{"__meta":{"id":"01M46RZHWEZ9M2AEJ6W3AZ23MQ","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T19:34:48.975Z","utime":1791228888.975785,"method":"GET","url":"http://127.0.0.1:8000/market/candles?end_time=1790510399999&interval=1h&limit=300&market=futures&provider=binance&symbol=RLCUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":506.0522,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/RLCUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 19:34:48 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"RLCUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791228888","x-market-data-checked-at":"1791228888","vary":"X-Inertia","x-inertia-devtools-id":"01M46RZHWEZ9M2AEJ6W3AZ23MQ","x-inertia-devtools-parent-out":"01M46RZHWEZ9M2AEJ6W3AZ23MQ"},"requestBody":{"status":"present","value":{"symbol":"RLCUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300","end_time":"1790510399999"}},"responseBody":{"status":"present","value":[{"time":1789430400,"open":0.2731,"high":0.2752,"low":0.2731,"close":0.2749,"volume":98023.9},{"time":1789434000,"open":0.2745,"high":0.2745,"low":0.2728,"close":0.2735,"volume":91879.8},{"time":1789437600,"open":0.2737,"high":0.2763,"low":0.2736,"close":0.2758,"volume":114410.2},{"time":1789441200,"open":0.2758,"high":0.2761,"low":0.2743,"close":0.2753,"volume":44443.4},{"time":1789444800,"open":0.2753,"high":0.2753,"low":0.2742,"close":0.2746,"volume":51807.3},{"time":1789448400,"open":0.2746,"high":0.2773,"low":0.2723,"close":0.2761,"volume":159573.4},{"time":1789452000,"open":0.2761,"high":0.2768,"low":0.2748,"close":0.2749,"volume":73654.9},{"time":1789455600,"open":0.2749,"high":0.275,"low":0.2728,"close":0.2738,"volume":72881.8},{"time":1789459200,"open":0.2737,"high":0.2747,"low":0.2733,"close":0.2745,"volume":83502.9},{"time":1789462800,"open":0.2744,"high":0.2745,"low":0.2735,"close":0.2736,"volume":47491.6},{"time":1789466400,"open":0.2736,"high":0.2738,"low":0.2725,"close":0.2733,"volume":77217},{"time":1789470000,"open":0.2731,"high":0.2736,"low":0.2722,"close":0.2731,"volume":65096.6},{"time":1789473600,"open":0.2732,"high":0.2753,"low":0.2728,"close":0.2741,"volume":107496.7},{"time":1789477200,"open":0.2743,"high":0.2765,"low":0.273,"close":0.2745,"volume":263957.9},{"time":1789480800,"open":0.2746,"high":0.2749,"low":0.2691,"close":0.2734,"volume":630842.8},{"time":1789484400,"open":0.2734,"high":0.2767,"low":0.2724,"close":0.2749,"volume":272778.3},{"time":1789488000,"open":0.2749,"high":0.2805,"low":0.2742,"close":0.2804,"volume":242511.3},{"time":1789491600,"open":0.2804,"high":0.283,"low":0.2749,"close":0.2752,"volume":701020.8},{"time":1789495200,"open":0.2753,"high":0.278,"low":0.271,"close":0.2746,"volume":511988.5},{"time":1789498800,"open":0.2746,"high":0.2758,"low":0.274,"close":0.274,"volume":169963.1},{"time":1789502400,"open":0.2743,"high":0.2743,"low":0.2711,"close":0.2725,"volume":272144.7},{"time":1789506000,"open":0.2726,"high":0.2728,"low":0.2711,"close":0.2711,"volume":141058.1},{"time":1789509600,"open":0.2711,"high":0.276,"low":0.271,"close":0.2747,"volume":211906.7},{"time":1789513200,"open":0.2748,"high":0.275,"low":0.2735,"close":0.2738,"volume":108119.4},{"time":1789516800,"open":0.2738,"high":0.2754,"low":0.2734,"close":0.2736,"volume":142212.2},{"time":1789520400,"open":0.2736,"high":0.274,"low":0.273,"close":0.2731,"volume":149487.9},{"time":1789524000,"open":0.2731,"high":0.2765,"low":0.2727,"close":0.2742,"volume":177725.4},{"time":1789527600,"open":0.2743,"high":0.2759,"low":0.2743,"close":0.2747,"volume":102300.2},{"time":1789531200,"open":0.2747,"high":0.2751,"low":0