{"__meta":{"id":"01M46RY8BGNZ78335675K5C44B","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T19:34:06.451Z","utime":1791228846.451204,"method":"GET","url":"http://127.0.0.1:8000/market/candles?interval=1h&limit=200&market=futures&provider=binance&symbol=RLCUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":627.5807,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/RLCUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 19:34:06 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"RLCUSDT","x-market-data-interval":"1h","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791228846","x-market-data-checked-at":"1791228846","vary":"X-Inertia","x-inertia-devtools-id":"01M46RY8BGNZ78335675K5C44B","x-inertia-devtools-parent-out":"01M46RY8BGNZ78335675K5C44B"},"requestBody":{"status":"present","value":{"symbol":"RLCUSDT","market":"futures","interval":"1h","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790510400,"open":0.3588,"high":0.3608,"low":0.3576,"close":0.358,"volume":141479.1},{"time":1790514000,"open":0.3579,"high":0.358,"low":0.3521,"close":0.3574,"volume":601446.2},{"time":1790517600,"open":0.3575,"high":0.3584,"low":0.3542,"close":0.3543,"volume":216429.3},{"time":1790521200,"open":0.3542,"high":0.3554,"low":0.3506,"close":0.3546,"volume":315276.8},{"time":1790524800,"open":0.3545,"high":0.3568,"low":0.3537,"close":0.3542,"volume":143434.5},{"time":1790528400,"open":0.3543,"high":0.3566,"low":0.3542,"close":0.3565,"volume":121372.8},{"time":1790532000,"open":0.3564,"high":0.3597,"low":0.3555,"close":0.3595,"volume":155100.7},{"time":1790535600,"open":0.3595,"high":0.3606,"low":0.3579,"close":0.3584,"volume":108723},{"time":1790539200,"open":0.3585,"high":0.3596,"low":0.3562,"close":0.3565,"volume":93749.9},{"time":1790542800,"open":0.3564,"high":0.3592,"low":0.3548,"close":0.3575,"volume":157697.5},{"time":1790546400,"open":0.3573,"high":0.3577,"low":0.353,"close":0.3546,"volume":136285.9},{"time":1790550000,"open":0.3547,"high":0.3573,"low":0.3535,"close":0.357,"volume":51699.5},{"time":1790553600,"open":0.357,"high":0.3594,"low":0.3549,"close":0.3553,"volume":140847.4},{"time":1790557200,"open":0.3549,"high":0.357,"low":0.349,"close":0.3521,"volume":189657.7},{"time":1790560800,"open":0.3519,"high":0.3543,"low":0.349,"close":0.3494,"volume":126110.1},{"time":1790564400,"open":0.3496,"high":0.3507,"low":0.3445,"close":0.3476,"volume":173942},{"time":1790568000,"open":0.3475,"high":0.3499,"low":0.3453,"close":0.3492,"volume":78883.7},{"time":1790571600,"open":0.3491,"high":0.3499,"low":0.3405,"close":0.3443,"volume":301628.7},{"time":1790575200,"open":0.344,"high":0.3466,"low":0.3419,"close":0.345,"volume":202196},{"time":1790578800,"open":0.3449,"high":0.3466,"low":0.3382,"close":0.3385,"volume":291145.5},{"time":1790582400,"open":0.3385,"high":0.3415,"low":0.3379,"close":0.3394,"volume":147013.3},{"time":1790586000,"open":0.3393,"high":0.3396,"low":0.334,"close":0.3354,"volume":215588.4},{"time":1790589600,"open":0.3356,"high":0.3402,"low":0.3352,"close":0.3387,"volume":171760.3},{"time":1790593200,"open":0.3387,"high":0.3395,"low":0.337,"close":0.3388,"volume":95646.6},{"time":1790596800,"open":0.3388,"high":0.3443,"low":0.3385,"close":0.3423,"volume":184119.6},{"time":1790600400,