{"__meta":{"id":"01M46S1K0SX54WR7AFTFDJG2H3","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T19:35:55.674Z","utime":1791228955.674366,"method":"GET","url":"http://127.0.0.1:8000/market/candles?interval=5m&limit=200&market=futures&provider=binance&symbol=RLCUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":580.088,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/RLCUSDT?interval=5m&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 19:35:55 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"RLCUSDT","x-market-data-interval":"5m","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791228955","x-market-data-checked-at":"1791228955","vary":"X-Inertia","x-inertia-devtools-id":"01M46S1K0SX54WR7AFTFDJG2H3","x-inertia-devtools-parent-out":"01M46S1K0SX54WR7AFTFDJG2H3"},"requestBody":{"status":"present","value":{"symbol":"RLCUSDT","market":"futures","interval":"5m","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1791169200,"open":0.3858,"high":0.3886,"low":0.3815,"close":0.3815,"volume":165122.1},{"time":1791169500,"open":0.3817,"high":0.3839,"low":0.3806,"close":0.3836,"volume":63285.3},{"time":1791169800,"open":0.3836,"high":0.384,"low":0.3825,"close":0.3838,"volume":30820.9},{"time":1791170100,"open":0.3839,"high":0.3861,"low":0.3827,"close":0.383,"volume":50947.4},{"time":1791170400,"open":0.3832,"high":0.3832,"low":0.3795,"close":0.381,"volume":69598},{"time":1791170700,"open":0.381,"high":0.3812,"low":0.3797,"close":0.3798,"volume":25046.1},{"time":1791171000,"open":0.38,"high":0.3814,"low":0.3795,"close":0.3795,"volume":34995.6},{"time":1791171300,"open":0.3797,"high":0.3837,"low":0.3797,"close":0.3832,"volume":56580.3},{"time":1791171600,"open":0.3831,"high":0.3832,"low":0.3815,"close":0.3818,"volume":25874.1},{"time":1791171900,"open":0.3817,"high":0.3817,"low":0.3804,"close":0.3809,"volume":25660.1},{"time":1791172200,"open":0.3807,"high":0.3808,"low":0.3779,"close":0.3779,"volume":32511.9},{"time":1791172500,"open":0.3781,"high":0.3782,"low":0.3762,"close":0.3767,"volume":29563.6},{"time":1791172800,"open":0.3767,"high":0.3776,"low":0.3748,"close":0.375,"volume":93792.7},{"time":1791173100,"open":0.375,"high":0.3756,"low":0.3738,"close":0.3754,"volume":38673.7},{"time":1791173400,"open":0.3753,"high":0.3755,"low":0.3743,"close":0.3754,"volume":18612},{"time":1791173700,"open":0.3753,"high":0.3753,"low":0.373,"close":0.373,"volume":16851.5},{"time":1791174000,"open":0.3732,"high":0.3736,"low":0.3725,"close":0.3736,"volume":16638},{"time":1791174300,"open":0.3735,"high":0.3744,"low":0.3723,"close":0.3723,"volume":29388.2},{"time":1791174600,"open":0.3722,"high":0.3727,"low":0.3706,"close":0.3717,"volume":25792.2},{"time":1791174900,"open":0.3717,"high":0.3717,"low":0.3702,"close":0.3714,"volume":21869.9},{"time":1791175200,"open":0.3712,"high":0.3723,"low":0.3707,"close":0.3722,"volume":20023},{"time":1791175500,"open":0.3722,"high":0.3722,"low":0.3711,"close":0.3711,"volume":15696.6},{"time":1791175800,"open":0.3711,"high":0.3711,"low":0.3696,"close":0.3702,"volume":29728.6},{"time":1791176100,"open":0.37,"high":0.3709,"low":0.37,"close":0.3701,"volume":18655.8},{"time":1791176400,"open":0.37,"high":0.3731,"low":0.3699,"close":0.3722,"volume":24269.3},{"time":1791176700,"open":0.372,"high