{"__meta":{"id":"01M46RQ6MPRS4TXPRW8H9FH0BM","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T19:30:15.323Z","utime":1791228615.323135,"method":"GET","url":"http://127.0.0.1:8000/market/candles?interval=1h&limit=200&market=futures&provider=binance&symbol=CARVUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":794.9575,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/CARVUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 19:30:15 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"CARVUSDT","x-market-data-interval":"1h","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791228615","x-market-data-checked-at":"1791228615","vary":"X-Inertia","x-inertia-devtools-id":"01M46RQ6MPRS4TXPRW8H9FH0BM","x-inertia-devtools-parent-out":"01M46RQ6MPRS4TXPRW8H9FH0BM"},"requestBody":{"status":"present","value":{"symbol":"CARVUSDT","market":"futures","interval":"1h","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790510400,"open":0.04392,"high":0.04406,"low":0.04377,"close":0.04377,"volume":476604},{"time":1790514000,"open":0.04378,"high":0.04483,"low":0.04351,"close":0.04465,"volume":2423339},{"time":1790517600,"open":0.04465,"high":0.04468,"low":0.04381,"close":0.04398,"volume":1568147},{"time":1790521200,"open":0.04398,"high":0.04432,"low":0.04363,"close":0.04423,"volume":1032732},{"time":1790524800,"open":0.04424,"high":0.04485,"low":0.04423,"close":0.0446,"volume":922581},{"time":1790528400,"open":0.04459,"high":0.04543,"low":0.04451,"close":0.04526,"volume":868668},{"time":1790532000,"open":0.04526,"high":0.04546,"low":0.04504,"close":0.04529,"volume":1161195},{"time":1790535600,"open":0.04527,"high":0.0453,"low":0.04509,"close":0.04518,"volume":290773},{"time":1790539200,"open":0.04518,"high":0.04521,"low":0.04472,"close":0.04482,"volume":574813},{"time":1790542800,"open":0.04479,"high":0.04485,"low":0.04458,"close":0.04473,"volume":501850},{"time":1790546400,"open":0.04473,"high":0.04484,"low":0.04435,"close":0.0447,"volume":639693},{"time":1790550000,"open":0.0447,"high":0.04546,"low":0.04451,"close":0.0454,"volume":1723519},{"time":1790553600,"open":0.0454,"high":0.04545,"low":0.04422,"close":0.04466,"volume":3016634},{"time":1790557200,"open":0.04466,"high":0.04497,"low":0.04401,"close":0.04419,"volume":2218780},{"time":1790560800,"open":0.04415,"high":0.0444,"low":0.04348,"close":0.04365,"volume":1613520},{"time":1790564400,"open":0.04366,"high":0.04382,"low":0.04274,"close":0.04298,"volume":1905325},{"time":1790568000,"open":0.04298,"high":0.04326,"low":0.04249,"close":0.04297,"volume":1506271},{"time":1790571600,"open":0.04296,"high":0.04301,"low":0.04203,"close":0.04253,"volume":1383927},{"time":1790575200,"open":0.04253,"high":0.04278,"low":0.04216,"close":0.04225,"volume":955986},{"time":1790578800,"open":0.04225,"high":0.04231,"low":0.0415,"close":0.04154,"volume":2070934},{"time":1790582400,"open":0.04154,"high":0.04191,"low":0.04135,"close":0.04151,"volume":1243453},{"time":1790586000,"open":0.04151,"high":0.04172,"low":0.04113,"close":0.0414,"volume":980889},{"time":1790589600,"open":0.0414,"high":0.04187,"low":0.04139,"close":0.04174,"volume":637134},{"time":1790593200,"open":0.04173,"high":0.04192,"low":0.04169,"close":0.04186,"volume":448591},{"time":1790596800,"open":0.04186,"high":0.04241,"low":0.04175,"close":0.04211