"open":0.3423,"high":0.3424,"low":0.3397,"close":0.3407,"volume":89097.7},{"time":1790604000,"open":0.3406,"high":0.3406,"low":0.331,"close":0.3341,"volume":257424.1},{"time":1790607600,"open":0.3341,"high":0.3381,"low":0.3327,"close":0.3377,"volume":130681.8},{"time":1790611200,"open":0.3377,"high":0.3426,"low":0.3362,"close":0.3398,"volume":93141.8},{"time":1790614800,"open":0.3395,"high":0.3425,"low":0.3369,"close":0.3407,"volume":110290.7},{"time":1790618400,"open":0.3405,"high":0.3426,"low":0.3389,"close":0.3403,"volume":87927.2},{"time":1790622000,"open":0.3404,"high":0.3404,"low":0.3325,"close":0.3347,"volume":146885.6},{"time":1790625600,"open":0.3349,"high":0.3379,"low":0.3336,"close":0.337,"volume":69952},{"time":1790629200,"open":0.3372,"high":0.3414,"low":0.3364,"close":0.3384,"volume":311365.7},{"time":1790632800,"open":0.3385,"high":0.345,"low":0.3369,"close":0.3444,"volume":219177.4},{"time":1790636400,"open":0.3443,"high":0.3494,"low":0.3419,"close":0.3455,"volume":445087.7},{"time":1790640000,"open":0.3454,"high":0.3463,"low":0.3405,"close":0.3405,"volume":204377.7},{"time":1790643600,"open":0.3401,"high":0.3424,"low":0.3327,"close":0.3361,"volume":302039.7},{"time":1790647200,"open":0.3358,"high":0.337,"low":0.3314,"close":0.333,"volume":126371.3},{"time":1790650800,"open":0.3329,"high":0.3367,"low":0.3314,"close":0.3349,"volume":159082.7},{"time":1790654400,"open":0.3348,"high":0.3389,"low":0.333,"close":0.3369,"volume":158135.7},{"time":1790658000,"open":0.3367,"high":0.3383,"low":0.3328,"close":0.3379,"volume":152514.1},{"time":1790661600,"open":0.3378,"high":0.3419,"low":0.3377,"close":0.3408,"volume":155638.4},{"time":1790665200,"open":0.3408,"high":0.3437,"low":0.3403,"close":0.3436,"volume":107826.2},{"time":1790668800,"open":0.3436,"high":0.3462,"low":0.3425,"close":0.3425,"volume":185012},{"time":1790672400,"open":0.3424,"high":0.3446,"low":0.3413,"close":0.344,"volume":140804.7},{"time":1790676000,"open":0.3439,"high":0.3476,"low":0.3435,"close":0.3473,"volume":85845.9},{"time":1790679600,"open":0.347,"high":0.3489,"low":0.3453,"close":0.3475,"volume":164309.9},{"time":1790683200,"open":0.348,"high":0.3489,"low":0.3454,"close":0.3468,"volume":113943},{"time":1790686800,"open":0.3466,"high":0.3513,"low":0.3463,"close":0.3481,"volume":212346.6},{"time":1790690400,"open":0.348,"high":0.3541,"low":0.3455,"close":0.3512,"volume":254944.2},{"time":1790694000,"open":0.3512,"high":0.3519,"low":0.3409,"close":0.3418,"volume":385354.3},{"time":1790697600,"open":0.3421,"high":0.344,"low":0.3365,"close":0.3386,"volume":287319},{"time":1790701200,"open":0.3386,"high":0.3388,"low":0.3347,"close":0.3376,"volume":190043.9},{"time":1790704800,"open":0.3373,"high":0.3437,"low":0.3373,"close":0.343,"volume":242619},{"time":1790708400,"open":0.3429,"high":0.3432,"low":0.3382,"close":0.3385,"volume":134270.8},{"time":1790712000,"open":0.3383,"high":0.3427,"low":0.338,"close":0.3404,"volume":97418.8},{"time":1790715600,"open":0.3402,"high":0.3421,"low":0.3391,"close":0.3397,"volume":75446.8},{"time":1790719200,"open":0.3399,"high":0.3411,"low":0.338,"close":0.3398,"volume":93406.5},{"time":1790722800,"open":0.3398,"high":0.3415,"low":0.3365,"close":0.3387,"volume":69240.1},{"time":1790726400,"open":0.3384,"