":0.3735,"low":0.372,"close":0.3735,"volume":21891.1},{"time":1791177000,"open":0.3733,"high":0.3733,"low":0.3723,"close":0.3728,"volume":16424.8},{"time":1791177300,"open":0.3729,"high":0.3732,"low":0.3718,"close":0.3719,"volume":14159},{"time":1791177600,"open":0.3718,"high":0.3727,"low":0.3718,"close":0.3723,"volume":9635.3},{"time":1791177900,"open":0.3722,"high":0.3727,"low":0.372,"close":0.372,"volume":5249.8},{"time":1791178200,"open":0.3722,"high":0.3729,"low":0.3719,"close":0.3728,"volume":6572.2},{"time":1791178500,"open":0.3728,"high":0.3742,"low":0.3727,"close":0.3734,"volume":7305.4},{"time":1791178800,"open":0.3735,"high":0.3737,"low":0.3728,"close":0.3737,"volume":6707.9},{"time":1791179100,"open":0.3735,"high":0.3748,"low":0.3734,"close":0.374,"volume":16697.4},{"time":1791179400,"open":0.374,"high":0.3748,"low":0.374,"close":0.3746,"volume":7932.7},{"time":1791179700,"open":0.3744,"high":0.3755,"low":0.3744,"close":0.3748,"volume":33211.9},{"time":1791180000,"open":0.3748,"high":0.3787,"low":0.3747,"close":0.378,"volume":10364.1},{"time":1791180300,"open":0.3778,"high":0.3791,"low":0.3766,"close":0.3782,"volume":32157.2},{"time":1791180600,"open":0.378,"high":0.3787,"low":0.3769,"close":0.3782,"volume":17663},{"time":1791180900,"open":0.3782,"high":0.3785,"low":0.3773,"close":0.3773,"volume":15743.9},{"time":1791181200,"open":0.3772,"high":0.3806,"low":0.3772,"close":0.3806,"volume":18890.5},{"time":1791181500,"open":0.3806,"high":0.3807,"low":0.3784,"close":0.379,"volume":43948.9},{"time":1791181800,"open":0.379,"high":0.3802,"low":0.3785,"close":0.3786,"volume":29595.5},{"time":1791182100,"open":0.3788,"high":0.3793,"low":0.3784,"close":0.3791,"volume":9934.5},{"time":1791182400,"open":0.379,"high":0.3796,"low":0.3774,"close":0.3784,"volume":76692.2},{"time":1791182700,"open":0.3786,"high":0.3805,"low":0.378,"close":0.3801,"volume":18398.6},{"time":1791183000,"open":0.3804,"high":0.3827,"low":0.3803,"close":0.3812,"volume":16354.3},{"time":1791183300,"open":0.3814,"high":0.382,"low":0.3796,"close":0.3809,"volume":52591},{"time":1791183600,"open":0.381,"high":0.3822,"low":0.3806,"close":0.3811,"volume":19253.3},{"time":1791183900,"open":0.3811,"high":0.3828,"low":0.381,"close":0.381,"volume":26221.2},{"time":1791184200,"open":0.3815,"high":0.3816,"low":0.3803,"close":0.3805,"volume":18095.5},{"time":1791184500,"open":0.3805,"high":0.381,"low":0.3801,"close":0.3803,"volume":7141},{"time":1791184800,"open":0.3803,"high":0.3803,"low":0.3792,"close":0.3796,"volume":22257.9},{"time":1791185100,"open":0.3796,"high":0.3801,"low":0.3789,"close":0.38,"volume":6089.1},{"time":1791185400,"open":0.38,"high":0.3806,"low":0.3794,"close":0.3799,"volume":5538.9},{"time":1791185700,"open":0.3799,"high":0.381,"low":0.3796,"close":0.3805,"volume":10831},{"time":1791186000,"open":0.3805,"high":0.3844,"low":0.3805,"close":0.3836,"volume":51553.4},{"time":1791186300,"open":0.383,"high":0.3844,"low":0.3823,"close":0.3823,"volume":31559.5},{"time":1791186600,"open":0.3824,"high":0.3827,"low":0.3816,"close":0.3816,"volume":8227},{"time":1791186900,"open":0.3816,"high":0.3817,"low":0.3806,"close":0.3817,"volume":10864.6},{"time":1791187200,"open":0.3815,"high":0.3818,"low":0.3805,"close":0.381,"volume":8873.2},{"time":1791187