3735,"low":0.3706,"close":0.3731,"volume":81133.1},{"time":1791166500,"open":0.3732,"high":0.3734,"low":0.3717,"close":0.3731,"volume":50830.7},{"time":1791166800,"open":0.373,"high":0.376,"low":0.373,"close":0.3754,"volume":48427.8},{"time":1791167100,"open":0.3754,"high":0.3756,"low":0.3743,"close":0.3747,"volume":27574.9},{"time":1791167400,"open":0.3749,"high":0.3749,"low":0.3729,"close":0.3729,"volume":36747.9},{"time":1791167700,"open":0.373,"high":0.3732,"low":0.3724,"close":0.3724,"volume":25137.2},{"time":1791168000,"open":0.3724,"high":0.373,"low":0.3721,"close":0.3723,"volume":22277.6},{"time":1791168300,"open":0.3722,"high":0.3786,"low":0.3722,"close":0.3756,"volume":134303.1},{"time":1791168600,"open":0.3754,"high":0.387,"low":0.3754,"close":0.3863,"volume":291054.5},{"time":1791168900,"open":0.3862,"high":0.3883,"low":0.385,"close":0.3855,"volume":103202.3}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}