high":0.3396,"low":0.337,"close":0.3383,"volume":66873.8},{"time":1790730000,"open":0.3383,"high":0.3435,"low":0.3378,"close":0.3423,"volume":76388.1},{"time":1790733600,"open":0.3424,"high":0.3434,"low":0.3401,"close":0.3408,"volume":70827.9},{"time":1790737200,"open":0.341,"high":0.3417,"low":0.3389,"close":0.34,"volume":52693.4},{"time":1790740800,"open":0.34,"high":0.3443,"low":0.3394,"close":0.3423,"volume":51763.7},{"time":1790744400,"open":0.3423,"high":0.3474,"low":0.3423,"close":0.3459,"volume":136824.6},{"time":1790748000,"open":0.3458,"high":0.3461,"low":0.3411,"close":0.3416,"volume":122551.2},{"time":1790751600,"open":0.3415,"high":0.3518,"low":0.3413,"close":0.35,"volume":200024.4},{"time":1790755200,"open":0.3501,"high":0.3524,"low":0.3455,"close":0.3503,"volume":268019.4},{"time":1790758800,"open":0.3504,"high":0.3591,"low":0.3496,"close":0.3538,"volume":373937.2},{"time":1790762400,"open":0.3539,"high":0.3558,"low":0.3517,"close":0.3548,"volume":285810.2},{"time":1790766000,"open":0.3547,"high":0.3568,"low":0.3518,"close":0.3545,"volume":216445.9},{"time":1790769600,"open":0.355,"high":0.3658,"low":0.3546,"close":0.3645,"volume":425906.5},{"time":1790773200,"open":0.3644,"high":0.3688,"low":0.3584,"close":0.3624,"volume":540359.2},{"time":1790776800,"open":0.3624,"high":0.3642,"low":0.3541,"close":0.3597,"volume":638665.6},{"time":1790780400,"open":0.3592,"high":0.3634,"low":0.3571,"close":0.3617,"volume":302640.5},{"time":1790784000,"open":0.3617,"high":0.3682,"low":0.3617,"close":0.366,"volume":286155.4},{"time":1790787600,"open":0.3658,"high":0.3668,"low":0.3587,"close":0.3603,"volume":277597.8},{"time":1790791200,"open":0.3607,"high":0.3607,"low":0.3535,"close":0.3554,"volume":252456.3},{"time":1790794800,"open":0.3554,"high":0.3564,"low":0.3511,"close":0.3529,"volume":198912.4},{"time":1790798400,"open":0.3528,"high":0.3572,"low":0.3521,"close":0.3556,"volume":116029.4},{"time":1790802000,"open":0.3556,"high":0.3569,"low":0.3506,"close":0.3516,"volume":126376.8},{"time":1790805600,"open":0.3521,"high":0.3565,"low":0.3497,"close":0.3557,"volume":114585.5},{"time":1790809200,"open":0.3556,"high":0.3575,"low":0.3546,"close":0.3571,"volume":81346.1},{"time":1790812800,"open":0.3571,"high":0.3585,"low":0.3554,"close":0.3573,"volume":95708.5},{"time":1790816400,"open":0.3572,"high":0.3637,"low":0.3553,"close":0.3557,"volume":328084.9},{"time":1790820000,"open":0.3557,"high":0.3604,"low":0.3547,"close":0.3588,"volume":175657.2},{"time":1790823600,"open":0.3586,"high":0.3634,"low":0.3582,"close":0.3625,"volume":151878.8},{"time":1790827200,"open":0.3627,"high":0.3627,"low":0.3589,"close":0.3593,"volume":126892.3},{"time":1790830800,"open":0.3592,"high":0.3635,"low":0.3592,"close":0.3618,"volume":125514.8},{"time":1790834400,"open":0.3618,"high":0.3638,"low":0.3616,"close":0.3632,"volume":94701.2},{"time":1790838000,"open":0.3631,"high":0.364,"low":0.3538,"close":0.3573,"volume":418933.5},{"time":1790841600,"open":0.3572,"high":0.3609,"low":0.3552,"close":0.3602,"volume":142810.9},{"time":1790845200,"open":0.3605,"high":0.3606,"low":0.3562,"close":0.3564,"volume":61547.7},{"time":1790848800,"open":0.3567,"high":0.3581,"low":0.3521,"close":0.3566,"volume":161464.2},{"time":1790852400,"open":0.3565,"high