500,"open":0.3809,"high":0.3813,"low":0.3805,"close":0.3806,"volume":4711.3},{"time":1791187800,"open":0.3805,"high":0.3813,"low":0.3804,"close":0.3806,"volume":4346.5},{"time":1791188100,"open":0.3805,"high":0.3807,"low":0.3791,"close":0.3796,"volume":21637.7},{"time":1791188400,"open":0.3796,"high":0.3806,"low":0.3796,"close":0.38,"volume":9075.2},{"time":1791188700,"open":0.38,"high":0.3837,"low":0.3797,"close":0.3831,"volume":51055.6},{"time":1791189000,"open":0.3834,"high":0.3835,"low":0.3815,"close":0.3816,"volume":10258},{"time":1791189300,"open":0.3816,"high":0.382,"low":0.38,"close":0.3805,"volume":11451.5},{"time":1791189600,"open":0.3806,"high":0.3811,"low":0.3802,"close":0.3806,"volume":7353.4},{"time":1791189900,"open":0.3807,"high":0.3811,"low":0.3794,"close":0.3805,"volume":22093.5},{"time":1791190200,"open":0.3803,"high":0.383,"low":0.3801,"close":0.3828,"volume":23086.6},{"time":1791190500,"open":0.3826,"high":0.3846,"low":0.3825,"close":0.3836,"volume":25647.9},{"time":1791190800,"open":0.3836,"high":0.387,"low":0.3833,"close":0.3864,"volume":114004},{"time":1791191100,"open":0.3867,"high":0.388,"low":0.3827,"close":0.3828,"volume":143599.3},{"time":1791191400,"open":0.3829,"high":0.3849,"low":0.3829,"close":0.3848,"volume":29716.8},{"time":1791191700,"open":0.3844,"high":0.3859,"low":0.3825,"close":0.3835,"volume":60516.7},{"time":1791192000,"open":0.3837,"high":0.3842,"low":0.3832,"close":0.3833,"volume":9219.7},{"time":1791192300,"open":0.3833,"high":0.3871,"low":0.3829,"close":0.3868,"volume":54241.4},{"time":1791192600,"open":0.3866,"high":0.3877,"low":0.3846,"close":0.3861,"volume":35289.7},{"time":1791192900,"open":0.3857,"high":0.3878,"low":0.3852,"close":0.3872,"volume":67387.3},{"time":1791193200,"open":0.3872,"high":0.3913,"low":0.3871,"close":0.3909,"volume":149175.3},{"time":1791193500,"open":0.3899,"high":0.3959,"low":0.3899,"close":0.3944,"volume":199655.3},{"time":1791193800,"open":0.394,"high":0.4245,"low":0.3938,"close":0.4225,"volume":1640207.1},{"time":1791194100,"open":0.4222,"high":0.4267,"low":0.4083,"close":0.4264,"volume":3235256.1},{"time":1791194400,"open":0.4259,"high":0.4382,"low":0.4198,"close":0.4321,"volume":4291860.1},{"time":1791194700,"open":0.432,"high":0.4367,"low":0.4253,"close":0.4354,"volume":2795118.1},{"time":1791195000,"open":0.4354,"high":0.441,"low":0.4283,"close":0.429,"volume":3265332.8},{"time":1791195300,"open":0.4289,"high":0.4351,"low":0.4208,"close":0.4328,"volume":2620419.8},{"time":1791195600,"open":0.4332,"high":0.4354,"low":0.4231,"close":0.4292,"volume":1696840.7},{"time":1791195900,"open":0.4293,"high":0.4304,"low":0.4214,"close":0.4297,"volume":1928936.3},{"time":1791196200,"open":0.4295,"high":0.4313,"low":0.4244,"close":0.427,"volume":1337623.3},{"time":1791196500,"open":0.427,"high":0.435,"low":0.4255,"close":0.4308,"volume":1492860.4},{"time":1791196800,"open":0.4308,"high":0.4386,"low":0.4245,"close":0.4373,"volume":2411926.9},{"time":1791197100,"open":0.4372,"high":0.4558,"low":0.4339,"close":0.4545,"volume":5307810.1},{"time":1791197400,"open":0.4545,"high":0.4764,"low":0.4544,"close":0.4665,"volume":8734459.7},{"time":1791197700,"open":0.4666,"high":0.4777,"low":0.4659,"close":0.4741,"volume":4475791.9},{"time":1791198000,"open":0.474,