,"volume":851097},{"time":1790600400,"open":0.04213,"high":0.04213,"low":0.0417,"close":0.04174,"volume":1381384},{"time":1790604000,"open":0.04174,"high":0.04193,"low":0.04077,"close":0.04116,"volume":1306966},{"time":1790607600,"open":0.04116,"high":0.04151,"low":0.04094,"close":0.04143,"volume":1059478},{"time":1790611200,"open":0.04142,"high":0.04198,"low":0.04124,"close":0.04174,"volume":606041},{"time":1790614800,"open":0.04174,"high":0.04224,"low":0.04147,"close":0.04211,"volume":647872},{"time":1790618400,"open":0.04212,"high":0.04221,"low":0.04194,"close":0.04201,"volume":409169},{"time":1790622000,"open":0.04203,"high":0.04204,"low":0.04137,"close":0.04155,"volume":527864},{"time":1790625600,"open":0.04155,"high":0.04202,"low":0.04138,"close":0.04186,"volume":309474},{"time":1790629200,"open":0.04187,"high":0.04202,"low":0.04164,"close":0.04168,"volume":515607},{"time":1790632800,"open":0.04168,"high":0.04186,"low":0.04141,"close":0.04182,"volume":457934},{"time":1790636400,"open":0.04181,"high":0.0421,"low":0.04181,"close":0.04201,"volume":618617},{"time":1790640000,"open":0.04201,"high":0.04215,"low":0.0416,"close":0.0416,"volume":540422},{"time":1790643600,"open":0.04159,"high":0.04179,"low":0.04014,"close":0.04066,"volume":3673704},{"time":1790647200,"open":0.04063,"high":0.04109,"low":0.0404,"close":0.04063,"volume":4000704},{"time":1790650800,"open":0.04062,"high":0.04141,"low":0.04062,"close":0.0412,"volume":778378},{"time":1790654400,"open":0.0412,"high":0.04141,"low":0.04083,"close":0.04118,"volume":795142},{"time":1790658000,"open":0.04118,"high":0.04137,"low":0.04091,"close":0.04132,"volume":641436},{"time":1790661600,"open":0.0413,"high":0.0418,"low":0.04128,"close":0.04176,"volume":464011},{"time":1790665200,"open":0.04177,"high":0.04213,"low":0.04168,"close":0.04207,"volume":660753},{"time":1790668800,"open":0.04205,"high":0.04232,"low":0.04187,"close":0.04193,"volume":578149},{"time":1790672400,"open":0.04192,"high":0.04257,"low":0.0419,"close":0.0425,"volume":779539},{"time":1790676000,"open":0.0425,"high":0.04266,"low":0.04232,"close":0.0426,"volume":585284},{"time":1790679600,"open":0.0426,"high":0.04278,"low":0.04243,"close":0.04263,"volume":724888},{"time":1790683200,"open":0.04263,"high":0.04269,"low":0.04244,"close":0.04257,"volume":769433},{"time":1790686800,"open":0.04257,"high":0.0428,"low":0.04247,"close":0.04253,"volume":634043},{"time":1790690400,"open":0.04253,"high":0.04297,"low":0.04242,"close":0.04278,"volume":838791},{"time":1790694000,"open":0.0428,"high":0.04281,"low":0.04194,"close":0.04225,"volume":1739912},{"time":1790697600,"open":0.04226,"high":0.04239,"low":0.04174,"close":0.04192,"volume":453579},{"time":1790701200,"open":0.04192,"high":0.042,"low":0.04143,"close":0.04181,"volume":1019691},{"time":1790704800,"open":0.04177,"high":0.0424,"low":0.04177,"close":0.04231,"volume":585213},{"time":1790708400,"open":0.04231,"high":0.04235,"low":0.0419,"close":0.04193,"volume":859531},{"time":1790712000,"open":0.04191,"high":0.04224,"low":0.04185,"close":0.04209,"volume":221462},{"time":1790715600,"open":0.04208,"high":0.0425,"low":0.04205,"close":0.04227,"volume":485623},{"time":1790719200,"open":0.04232,"high":0.04242,"low":0.04213,"close":0.0423,"volume":357079},{"time":1790722800,"open":0.04228,"high":0