":0.3583,"low":0.3545,"close":0.3573,"volume":79459},{"time":1790856000,"open":0.3572,"high":0.3616,"low":0.3552,"close":0.3595,"volume":305934},{"time":1790859600,"open":0.3596,"high":0.361,"low":0.3548,"close":0.3591,"volume":182001.9},{"time":1790863200,"open":0.3587,"high":0.359,"low":0.3535,"close":0.3555,"volume":185931.4},{"time":1790866800,"open":0.3552,"high":0.3591,"low":0.3528,"close":0.3588,"volume":118176.3},{"time":1790870400,"open":0.3587,"high":0.3618,"low":0.3561,"close":0.3568,"volume":108890.8},{"time":1790874000,"open":0.3567,"high":0.3643,"low":0.3567,"close":0.3627,"volume":146044.2},{"time":1790877600,"open":0.3629,"high":0.3647,"low":0.3592,"close":0.3619,"volume":127172.3},{"time":1790881200,"open":0.362,"high":0.3623,"low":0.3564,"close":0.3605,"volume":167452.6},{"time":1790884800,"open":0.3605,"high":0.3617,"low":0.3587,"close":0.3587,"volume":81077.8},{"time":1790888400,"open":0.3591,"high":0.3624,"low":0.3584,"close":0.3614,"volume":146407.3},{"time":1790892000,"open":0.361,"high":0.3614,"low":0.3581,"close":0.3599,"volume":64675.8},{"time":1790895600,"open":0.3594,"high":0.3616,"low":0.3589,"close":0.361,"volume":72596.8},{"time":1790899200,"open":0.3615,"high":0.3642,"low":0.361,"close":0.3618,"volume":81612.5},{"time":1790902800,"open":0.3617,"high":0.3716,"low":0.3613,"close":0.3709,"volume":300104},{"time":1790906400,"open":0.3703,"high":0.378,"low":0.366,"close":0.3751,"volume":604229.2},{"time":1790910000,"open":0.3758,"high":0.3761,"low":0.3692,"close":0.3705,"volume":369682.7},{"time":1790913600,"open":0.3709,"high":0.3764,"low":0.3704,"close":0.3707,"volume":316913.4},{"time":1790917200,"open":0.371,"high":0.3762,"low":0.3691,"close":0.3717,"volume":235772.2},{"time":1790920800,"open":0.3718,"high":0.3766,"low":0.3707,"close":0.3731,"volume":222936.8},{"time":1790924400,"open":0.3728,"high":0.373,"low":0.3661,"close":0.37,"volume":360636.1},{"time":1790928000,"open":0.3705,"high":0.3721,"low":0.3692,"close":0.3697,"volume":92624},{"time":1790931600,"open":0.3697,"high":0.373,"low":0.3689,"close":0.372,"volume":96556.5},{"time":1790935200,"open":0.372,"high":0.3732,"low":0.3704,"close":0.372,"volume":101134.4},{"time":1790938800,"open":0.3717,"high":0.3743,"low":0.3702,"close":0.3731,"volume":95514.5},{"time":1790942400,"open":0.3733,"high":0.3795,"low":0.3725,"close":0.3788,"volume":253869.3},{"time":1790946000,"open":0.3788,"high":0.383,"low":0.377,"close":0.3793,"volume":389008.1},{"time":1790949600,"open":0.3795,"high":0.3869,"low":0.3777,"close":0.3796,"volume":701188.7},{"time":1790953200,"open":0.3799,"high":0.38,"low":0.3757,"close":0.3773,"volume":217257.3},{"time":1790956800,"open":0.377,"high":0.3793,"low":0.3729,"close":0.3737,"volume":195673.6},{"time":1790960400,"open":0.3743,"high":0.3768,"low":0.3732,"close":0.3749,"volume":109465.6},{"time":1790964000,"open":0.3743,"high":0.3758,"low":0.3596,"close":0.3646,"volume":620290.1},{"time":1790967600,"open":0.3648,"high":0.3667,"low":0.3601,"close":0.3664,"volume":284770.6},{"time":1790971200,"open":0.3662,"high":0.3678,"low":0.3625,"close":0.3626,"volume":169169.1},{"time":1790974800,"open":0.3626,"high":0.3654,"low":0.3608,"close":0.3654,"volume":135854.2},{"time":1790978400,"open":0.3654,"high":0.3671,"low":