"high":0.4781,"low":0.462,"close":0.4682,"volume":5627489.4},{"time":1791198300,"open":0.4682,"high":0.4725,"low":0.4587,"close":0.4705,"volume":5556703.9},{"time":1791198600,"open":0.4706,"high":0.4761,"low":0.4662,"close":0.4713,"volume":3909006.3},{"time":1791198900,"open":0.4714,"high":0.4727,"low":0.4654,"close":0.4689,"volume":2542818.2},{"time":1791199200,"open":0.469,"high":0.4778,"low":0.4626,"close":0.4653,"volume":4806894.5},{"time":1791199500,"open":0.4654,"high":0.4712,"low":0.4613,"close":0.4697,"volume":3252103.4},{"time":1791199800,"open":0.4697,"high":0.4704,"low":0.4509,"close":0.4586,"volume":6984560.8},{"time":1791200100,"open":0.4582,"high":0.4597,"low":0.4517,"close":0.4573,"volume":3114667.7},{"time":1791200400,"open":0.4572,"high":0.458,"low":0.448,"close":0.457,"volume":2789129.5},{"time":1791200700,"open":0.4571,"high":0.4642,"low":0.4529,"close":0.4597,"volume":2431323.5},{"time":1791201000,"open":0.4595,"high":0.4666,"low":0.4551,"close":0.4622,"volume":2362900.5},{"time":1791201300,"open":0.4624,"high":0.4689,"low":0.4612,"close":0.4648,"volume":1788644},{"time":1791201600,"open":0.4649,"high":0.4827,"low":0.4623,"close":0.481,"volume":6748570.3},{"time":1791201900,"open":0.481,"high":0.4996,"low":0.479,"close":0.4963,"volume":9470285.8},{"time":1791202200,"open":0.4965,"high":0.518,"low":0.4946,"close":0.5162,"volume":11388913.9},{"time":1791202500,"open":0.5164,"high":0.5455,"low":0.5141,"close":0.5387,"volume":17293170.9},{"time":1791202800,"open":0.5384,"high":0.5479,"low":0.5256,"close":0.5306,"volume":11478652.6},{"time":1791203100,"open":0.5308,"high":0.5486,"low":0.5267,"close":0.5371,"volume":8515529.4},{"time":1791203400,"open":0.5367,"high":0.5495,"low":0.5344,"close":0.5381,"volume":6080412.5},{"time":1791203700,"open":0.538,"high":0.5424,"low":0.5306,"close":0.5345,"volume":4446274.1},{"time":1791204000,"open":0.5343,"high":0.5424,"low":0.5311,"close":0.5382,"volume":3630746.4},{"time":1791204300,"open":0.5382,"high":0.5391,"low":0.5291,"close":0.5333,"volume":3382630.6},{"time":1791204600,"open":0.5333,"high":0.5536,"low":0.53,"close":0.54,"volume":7575510.7},{"time":1791204900,"open":0.5397,"high":0.5479,"low":0.5155,"close":0.5416,"volume":10407601.5},{"time":1791205200,"open":0.5417,"high":0.546,"low":0.5351,"close":0.5424,"volume":4137330.8},{"time":1791205500,"open":0.5424,"high":0.5558,"low":0.5208,"close":0.5475,"volume":9040335},{"time":1791205800,"open":0.5475,"high":0.5597,"low":0.54,"close":0.5447,"volume":7980481.7},{"time":1791206100,"open":0.5445,"high":0.5569,"low":0.5305,"close":0.5557,"volume":6128152.8},{"time":1791206400,"open":0.5557,"high":0.5565,"low":0.5392,"close":0.5483,"volume":4442900.9},{"time":1791206700,"open":0.5483,"high":0.5643,"low":0.5442,"close":0.5544,"volume":6579449.9},{"time":1791207000,"open":0.5544,"high":0.5578,"low":0.5454,"close":0.5511,"volume":3996934.9},{"time":1791207300,"open":0.5511,"high":0.555,"low":0.5373,"close":0.5411,"volume":4695271},{"time":1791207600,"open":0.541,"high":0.5474,"low":0.5325,"close":0.5453,"volume":4771127.3},{"time":1791207900,"open":0.545,"high":0.5543,"low":0.5357,"close":0.551,"volume":3851343.4},{"time":1791208200,"open":0.5511,"high":0.5543,"low":0.5474,"close":0.5507,"volume":2477457},{"time":1791