.2737,"close":0.2743,"volume":113847.4},{"time":1789534800,"open":0.2742,"high":0.2744,"low":0.2735,"close":0.2739,"volume":58081.2},{"time":1789538400,"open":0.2739,"high":0.2744,"low":0.2711,"close":0.2715,"volume":259653.2},{"time":1789542000,"open":0.2716,"high":0.2721,"low":0.2653,"close":0.266,"volume":814085.3},{"time":1789545600,"open":0.2662,"high":0.2671,"low":0.2581,"close":0.2658,"volume":1256363.1},{"time":1789549200,"open":0.266,"high":0.2707,"low":0.2658,"close":0.2702,"volume":379507.6},{"time":1789552800,"open":0.2701,"high":0.2708,"low":0.2697,"close":0.2703,"volume":192465},{"time":1789556400,"open":0.2704,"high":0.271,"low":0.2701,"close":0.2704,"volume":83722.1},{"time":1789560000,"open":0.2704,"high":0.2705,"low":0.2682,"close":0.2687,"volume":221259.1},{"time":1789563600,"open":0.2687,"high":0.27,"low":0.268,"close":0.2687,"volume":122500.9},{"time":1789567200,"open":0.2687,"high":0.269,"low":0.2626,"close":0.2628,"volume":486337.2},{"time":1789570800,"open":0.263,"high":0.2692,"low":0.2629,"close":0.2675,"volume":431120.4},{"time":1789574400,"open":0.2676,"high":0.2706,"low":0.2675,"close":0.2688,"volume":246326.4},{"time":1789578000,"open":0.2688,"high":0.2703,"low":0.2678,"close":0.2692,"volume":125657.7},{"time":1789581600,"open":0.2692,"high":0.2725,"low":0.2672,"close":0.2694,"volume":398092.2},{"time":1789585200,"open":0.2694,"high":0.2726,"low":0.2692,"close":0.2711,"volume":148023.5},{"time":1789588800,"open":0.2711,"high":0.2727,"low":0.2707,"close":0.2719,"volume":65955.9},{"time":1789592400,"open":0.2719,"high":0.2727,"low":0.2717,"close":0.2725,"volume":54178.3},{"time":1789596000,"open":0.2725,"high":0.2725,"low":0.2701,"close":0.2707,"volume":93074.4},{"time":1789599600,"open":0.2706,"high":0.2756,"low":0.2703,"close":0.2753,"volume":142646.8},{"time":1789603200,"open":0.2752,"high":0.2753,"low":0.2731,"close":0.2746,"volume":137210},{"time":1789606800,"open":0.2747,"high":0.2766,"low":0.2744,"close":0.2753,"volume":74641.1},{"time":1789610400,"open":0.2754,"high":0.2761,"low":0.2746,"close":0.2752,"volume":52090.2},{"time":1789614000,"open":0.2752,"high":0.2765,"low":0.2749,"close":0.2762,"volume":51811},{"time":1789617600,"open":0.2759,"high":0.276,"low":0.2746,"close":0.2754,"volume":60015.2},{"time":1789621200,"open":0.2755,"high":0.2763,"low":0.2747,"close":0.2755,"volume":63348.5},{"time":1789624800,"open":0.2754,"high":0.2761,"low":0.2751,"close":0.2758,"volume":57137.7},{"time":1789628400,"open":0.2758,"high":0.276,"low":0.2748,"close":0.275,"volume":71454},{"time":1789632000,"open":0.2748,"high":0.2751,"low":0.2742,"close":0.2747,"volume":47045.9},{"time":1789635600,"open":0.2747,"high":0.275,"low":0.2742,"close":0.2745,"volume":43683.9},{"time":1789639200,"open":0.2743,"high":0.2747,"low":0.2729,"close":0.2747,"volume":62238.8},{"time":1789642800,"open":0.2746,"high":0.2756,"low":0.2737,"close":0.2755,"volume":77378.8},{"time":1789646400,"open":0.2753,"high":0.278,"low":0.2717,"close":0.2727,"volume":311291.8},{"time":1789650000,"open":0.273,"high":0.2736,"low":0.2682,"close":0.2735,"volume":470147.4},{"time":1789653600,"open":0.2733,"high":0.276,"low":0.2724,"close":0.2748,"volume":128923.5},{"time":1789657200,"open":0.2747,"high":0.2761,"low":0.2729,"close":0.2755,"volume":114625.2},{"time":1789660800,"open":0.2756,"high":0.2797,"low":0.2752,"close":0.2797,"volume":198966},{"time":1789664400,"open":0.2796,"high":0.2819,"low":0.278,"close":0.2816,"volume":184355.5},{"time":1789668000,"open":0.2816,"high":0.2834,"low":0.2796,"close":0.2817,"volume":170885.8},{"time":1789671600,"open":0.2817,"high":0.2818,