.0427,"low":0.04217,"close":0.04219,"volume":625445},{"time":1790726400,"open":0.04217,"high":0.04234,"low":0.04193,"close":0.04232,"volume":555848},{"time":1790730000,"open":0.0423,"high":0.04274,"low":0.04227,"close":0.04241,"volume":363304},{"time":1790733600,"open":0.04239,"high":0.04249,"low":0.04217,"close":0.04224,"volume":437791},{"time":1790737200,"open":0.04224,"high":0.04239,"low":0.04207,"close":0.04221,"volume":393361},{"time":1790740800,"open":0.04221,"high":0.04267,"low":0.04221,"close":0.04239,"volume":414367},{"time":1790744400,"open":0.04237,"high":0.04273,"low":0.04229,"close":0.04247,"volume":1161357},{"time":1790748000,"open":0.04249,"high":0.04255,"low":0.04194,"close":0.04199,"volume":525774},{"time":1790751600,"open":0.04197,"high":0.04253,"low":0.0419,"close":0.04239,"volume":607687},{"time":1790755200,"open":0.04239,"high":0.0425,"low":0.04215,"close":0.04242,"volume":521838},{"time":1790758800,"open":0.04242,"high":0.04293,"low":0.0424,"close":0.04287,"volume":447893},{"time":1790762400,"open":0.04279,"high":0.04302,"low":0.04273,"close":0.04302,"volume":518275},{"time":1790766000,"open":0.04298,"high":0.04335,"low":0.04282,"close":0.04325,"volume":570867},{"time":1790769600,"open":0.04318,"high":0.04381,"low":0.04298,"close":0.04367,"volume":714182},{"time":1790773200,"open":0.04367,"high":0.04405,"low":0.04338,"close":0.0435,"volume":898323},{"time":1790776800,"open":0.04352,"high":0.04373,"low":0.04292,"close":0.04309,"volume":864690},{"time":1790780400,"open":0.04309,"high":0.04337,"low":0.04275,"close":0.0432,"volume":545511},{"time":1790784000,"open":0.0432,"high":0.04331,"low":0.04302,"close":0.04311,"volume":381375},{"time":1790787600,"open":0.0431,"high":0.04316,"low":0.04263,"close":0.04274,"volume":428195},{"time":1790791200,"open":0.04271,"high":0.04284,"low":0.04243,"close":0.0426,"volume":532550},{"time":1790794800,"open":0.04257,"high":0.04263,"low":0.04221,"close":0.04243,"volume":369265},{"time":1790798400,"open":0.04241,"high":0.04292,"low":0.04234,"close":0.04265,"volume":356311},{"time":1790802000,"open":0.04265,"high":0.0427,"low":0.04222,"close":0.04225,"volume":375214},{"time":1790805600,"open":0.04225,"high":0.0428,"low":0.0421,"close":0.04278,"volume":508750},{"time":1790809200,"open":0.04275,"high":0.04294,"low":0.04268,"close":0.04283,"volume":381508},{"time":1790812800,"open":0.04286,"high":0.04289,"low":0.04261,"close":0.04273,"volume":384687},{"time":1790816400,"open":0.04273,"high":0.04282,"low":0.04258,"close":0.04261,"volume":312334},{"time":1790820000,"open":0.04261,"high":0.04339,"low":0.04252,"close":0.04339,"volume":604752},{"time":1790823600,"open":0.0434,"high":0.04381,"low":0.04326,"close":0.04367,"volume":979898},{"time":1790827200,"open":0.04366,"high":0.04371,"low":0.04304,"close":0.04313,"volume":852029},{"time":1790830800,"open":0.04316,"high":0.04348,"low":0.04313,"close":0.04316,"volume":482182},{"time":1790834400,"open":0.04318,"high":0.04353,"low":0.04318,"close":0.04347,"volume":402214},{"time":1790838000,"open":0.04345,"high":0.04352,"low":0.0428,"close":0.04288,"volume":399125},{"time":1790841600,"open":0.04288,"high":0.04302,"low":0.04262,"close":0.04295,"volume":493465},{"time":1790845200,"open":0.04295,"high":0.04352,"low":0.04289,"close":0.04295,"volume":1446650},{"time