208500,"open":0.5507,"high":0.5525,"low":0.5433,"close":0.55,"volume":2542686.8},{"time":1791208800,"open":0.5499,"high":0.5623,"low":0.5467,"close":0.5501,"volume":5792653.7},{"time":1791209100,"open":0.5502,"high":0.5526,"low":0.5457,"close":0.5476,"volume":3408091.4},{"time":1791209400,"open":0.5475,"high":0.5499,"low":0.536,"close":0.543,"volume":5249567},{"time":1791209700,"open":0.5432,"high":0.5583,"low":0.5401,"close":0.5532,"volume":4971478.1},{"time":1791210000,"open":0.5531,"high":0.5825,"low":0.5523,"close":0.5761,"volume":11085690.7},{"time":1791210300,"open":0.5762,"high":0.5826,"low":0.5638,"close":0.5769,"volume":7769180.6},{"time":1791210600,"open":0.577,"high":0.5776,"low":0.5376,"close":0.5467,"volume":9542406.7},{"time":1791210900,"open":0.5462,"high":0.5534,"low":0.5251,"close":0.534,"volume":11141358.7},{"time":1791211200,"open":0.5341,"high":0.5425,"low":0.5261,"close":0.5393,"volume":4686619.7},{"time":1791211500,"open":0.5395,"high":0.5395,"low":0.5271,"close":0.5359,"volume":4278747.6},{"time":1791211800,"open":0.5359,"high":0.5599,"low":0.533,"close":0.5423,"volume":5909153.9},{"time":1791212100,"open":0.5422,"high":0.553,"low":0.5384,"close":0.5448,"volume":2627401.3},{"time":1791212400,"open":0.5448,"high":0.5526,"low":0.5396,"close":0.5472,"volume":3205495.8},{"time":1791212700,"open":0.5472,"high":0.565,"low":0.5448,"close":0.563,"volume":5185740.4},{"time":1791213000,"open":0.563,"high":0.5637,"low":0.5472,"close":0.5546,"volume":3770217.7},{"time":1791213300,"open":0.5544,"high":0.56,"low":0.541,"close":0.5466,"volume":3837646.9},{"time":1791213600,"open":0.5465,"high":0.5514,"low":0.5421,"close":0.5502,"volume":2992998.4},{"time":1791213900,"open":0.5503,"high":0.5567,"low":0.546,"close":0.5533,"volume":2238578.4},{"time":1791214200,"open":0.5535,"high":0.5557,"low":0.5455,"close":0.548,"volume":2217523.2},{"time":1791214500,"open":0.548,"high":0.5548,"low":0.5413,"close":0.5476,"volume":2622075.9},{"time":1791214800,"open":0.5477,"high":0.5545,"low":0.5403,"close":0.55,"volume":3035482.8},{"time":1791215100,"open":0.5502,"high":0.5591,"low":0.5404,"close":0.558,"volume":3724713.1},{"time":1791215400,"open":0.558,"high":0.5656,"low":0.5549,"close":0.5621,"volume":4159397.4},{"time":1791215700,"open":0.5621,"high":0.5631,"low":0.543,"close":0.5461,"volume":7272696.4},{"time":1791216000,"open":0.5464,"high":0.5489,"low":0.5228,"close":0.535,"volume":13038672.6},{"time":1791216300,"open":0.535,"high":0.5629,"low":0.5346,"close":0.5505,"volume":8031704.6},{"time":1791216600,"open":0.5507,"high":0.5533,"low":0.545,"close":0.5476,"volume":3056511.2},{"time":1791216900,"open":0.5476,"high":0.548,"low":0.5323,"close":0.5349,"volume":4149317},{"time":1791217200,"open":0.5349,"high":0.5393,"low":0.533,"close":0.5369,"volume":2007968.8},{"time":1791217500,"open":0.537,"high":0.5449,"low":0.5267,"close":0.5283,"volume":3682576.6},{"time":1791217800,"open":0.5282,"high":0.5338,"low":0.5187,"close":0.5329,"volume":7499286.3},{"time":1791218100,"open":0.5328,"high":0.5427,"low":0.5313,"close":0.5405,"volume":3257380.6},{"time":1791218400,"open":0.5403,"high":0.5469,"low":0.5316,"close":0.5345,"volume":3273545.4},{"time":1791218700,"open":0.5347,"high":0.5517,"low":0.5337,"close":0.5452,"volume":4100