0.3619,"close":0.3668,"volume":127095.7},{"time":1790982000,"open":0.3668,"high":0.3749,"low":0.3668,"close":0.3745,"volume":138670.5},{"time":1790985600,"open":0.3748,"high":0.3749,"low":0.3699,"close":0.3699,"volume":166279.4},{"time":1790989200,"open":0.3699,"high":0.3718,"low":0.3676,"close":0.3679,"volume":103112.4},{"time":1790992800,"open":0.3679,"high":0.3713,"low":0.3677,"close":0.3706,"volume":106987.6},{"time":1790996400,"open":0.3708,"high":0.3767,"low":0.3699,"close":0.3754,"volume":136999.1},{"time":1791000000,"open":0.3755,"high":0.376,"low":0.3722,"close":0.3729,"volume":88369.2},{"time":1791003600,"open":0.373,"high":0.3795,"low":0.3727,"close":0.3735,"volume":148790.9},{"time":1791007200,"open":0.3739,"high":0.3755,"low":0.3705,"close":0.3713,"volume":118383.4},{"time":1791010800,"open":0.3716,"high":0.3719,"low":0.3676,"close":0.3681,"volume":101299.3},{"time":1791014400,"open":0.3681,"high":0.3689,"low":0.3641,"close":0.3641,"volume":107797.1},{"time":1791018000,"open":0.3642,"high":0.3673,"low":0.3641,"close":0.3658,"volume":119235.6},{"time":1791021600,"open":0.366,"high":0.3671,"low":0.3648,"close":0.3664,"volume":151528.9},{"time":1791025200,"open":0.3662,"high":0.3691,"low":0.3661,"close":0.3674,"volume":61570.3},{"time":1791028800,"open":0.3673,"high":0.3675,"low":0.3648,"close":0.3661,"volume":58589.7},{"time":1791032400,"open":0.3661,"high":0.3695,"low":0.3658,"close":0.3682,"volume":86332.3},{"time":1791036000,"open":0.3684,"high":0.3712,"low":0.3665,"close":0.3701,"volume":84467.2},{"time":1791039600,"open":0.37,"high":0.3706,"low":0.3678,"close":0.3688,"volume":66335.7},{"time":1791043200,"open":0.3687,"high":0.3702,"low":0.3682,"close":0.3686,"volume":37807.5},{"time":1791046800,"open":0.3686,"high":0.3709,"low":0.3681,"close":0.3709,"volume":69822.7},{"time":1791050400,"open":0.3707,"high":0.3707,"low":0.3672,"close":0.3679,"volume":60850.3},{"time":1791054000,"open":0.3678,"high":0.3685,"low":0.3666,"close":0.3677,"volume":62229.6},{"time":1791057600,"open":0.3678,"high":0.3697,"low":0.3676,"close":0.369,"volume":55400.6},{"time":1791061200,"open":0.3689,"high":0.3691,"low":0.3674,"close":0.3683,"volume":106137.5},{"time":1791064800,"open":0.3682,"high":0.3688,"low":0.3672,"close":0.3688,"volume":43314.7},{"time":1791068400,"open":0.3688,"high":0.3695,"low":0.3682,"close":0.3695,"volume":50491.7},{"time":1791072000,"open":0.3694,"high":0.3695,"low":0.365,"close":0.3653,"volume":99950.9},{"time":1791075600,"open":0.3654,"high":0.3661,"low":0.3635,"close":0.3651,"volume":84138.2},{"time":1791079200,"open":0.365,"high":0.3671,"low":0.3639,"close":0.3654,"volume":110921.4},{"time":1791082800,"open":0.3654,"high":0.3668,"low":0.3647,"close":0.366,"volume":59494.6},{"time":1791086400,"open":0.3661,"high":0.3686,"low":0.3658,"close":0.3676,"volume":83938.3},{"time":1791090000,"open":0.3678,"high":0.3681,"low":0.3667,"close":0.3668,"volume":61254.5},{"time":1791093600,"open":0.3668,"high":0.3678,"low":0.3657,"close":0.3662,"volume":67568.6},{"time":1791097200,"open":0.3663,"high":0.3666,"low":0.3648,"close":0.3661,"volume":78582.8},{"time":1791100800,"open":0.3661,"high":0.3677,"low":0.3649,"close":0.3652,"volume":73623.7},{"time":1791104400,"open":0.3653,"high":0.3656,"low":0.3617,"close