":1790848800,"open":0.04295,"high":0.0432,"low":0.04258,"close":0.04311,"volume":907552},{"time":1790852400,"open":0.04308,"high":0.04308,"low":0.04274,"close":0.04297,"volume":427913},{"time":1790856000,"open":0.04293,"high":0.04297,"low":0.04278,"close":0.04293,"volume":350378},{"time":1790859600,"open":0.04295,"high":0.04297,"low":0.04262,"close":0.04276,"volume":541547},{"time":1790863200,"open":0.04277,"high":0.0428,"low":0.04218,"close":0.04226,"volume":989340},{"time":1790866800,"open":0.04227,"high":0.04262,"low":0.04212,"close":0.0425,"volume":684282},{"time":1790870400,"open":0.04249,"high":0.04272,"low":0.04233,"close":0.04235,"volume":555929},{"time":1790874000,"open":0.04238,"high":0.0431,"low":0.04237,"close":0.04301,"volume":626008},{"time":1790877600,"open":0.04306,"high":0.04314,"low":0.04281,"close":0.04295,"volume":407790},{"time":1790881200,"open":0.04296,"high":0.04301,"low":0.04251,"close":0.04291,"volume":399844},{"time":1790884800,"open":0.04291,"high":0.04302,"low":0.04279,"close":0.04296,"volume":327433},{"time":1790888400,"open":0.04298,"high":0.04308,"low":0.04288,"close":0.04291,"volume":368711},{"time":1790892000,"open":0.04299,"high":0.04386,"low":0.04294,"close":0.04313,"volume":1385071},{"time":1790895600,"open":0.04325,"high":0.04357,"low":0.04314,"close":0.04357,"volume":326993},{"time":1790899200,"open":0.04349,"high":0.04358,"low":0.04324,"close":0.04336,"volume":499121},{"time":1790902800,"open":0.0433,"high":0.04347,"low":0.04318,"close":0.04341,"volume":373910},{"time":1790906400,"open":0.04335,"high":0.04374,"low":0.04333,"close":0.04358,"volume":380966},{"time":1790910000,"open":0.04359,"high":0.0437,"low":0.04336,"close":0.04336,"volume":264904},{"time":1790913600,"open":0.04335,"high":0.04384,"low":0.04325,"close":0.04372,"volume":449492},{"time":1790917200,"open":0.04373,"high":0.04378,"low":0.04327,"close":0.04331,"volume":322040},{"time":1790920800,"open":0.04337,"high":0.04342,"low":0.04324,"close":0.04335,"volume":327848},{"time":1790924400,"open":0.04332,"high":0.04346,"low":0.04311,"close":0.04342,"volume":676117},{"time":1790928000,"open":0.0434,"high":0.04369,"low":0.04335,"close":0.04358,"volume":346739},{"time":1790931600,"open":0.04357,"high":0.04364,"low":0.04343,"close":0.04355,"volume":211938},{"time":1790935200,"open":0.04354,"high":0.04364,"low":0.04329,"close":0.04355,"volume":398210},{"time":1790938800,"open":0.04356,"high":0.04358,"low":0.04344,"close":0.04357,"volume":187357},{"time":1790942400,"open":0.04357,"high":0.04377,"low":0.04342,"close":0.04374,"volume":659671},{"time":1790946000,"open":0.04373,"high":0.04416,"low":0.04368,"close":0.04403,"volume":712620},{"time":1790949600,"open":0.04408,"high":0.04418,"low":0.0433,"close":0.04349,"volume":649891},{"time":1790953200,"open":0.04352,"high":0.04366,"low":0.04329,"close":0.0435,"volume":596346},{"time":1790956800,"open":0.04343,"high":0.0439,"low":0.04337,"close":0.04343,"volume":396358},{"time":1790960400,"open":0.04344,"high":0.04352,"low":0.0431,"close":0.04335,"volume":401951},{"time":1790964000,"open":0.04335,"high":0.04343,"low":0.0419,"close":0.04239,"volume":1321094},{"time":1790967600,"open":0.04239,"high":0.04264,"low":0.0422,"close":0.04256,"volume":423736},{"time":1790971200,"open":0.04258,"high":0.04264,"low":0.04228,