"low":0.2784,"close":0.2801,"volume":193999.1},{"time":1789675200,"open":0.2803,"high":0.2808,"low":0.2794,"close":0.2797,"volume":54217.5},{"time":1789678800,"open":0.2799,"high":0.28,"low":0.278,"close":0.2784,"volume":60271.7},{"time":1789682400,"open":0.2784,"high":0.2789,"low":0.2768,"close":0.2784,"volume":57679.8},{"time":1789686000,"open":0.2784,"high":0.2794,"low":0.2783,"close":0.2789,"volume":32951.7},{"time":1789689600,"open":0.279,"high":0.2802,"low":0.2785,"close":0.28,"volume":47706.6},{"time":1789693200,"open":0.28,"high":0.2812,"low":0.2797,"close":0.2812,"volume":51615.2},{"time":1789696800,"open":0.2812,"high":0.2841,"low":0.2803,"close":0.2839,"volume":126451},{"time":1789700400,"open":0.2839,"high":0.2859,"low":0.2828,"close":0.285,"volume":133000.5},{"time":1789704000,"open":0.285,"high":0.2855,"low":0.2825,"close":0.2854,"volume":157014.5},{"time":1789707600,"open":0.2854,"high":0.2866,"low":0.2846,"close":0.2855,"volume":109522.3},{"time":1789711200,"open":0.2855,"high":0.2862,"low":0.2845,"close":0.2862,"volume":33623},{"time":1789714800,"open":0.286,"high":0.2876,"low":0.2855,"close":0.2867,"volume":76087.2},{"time":1789718400,"open":0.2866,"high":0.2887,"low":0.2854,"close":0.2877,"volume":125823.6},{"time":1789722000,"open":0.2876,"high":0.2891,"low":0.2854,"close":0.2887,"volume":153599.1},{"time":1789725600,"open":0.2887,"high":0.291,"low":0.2884,"close":0.289,"volume":140671.2},{"time":1789729200,"open":0.289,"high":0.2891,"low":0.2864,"close":0.2876,"volume":113358.9},{"time":1789732800,"open":0.2876,"high":0.2903,"low":0.2871,"close":0.2899,"volume":135711.9},{"time":1789736400,"open":0.2899,"high":0.2908,"low":0.2874,"close":0.2892,"volume":163709.2},{"time":1789740000,"open":0.2892,"high":0.2935,"low":0.289,"close":0.2922,"volume":190516.2},{"time":1789743600,"open":0.2922,"high":0.2944,"low":0.2909,"close":0.2934,"volume":135113.3},{"time":1789747200,"open":0.2934,"high":0.2948,"low":0.2927,"close":0.2929,"volume":78441.1},{"time":1789750800,"open":0.2929,"high":0.2938,"low":0.2925,"close":0.2935,"volume":65157.6},{"time":1789754400,"open":0.2932,"high":0.294,"low":0.292,"close":0.2926,"volume":102229.1},{"time":1789758000,"open":0.2926,"high":0.2948,"low":0.2921,"close":0.2947,"volume":67563.1},{"time":1789761600,"open":0.2947,"high":0.295,"low":0.2928,"close":0.2937,"volume":107411.8},{"time":1789765200,"open":0.2937,"high":0.2952,"low":0.2934,"close":0.2945,"volume":74568.2},{"time":1789768800,"open":0.2945,"high":0.2962,"low":0.2945,"close":0.2957,"volume":69012},{"time":1789772400,"open":0.2955,"high":0.2981,"low":0.295,"close":0.2978,"volume":123947.2},{"time":1789776000,"open":0.2977,"high":0.2997,"low":0.2968,"close":0.2968,"volume":89936.4},{"time":1789779600,"open":0.2969,"high":0.2974,"low":0.2938,"close":0.2957,"volume":107402.5},{"time":1789783200,"open":0.2958,"high":0.2974,"low":0.2951,"close":0.2962,"volume":81496.4},{"time":1789786800,"open":0.2963,"high":0.2975,"low":0.2952,"close":0.2953,"volume":48368.7},{"time":1789790400,"open":0.2955,"high":0.2963,"low":0.2932,"close":0.2939,"volume":69303.6},{"time":1789794000,"open":0.2938,"high":0.2947,"low":0.2915,"close":0.2921,"volume":107066.2},{"time":1789797600,"open":0.2919,"high":0.2941,"low":0.2916,"close":0.2937,"volume":76020.7},{"time":1789801200,"open":0.2937,"high":0.2951,"low":0.2933,"close":0.2947,"volume":86638.2},{"time":1789804800,"open":0.2948,"high":0.2998,"low":0.2935,"close":0.2994,"volume":121796.3},{"time":1789808400,"open":0.2994,"high":0.3024,"low":0.298,"close":0.2992,"volume":189141.3},{"time":1789812000,"open":0.2993,"high":0.3008