502.7},{"time":1791219000,"open":0.5451,"high":0.5596,"low":0.5439,"close":0.5512,"volume":5333094.4},{"time":1791219300,"open":0.5513,"high":0.562,"low":0.5495,"close":0.5582,"volume":4229705.7},{"time":1791219600,"open":0.5584,"high":0.5769,"low":0.5571,"close":0.5726,"volume":9738858.2},{"time":1791219900,"open":0.5726,"high":0.5988,"low":0.5725,"close":0.5853,"volume":12690989.5},{"time":1791220200,"open":0.5852,"high":0.5852,"low":0.5673,"close":0.5708,"volume":6531415.6},{"time":1791220500,"open":0.5707,"high":0.5775,"low":0.5674,"close":0.5713,"volume":3669140.3},{"time":1791220800,"open":0.5712,"high":0.5795,"low":0.5672,"close":0.5705,"volume":3222648.7},{"time":1791221100,"open":0.5706,"high":0.5765,"low":0.5616,"close":0.5705,"volume":4101824.6},{"time":1791221400,"open":0.5707,"high":0.5786,"low":0.57,"close":0.5739,"volume":2738204.1},{"time":1791221700,"open":0.5738,"high":0.5826,"low":0.5581,"close":0.5659,"volume":5320903.5},{"time":1791222000,"open":0.5657,"high":0.5818,"low":0.5653,"close":0.577,"volume":3520075.1},{"time":1791222300,"open":0.5768,"high":0.6292,"low":0.5761,"close":0.6251,"volume":15656721.3},{"time":1791222600,"open":0.6254,"high":0.6397,"low":0.6166,"close":0.6357,"volume":11385334.2},{"time":1791222900,"open":0.6357,"high":0.649,"low":0.6306,"close":0.6458,"volume":9933777.5},{"time":1791223200,"open":0.6459,"high":0.7185,"low":0.6455,"close":0.6886,"volume":28195081.7},{"time":1791223500,"open":0.6884,"high":0.7135,"low":0.6829,"close":0.7033,"volume":9325873.5},{"time":1791223800,"open":0.7034,"high":0.728,"low":0.6724,"close":0.6785,"volume":12293674},{"time":1791224100,"open":0.6783,"high":0.7043,"low":0.6674,"close":0.6992,"volume":10295883.4},{"time":1791224400,"open":0.6991,"high":0.7079,"low":0.6902,"close":0.7003,"volume":5706794.8},{"time":1791224700,"open":0.7006,"high":0.7043,"low":0.6921,"close":0.6977,"volume":4015457.4},{"time":1791225000,"open":0.698,"high":0.7055,"low":0.682,"close":0.6874,"volume":7115437.6},{"time":1791225300,"open":0.6877,"high":0.7013,"low":0.6853,"close":0.6993,"volume":4214131.1},{"time":1791225600,"open":0.6994,"high":0.7119,"low":0.6831,"close":0.6902,"volume":5965711.7},{"time":1791225900,"open":0.6904,"high":0.6936,"low":0.6777,"close":0.6881,"volume":4153741.2},{"time":1791226200,"open":0.6881,"high":0.6948,"low":0.686,"close":0.689,"volume":2534133.6},{"time":1791226500,"open":0.689,"high":0.7014,"low":0.681,"close":0.6893,"volume":3231980},{"time":1791226800,"open":0.6893,"high":0.7079,"low":0.6881,"close":0.7038,"volume":6166248.3},{"time":1791227100,"open":0.7037,"high":0.7128,"low":0.6916,"close":0.6997,"volume":5359948.4},{"time":1791227400,"open":0.6996,"high":0.7072,"low":0.6962,"close":0.7017,"volume":2958715.2},{"time":1791227700,"open":0.7015,"high":0.7065,"low":0.6836,"close":0.6924,"volume":4037386.9},{"time":1791228000,"open":0.6923,"high":0.7059,"low":0.6911,"close":0.7045,"volume":3333466.2},{"time":1791228300,"open":0.7047,"high":0.7396,"low":0.7022,"close":0.7279,"volume":11775551},{"time":1791228600,"open":0.7276,"high":0.7277,"low":0.6851,"close":0.6973,"volume":7755256.2},{"time":1791228900,"open":0.6969,"high":0.7012,"low":0.69,"close":0.6907,"volume":1007839.9}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}