":0.3626,"volume":123287.9},{"time":1791108000,"open":0.3627,"high":0.3629,"low":0.3589,"close":0.3611,"volume":136794.7},{"time":1791111600,"open":0.3608,"high":0.3627,"low":0.3608,"close":0.3624,"volume":98154.3},{"time":1791115200,"open":0.3623,"high":0.3632,"low":0.3607,"close":0.3625,"volume":101283.8},{"time":1791118800,"open":0.3627,"high":0.3636,"low":0.3615,"close":0.3621,"volume":69457.3},{"time":1791122400,"open":0.3622,"high":0.3647,"low":0.3608,"close":0.3641,"volume":84889.8},{"time":1791126000,"open":0.3639,"high":0.3649,"low":0.3608,"close":0.3617,"volume":74611.5},{"time":1791129600,"open":0.3613,"high":0.3616,"low":0.3593,"close":0.3605,"volume":104271.9},{"time":1791133200,"open":0.3601,"high":0.3607,"low":0.3594,"close":0.3603,"volume":75029.4},{"time":1791136800,"open":0.3602,"high":0.3617,"low":0.3598,"close":0.3616,"volume":53528.5},{"time":1791140400,"open":0.3616,"high":0.3623,"low":0.361,"close":0.3617,"volume":33800.2},{"time":1791144000,"open":0.3617,"high":0.3622,"low":0.3609,"close":0.3609,"volume":40073.8},{"time":1791147600,"open":0.3611,"high":0.3616,"low":0.3603,"close":0.361,"volume":44712.6},{"time":1791151200,"open":0.3611,"high":0.3627,"low":0.3607,"close":0.362,"volume":97683.2},{"time":1791154800,"open":0.362,"high":0.3637,"low":0.3616,"close":0.3637,"volume":71840.7},{"time":1791158400,"open":0.3637,"high":0.3654,"low":0.3623,"close":0.3643,"volume":89250.6},{"time":1791162000,"open":0.3642,"high":0.3658,"low":0.3636,"close":0.365,"volume":93245.4},{"time":1791165600,"open":0.3652,"high":0.3883,"low":0.3652,"close":0.3855,"volume":880332.9},{"time":1791169200,"open":0.3858,"high":0.3886,"low":0.3762,"close":0.3767,"volume":610005.4},{"time":1791172800,"open":0.3767,"high":0.3776,"low":0.3696,"close":0.3701,"volume":345722.2},{"time":1791176400,"open":0.37,"high":0.3755,"low":0.3699,"close":0.3748,"volume":170056.8},{"time":1791180000,"open":0.3748,"high":0.3827,"low":0.3747,"close":0.3809,"volume":342333.7},{"time":1791183600,"open":0.381,"high":0.3844,"low":0.3789,"close":0.3817,"volume":217632.4},{"time":1791187200,"open":0.3815,"high":0.3846,"low":0.3791,"close":0.3836,"volume":199590.4},{"time":1791190800,"open":0.3836,"high":0.4267,"low":0.3825,"close":0.4264,"volume":5738268.7},{"time":1791194400,"open":0.4259,"high":0.4777,"low":0.4198,"close":0.4741,"volume":40358980.1},{"time":1791198000,"open":0.474,"high":0.4781,"low":0.448,"close":0.4648,"volume":45166241.7},{"time":1791201600,"open":0.4649,"high":0.5536,"low":0.4623,"close":0.5416,"volume":100418298.7},{"time":1791205200,"open":0.5417,"high":0.5643,"low":0.5208,"close":0.55,"volume":60643471.5},{"time":1791208800,"open":0.5499,"high":0.5826,"low":0.5251,"close":0.5448,"volume":76462349.4},{"time":1791212400,"open":0.5448,"high":0.5656,"low":0.5396,"close":0.5461,"volume":44262566.4},{"time":1791216000,"open":0.5464,"high":0.5629,"low":0.5187,"close":0.5582,"volume":61660265.9},{"time":1791219600,"open":0.5584,"high":0.649,"low":0.5571,"close":0.6458,"volume":88509892.6},{"time":1791223200,"open":0.6459,"high":0.728,"low":0.6455,"close":0.6893,"volume":97047900},{"time":1791226800,"open":0.6893,"high":0.7396,"low":0.6836,"close":0.7013,"volume":40380098.6}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}