,"low":0.2985,"close":0.299,"volume":87121.5},{"time":1789815600,"open":0.2989,"high":0.3016,"low":0.2989,"close":0.3008,"volume":79751.4},{"time":1789819200,"open":0.3009,"high":0.3013,"low":0.299,"close":0.2992,"volume":56057.4},{"time":1789822800,"open":0.2993,"high":0.3,"low":0.2977,"close":0.2984,"volume":114836.1},{"time":1789826400,"open":0.2988,"high":0.302,"low":0.2978,"close":0.3008,"volume":129176.3},{"time":1789830000,"open":0.3008,"high":0.3033,"low":0.2991,"close":0.301,"volume":251546.6},{"time":1789833600,"open":0.3011,"high":0.3016,"low":0.2993,"close":0.3004,"volume":107536.9},{"time":1789837200,"open":0.3002,"high":0.3022,"low":0.2992,"close":0.2994,"volume":106917.4},{"time":1789840800,"open":0.2993,"high":0.302,"low":0.2989,"close":0.2997,"volume":88128.5},{"time":1789844400,"open":0.2998,"high":0.3021,"low":0.2995,"close":0.3005,"volume":73782.7},{"time":1789848000,"open":0.3005,"high":0.3023,"low":0.2996,"close":0.3002,"volume":57950.9},{"time":1789851600,"open":0.3001,"high":0.3008,"low":0.2952,"close":0.2995,"volume":202164.8},{"time":1789855200,"open":0.2993,"high":0.3075,"low":0.2978,"close":0.3061,"volume":151761.6},{"time":1789858800,"open":0.3065,"high":0.3149,"low":0.3063,"close":0.3128,"volume":531837.1},{"time":1789862400,"open":0.3128,"high":0.3172,"low":0.3102,"close":0.3132,"volume":266330.8},{"time":1789866000,"open":0.3132,"high":0.3178,"low":0.3126,"close":0.3161,"volume":165051.7},{"time":1789869600,"open":0.316,"high":0.3251,"low":0.3122,"close":0.3135,"volume":889537.4},{"time":1789873200,"open":0.3139,"high":0.3204,"low":0.3139,"close":0.3172,"volume":405190.2},{"time":1789876800,"open":0.3173,"high":0.3277,"low":0.3148,"close":0.3228,"volume":431786.7},{"time":1789880400,"open":0.3227,"high":0.3336,"low":0.3218,"close":0.3283,"volume":1322072.6},{"time":1789884000,"open":0.3285,"high":0.3405,"low":0.3229,"close":0.3245,"volume":1800044.2},{"time":1789887600,"open":0.3246,"high":0.3296,"low":0.3098,"close":0.3129,"volume":1472398.5},{"time":1789891200,"open":0.3125,"high":0.3175,"low":0.3053,"close":0.3059,"volume":1087651.2},{"time":1789894800,"open":0.306,"high":0.3102,"low":0.3054,"close":0.3063,"volume":526146.1},{"time":1789898400,"open":0.3068,"high":0.3074,"low":0.2983,"close":0.2992,"volume":648513.1},{"time":1789902000,"open":0.2992,"high":0.304,"low":0.296,"close":0.3039,"volume":438879.8},{"time":1789905600,"open":0.3038,"high":0.305,"low":0.2996,"close":0.3041,"volume":328752.7},{"time":1789909200,"open":0.304,"high":0.3044,"low":0.3003,"close":0.3012,"volume":202971.5},{"time":1789912800,"open":0.3012,"high":0.3027,"low":0.2996,"close":0.3004,"volume":132345.1},{"time":1789916400,"open":0.3003,"high":0.3037,"low":0.3002,"close":0.3036,"volume":197352.5},{"time":1789920000,"open":0.3035,"high":0.306,"low":0.301,"close":0.3052,"volume":453914},{"time":1789923600,"open":0.3052,"high":0.3106,"low":0.305,"close":0.3096,"volume":231725.2},{"time":1789927200,"open":0.3096,"high":0.3125,"low":0.3083,"close":0.3101,"volume":247312.1},{"time":1789930800,"open":0.31,"high":0.3126,"low":0.3089,"close":0.3121,"volume":173087.5},{"time":1789934400,"open":0.312,"high":0.3122,"low":0.3097,"close":0.31,"volume":137913.1},{"time":1789938000,"open":0.31,"high":0.3124,"low":0.3059,"close":0.3113,"volume":300356.5},{"time":1789941600,"open":0.3113,"high":0.3147,"low":0.3104,"close":0.3118,"volume":160882.9},{"time":1789945200,"open":0.3118,"high":0.315,"low":0.3118,"close":0.3124,"volume":147067},{"time":1789948800,"open":0.3124,"high":0.3165,"low":0.3119,"close":0.3148,"volume":110009.6},{"time":1789952400,"open":0.3148,"high":0.3171,"low":0.3101,"close":0.3105,"volume":167222.7},{"time":1789956000,"open":0.3107,"high":0.3131,"low":0.3093,"close":0.3124,"volume":225536.1},{"time":1789959600,"open":0.3124,"high":0.3201,"low":0.3122,"close":0.3182,"volume":504602.8},{"time":1789963200,"open":0.3186,"high":0.3227,"low":0.3158,"close":0.3214,"volume":271579.3},{"time":1789966800,"open":0.3212,"high":0.3247,"low":0.3204,"close":0.3232,"volume":278602.1},{"time":1789970400,"open":0.3232,"high":0.3278,"low":0.3209,"close":0.3264,"volume":180740.2},{"time":1789974000,"open":0.3263,"high":0.3272,"low":0.3228,"close":0.3251,"volume":173703.6},{"time":1789977600,"open":0.3252,"high":0.331,"low":0.3249,"close":0.3308,"volume":208559.4},{"time":1789981200,"open":0.3308,"high":0.3383,"low":0.3295,"close":0.3363,"volume":339398.3},{"time":1789984800,"open":0.3364,"high":0.3619,"low":0.336,"close":0.3493,"volume":2384876.1},{"time":1789988400,"open":0.3496,"high":0.3574,"low":0.3417,"close":0.3446,"volume":1166110.6},{"time":1789992000,"open":0.3446,"high":0.3568,"low":0.3438,"close":0.3493,"volume":660735.6},{"time":1789995600,"open":0.3496,"high":0.353,"low":0.3387,"close":0.3422,"volume":648509.4},{"time":1789999200,"open":0.3421,"high":0.3513,"low":0.337,"close":0.3458,"volume":740053.4},{"time":1790002800,"open":0.3459,"high":0.3508,"low":0.3421,"close":0.3438,"volume":439078.6},{"time":1790006400,"open":0.3437,"high":0.3506,"low":0.3433,"close":0.3457,"volume":406923.2},{"time":1790010000,"open":0.3455,"high":0.3474,"low":0.3399,"close":0.3418,"volume":268957.2},{"time":1790013600,"open":0.3415,"high":0.3427,"low":0.3386,"close":0.3413,"volume":202759.1},{"time":1790017200,"open":0.3413,"high":0.3458,"low":0.3393,"close":0.3455,"volume":322818.8},{"time":1790020800,"open":0.3454,"high":0.3487,"low":0.3414,"close":0.343,"volume":323225.6},{"time":1790024400,"open":0.343,"high":0.3445,"low":0.3412,"close":0.3421,"volume":149825.5},{"time":1790028000,"open":0.3421,"high":0.3467,"low":0.3418,"close":0.346,"volume":169336.4},{"time":1790031600,"open":0.346,"high":0.3462,"low":0.3424,"close":0.3458,"volume":147061.9},{"time":1790035200,"open":0.3458,"high":0.3464,"low":0.3412,"close":0.3421,"volume":224775.1},{"time":1790038800,"open":0.3421,"high":0.3459,"low":0.3384,"close":0.3416,"volume":239062.9},{"time":1790042400,"open":0.3419,"high":0.3459,"low":0.3413,"close":0.3427,"volume":84211.9},{"time":1790046000,"open":0.3427,"high":0.3458,"low":0.3416,"close":0.3457,"volume":127640.9},{"time":1790049600,"open":0.3456,"high":0.3456,"low":0.3426,"close":0.3428,"volume":82642.6},{"time":1790053200,"open":0.3428,"high":0.3448,"low":0.3399,"close":0.3448,"volume":130280.9},{"time":1790056800,"open":0.3448,"high":0.3478,"low":0.3439,"close":0.3441,"volume":130231.5},{"time":1790060400,"open":0.3439,"high":0.3459,"low":0.3418,"close":0.3443,"volume":148056.8},{"time":1790064000,"open":0.3441,"high":0.3455,"low":0.3392,"close":0.3452,"volume":209275},{"time":1790067600,"open":0.3449,"high":0.3454,"low":0.3417,"close":0.3421,"volume":81768.9},{"time":1790071200,"open":0.3421,"high":0.3424,"low":0.3373,"close":0.3395,"volume":195106.3},{"time":1790074800,"open":0.3394,"high":0.3419,"low":0.3381,"close":0.3401,"volume":93440.9},{"time":1790078400,"open":0.34,"high":0.3459,"low":0.3383,"close":0.3456,"volume":194317.8},{"time":1790082000,"open":0.3453,"high":0.3521,"low":0.3449,"close":0.3516,"volume":342428.8},{"time":1790085600,"open":0.3516,"high":0.3517,"low":0.3414,"close":0.3448,"volume":207867.9},{"time":1790089200,"open":0.3448,"high":0.3464,"low":0.3429,"close":0.345,"volume":106069.4},{"time":1790092800,"open":0.3452,"high":0.3487,"low":0.3433,"close":0.348,"volume":175310.8},{"time":1790096400,"open":0.3481,"high":0.3584,"low":0.3481,"close":0.3524,"volume":554070.5},{"time":1790100000,"open":0.3523,"high":0.3538,"low":0.3491,"close":0.3504,"volume":110366.4},{"time":1790103600,"open":0.3503,"high":0.3531,"low":0.3484,"close":0.3499,"volume":126422.7},{"time":1790107200,"open":0.3499,"high":0.3518,"low":0.3466,"close":0.3479,"volume":269873.8},{"time":1790110800,"open":0.3479,"high":0.351,"low":0.3479,"close":0.3509,"volume":129004.3},{"time":1790114400,"open":0.351,"high":0.3518,"low":0.3478,"close":0.3504,"volume":125844.4},{"time":1790118000,"open":0.3503,"high":0.3527,"low":0.3495,"close":0.3512,"volume":103002.2},{"time":1790121600,"open":0.3508,"high":0.3535,"low":0.348,"close":0.3484,"volume":141910.4},{"time":1790125200,"open":0.3482,"high":0.3515,"low":0.3472,"close":0.3488,"volume":71161.3},{"time":1790128800,"open":0.3487,"high":0.3531,"low":0.3483,"close":0.3531,"volume":81077.4},{"time":1790132400,"open":0.3531,"high":0.3562,"low":0.352,"close":0.3549,"volume":56647.8},{"time":1790136000,"open":0.3547,"high":0.3559,"low":0.3523,"close":0.3559,"volume":47940.9},{"time":1790139600,"open":0.3559,"high":0.3577,"low":0.3528,"close":0.3542,"volume":181891.1},{"time":1790143200,"open":0.3545,"high":0.3574,"low":0.3542,"close":0.3552,"volume":64549.6},{"time":1790146800,"open":0.3551,"high":0.3561,"low":0.3541,"close":0.3555,"volume":96032.7},{"time":1790150400,"open":0.3555,"high":0.3562,"low":0.3501,"close":0.3526,"volume":109296.7},{"time":1790154000,"open":0.3526,"high":0.3562,"low":0.3522,"close":0.3528,"volume":127558.6},{"time":1790157600,"open":0.3529,"high":0.3558,"low":0.3508,"close":0.3552,"volume":150765},{"time":1790161200,"open":0.3553,"high":0.3553,"low":0.3484,"close":0.3513,"volume":125700.7},{"time":1790164800,"open":0.3515,"high":0.3558,"low":0.3485,"close":0.3523,"volume":162759.3},{"time":1790168400,"open":0.3524,"high":0.3524,"low":0.3471,"close":0.3489,"volume":190864.8},{"time":1790172000,"open":0.3487,"high":0.3503,"low":0.3294,"close":0.3395,"volume":894437.4},{"time":1790175600,"open":0.3395,"high":0.3405,"low":0.3326,"close":0.3331,"volume":233813},{"time":1790179200,"open":0.3329,"high":0.3376,"low":0.3285,"close":0.3349,"volume":251919.4},{"time":1790182800,"open":0.3348,"high":0.3361,"low":0.3324,"close":0.3333,"volume":81897},{"time":1790186400,"open":0.3332,"high":0.3332,"low":0.33,"close":0.3312,"volume":79030.8},{"time":1790190000,"open":0.331,"high":0.3318,"low":0.3293,"close":0.3307,"volume":53826},{"time":1790193600,"open":0.3306,"high":0.3311,"low":0.3254,"close":0.3259,"volume":243754.1},{"time":1790197200,"open":0.3261,"high":0.3288,"low":0.3256,"close":0.3275,"volume":59603.2},{"time":1790200800,"open":0.3275,"high":0.3292,"low":0.3234,"close":0.3254,"volume":103942.8},{"time":1790204400,"open":0.3254,"high":0.3284,"low":0.3244,"close":0.3281,"volume":78214.3},{"time":1790208000,"open":0.3283,"high":0.3292,"low":0.3263,"close":0.3273,"volume":77614.2},{"time":1790211600,"open":0.3272,"high":0.3289,"low":0.3263,"close":0.3269,"volume":113321.4},{"time":1790215200,"open":0.3268,"high":0.331,"low":0.324,"close":0.3296,"volume":166009.1},{"time":1790218800,"open":0.3295,"high":0.3313,"low":0.3283,"close":0.3284,"volume":96711.4},{"time":1790222400,"open":0.3285,"high":0.3333,"low":0.3271,"close":0.3332,"volume":108242.4},{"time":1790226000,"open":0.3331,"high":0.3353,"low":0.3326,"close":0.3331,"volume":75258.7},{"time":1790229600,"open":0.333,"high":0.3337,"low":0.3318,"close":0.333,"volume":63557.2},{"time":1790233200,"open":0.3331,"high":0.3332,"low":0.3313,"close":0.3321,"volume":43440.9},{"time":1790236800,"open":0.3322,"high":0.3334,"low":0.3258,"close":0.3278,"volume":91446.6},{"time":1790240400,"open":0.3281,"high":0.3287,"low":0.3211,"close":0.3244,"volume":182950},{"time":1790244000,"open":0.3243,"high":0.3247,"low":0.3222,"close":0.324,"volume":70286.5},{"time":1790247600,"open":0.3241,"high":0.326,"low":0.3235,"close":0.3248,"volume":75554.9},{"time":1790251200,"open":0.3248,"high":0.3264,"low":0.3228,"close":0.3263,"volume":96419.8},{"time":1790254800,"open":0.326,"high":0.3332,"low":0.3253,"close":0.3329,"volume":150574.8},{"time":1790258400,"open":0.333,"high":0.3385,"low":0.331,"close":0.3332,"volume":145629},{"time":1790262000,"open":0.3329,"high":0.3362,"low":0.3321,"close":0.3357,"volume":106123.4},{"time":1790265600,"open":0.3357,"high":0.3383,"low":0.3324,"close":0.337,"volume":178463.8},{"time":1790269200,"open":0.337,"high":0.3381,"low":0.3351,"close":0.3358,"volume":148733.4},{"time":1790272800,"open":0.3361,"high":0.3364,"low":0.3337,"close":0.3363,"volume":93462.6},{"time":1790276400,"open":0.336,"high":0.3374,"low":0.3343,"close":0.336,"volume":76563.6},{"time":1790280000,"open":0.336,"high":0.336,"low":0.3334,"close":0.3339,"volume":50251.4},{"time":1790283600,"open":0.3337,"high":0.3349,"low":0.3331,"close":0.3338,"volume":101674.2},{"time":1790287200,"open":0.3338,"high":0.3343,"low":0.3297,"close":0.3335,"volume":117178.2},{"time":1790290800,"open":0.3334,"high":0.3338,"low":0.3321,"close":0.3335,"volume":40690.8},{"time":1790294400,"open":0.3335,"high":0.3357,"low":0.3328,"close":0.3339,"volume":61402.1},{"time":1790298000,"open":0.3338,"high":0.3349,"low":0.3307,"close":0.3316,"volume":79343.5},{"time":1790301600,"open":0.3318,"high":0.3341,"low":0.3283,"close":0.3291,"volume":82953.6},{"time":1790305200,"open":0.329,"high":0.3302,"low":0.3272,"close":0.3286,"volume":71294.4},{"time":1790308800,"open":0.3288,"high":0.3323,"low":0.3279,"close":0.3316,"volume":83615.7},{"time":1790312400,"open":0.3316,"high":0.332,"low":0.33,"close":0.3317,"volume":48471.6},{"time":1790316000,"open":0.3314,"high":0.3337,"low":0.33,"close":0.3312,"volume":119431.4},{"time":1790319600,"open":0.3312,"high":0.3335,"low":0.33,"close":0.3333,"volume":73012.9},{"time":1790323200,"open":0.3331,"high":0.3354,"low":0.3324,"close":0.3343,"volume":96223.2},{"time":1790326800,"open":0.3344,"high":0.3347,"low":0.3322,"close":0.3346,"volume":189077.1},{"time":1790330400,"open":0.3346,"high":0.3361,"low":0.333,"close":0.3357,"volume":207417.4},{"time":1790334000,"open":0.3356,"high":0.3386,"low":0.3354,"close":0.3357,"volume":175778},{"time":1790337600,"open":0.3357,"high":0.3381,"low":0.3305,"close":0.3376,"volume":409932.7},{"time":1790341200,"open":0.3379,"high":0.3385,"low":0.333,"close":0.3359,"volume":202258.8},{"time":1790344800,"open":0.336,"high":0.3382,"low":0.3311,"close":0.3381,"volume":205241.6},{"time":1790348400,"open":0.3381,"high":0.3385,"low":0.3344,"close":0.3379,"volume":222438.4},{"time":1790352000,"open":0.3379,"high":0.3396,"low":0.3369,"close":0.3383,"volume":238444.2},{"time":1790355600,"open":0.3383,"high":0.3422,"low":0.3381,"close":0.3412,"volume":229885.4},{"time":1790359200,"open":0.3414,"high":0.3424,"low":0.3404,"close":0.3415,"volume":115718.3},{"time":1790362800,"open":0.3414,"high":0.3568,"low":0.3388,"close":0.3558,"volume":868362},{"time":1790366400,"open":0.3551,"high":0.3824,"low":0.3445,"close":0.3487,"volume":6864412.5},{"time":1790370000,"open":0.3489,"high":0.3627,"low":0.347,"close":0.354,"volume":2405771.2},{"time":1790373600,"open":0.3539,"high":0.3584,"low":0.3494,"close":0.3528,"volume":829796.8},{"time":1790377200,"open":0.3531,"high":0.3551,"low":0.3491,"close":0.3538,"volume":403392.3},{"time":1790380800,"open":0.3536,"high":0.3544,"low":0.3505,"close":0.3517,"volume":256731.2},{"time":1790384400,"open":0.3516,"high":0.3562,"low":0.3508,"close":0.3527,"volume":366885.2},{"time":1790388000,"open":0.3527,"high":0.3568,"low":0.3519,"close":0.3558,"volume":147398.4},{"time":1790391600,"open":0.3557,"high":0.3565,"low":0.3539,"close":0.3558,"volume":180806.7},{"time":1790395200,"open":0.3557,"high":0.3595,"low":0.3545,"close":0.3553,"volume":221605.8},{"time":1790398800,"open":0.3553,"high":0.3618,"low":0.3544,"close":0.3613,"volume":355439.9},{"time":1790402400,"open":0.3611,"high":0.364,"low":0.3591,"close":0.3636,"volume":532728.8},{"time":1790406000,"open":0.3634,"high":0.3688,"low":0.3606,"close":0.3608,"volume":532451.5},{"time":1790409600,"open":0.361,"high":0.374,"low":0.3608,"close":0.3682,"volume":1500973.8},{"time":1790413200,"open":0.3681,"high":0.3731,"low":0.3581,"close":0.3607,"volume":1877878.7},{"time":1790416800,"open":0.3611,"high":0.3668,"low":0.3591,"close":0.3649,"volume":462106.9},{"time":1790420400,"open":0.3647,"high":0.3672,"low":0.3624,"close":0.3639,"volume":280395.1},{"time":1790424000,"open":0.3639,"high":0.3658,"low":0.3602,"close":0.3624,"volume":539087.7},{"time":1790427600,"open":0.3622,"high":0.3648,"low":0.3585,"close":0.36,"volume":453763.6},{"time":1790431200,"open":0.3597,"high":0.3678,"low":0.3595,"close":0.3653,"volume":696984.4},{"time":1790434800,"open":0.3652,"high":0.3738,"low":0.3644,"close":0.3719,"volume":794776.9},{"time":1790438400,"open":0.3719,"high":0.3738,"low":0.3691,"close":0.3725,"volume":547062.9},{"time":1790442000,"open":0.3725,"high":0.3741,"low":0.3661,"close":0.3682,"volume":680356.8},{"time":1790445600,"open":0.3682,"high":0.3714,"low":0.3646,"close":0.3679,"volume":344658.8},{"time":1790449200,"open":0.3676,"high":0.3685,"low":0.3637,"close":0.3645,"volume":227297.7},{"time":1790452800,"open":0.3643,"high":0.3678,"low":0.3564,"close":0.3609,"volume":524911.1},{"time":1790456400,"open":0.361,"high":0.3691,"low":0.3607,"close":0.3687,"volume":208683},{"time":1790460000,"open":0.3686,"high":0.3687,"low":0.3632,"close":0.3659,"volume":287259.5},{"time":1790463600,"open":0.3658,"high":0.3681,"low":0.3654,"close":0.3671,"volume":125560},{"time":1790467200,"open":0.367,"high":0.367,"low":0.3621,"close":0.3626,"volume":156102.2},{"time":1790470800,"open":0.3625,"high":0.3643,"low":0.359,"close":0.3625,"volume":249753},{"time":1790474400,"open":0.3625,"high":0.3627,"low":0.3601,"close":0.3606,"volume":104860},{"time":1790478000,"open":0.3607,"high":0.3638,"low":0.3607,"close":0.3615,"volume":127682.5},{"time":1790481600,"open":0.3613,"high":0.3614,"low":0.3576,"close":0.359,"volume":230968.2},{"time":1790485200,"open":0.3589,"high":0.3637,"low":0.3589,"close":0.3615,"volume":281407.2},{"time":1790488800,"open":0.3616,"high":0.364,"low":0.3612,"close":0.3621,"volume":104023.3},{"time":1790492400,"open":0.362,"high":0.3649,"low":0.3618,"close":0.364,"volume":137107.3},{"time":1790496000,"open":0.3641,"high":0.3651,"low":0.362,"close":0.3625,"volume":197147.3},{"time":1790499600,"open":0.3624,"high":0.364,"low":0.3605,"close":0.3624,"volume":226296.9},{"time":1790503200,"open":0.3624,"high":0.3625,"low":0.3606,"close":0.3607,"volume":95424.1},{"time":1790506800,"open":0.3606,"high":0.3606,"low":0.358,"close":0.3589,"volume":107901.2}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}