"close":0.04228,"volume":532177},{"time":1790974800,"open":0.04227,"high":0.04268,"low":0.04227,"close":0.04267,"volume":304832},{"time":1790978400,"open":0.04267,"high":0.04291,"low":0.04238,"close":0.04288,"volume":606061},{"time":1790982000,"open":0.04289,"high":0.04333,"low":0.04285,"close":0.04329,"volume":535783},{"time":1790985600,"open":0.04328,"high":0.04334,"low":0.0431,"close":0.0431,"volume":569873},{"time":1790989200,"open":0.0431,"high":0.04345,"low":0.0431,"close":0.04317,"volume":722556},{"time":1790992800,"open":0.04316,"high":0.04344,"low":0.04313,"close":0.04335,"volume":430124},{"time":1790996400,"open":0.04333,"high":0.04417,"low":0.04333,"close":0.04405,"volume":643902},{"time":1791000000,"open":0.04405,"high":0.04412,"low":0.04383,"close":0.044,"volume":657401},{"time":1791003600,"open":0.044,"high":0.04433,"low":0.04382,"close":0.04405,"volume":686058},{"time":1791007200,"open":0.04406,"high":0.04415,"low":0.04387,"close":0.04404,"volume":315554},{"time":1791010800,"open":0.04404,"high":0.04408,"low":0.04352,"close":0.04373,"volume":357051},{"time":1791014400,"open":0.0437,"high":0.0438,"low":0.04348,"close":0.04353,"volume":559171},{"time":1791018000,"open":0.04353,"high":0.04387,"low":0.04349,"close":0.04368,"volume":345395},{"time":1791021600,"open":0.04365,"high":0.04411,"low":0.04365,"close":0.04405,"volume":305402},{"time":1791025200,"open":0.04406,"high":0.04433,"low":0.04403,"close":0.0442,"volume":690595},{"time":1791028800,"open":0.0442,"high":0.04439,"low":0.04407,"close":0.0442,"volume":420563},{"time":1791032400,"open":0.0442,"high":0.04434,"low":0.04412,"close":0.04428,"volume":266549},{"time":1791036000,"open":0.04427,"high":0.04455,"low":0.04404,"close":0.04429,"volume":427467},{"time":1791039600,"open":0.04431,"high":0.04459,"low":0.04424,"close":0.04454,"volume":868792},{"time":1791043200,"open":0.04454,"high":0.04482,"low":0.04438,"close":0.04473,"volume":473348},{"time":1791046800,"open":0.04474,"high":0.04486,"low":0.04464,"close":0.04484,"volume":271435},{"time":1791050400,"open":0.04485,"high":0.04486,"low":0.04452,"close":0.04457,"volume":574976},{"time":1791054000,"open":0.04458,"high":0.04458,"low":0.04433,"close":0.04452,"volume":453939},{"time":1791057600,"open":0.04452,"high":0.04462,"low":0.04436,"close":0.04449,"volume":530989},{"time":1791061200,"open":0.04449,"high":0.04457,"low":0.04441,"close":0.04443,"volume":203292},{"time":1791064800,"open":0.04445,"high":0.04447,"low":0.04416,"close":0.04419,"volume":447534},{"time":1791068400,"open":0.04427,"high":0.04439,"low":0.04421,"close":0.04427,"volume":293157},{"time":1791072000,"open":0.04429,"high":0.04451,"low":0.04418,"close":0.04431,"volume":534018},{"time":1791075600,"open":0.04431,"high":0.04434,"low":0.04407,"close":0.04411,"volume":379837},{"time":1791079200,"open":0.0441,"high":0.04451,"low":0.04404,"close":0.04433,"volume":456393},{"time":1791082800,"open":0.04433,"high":0.04446,"low":0.0442,"close":0.04429,"volume":380286},{"time":1791086400,"open":0.04429,"high":0.04471,"low":0.04426,"close":0.04466,"volume":478503},{"time":1791090000,"open":0.04469,"high":0.04478,"low":0.04449,"close":0.0445,"volume":357279},{"time":1791093600,"open":0.0445,"high":0.0447,"low":0.04447,"close":0.04454,"volume":231660},{"time":1791097200,"open":0.04457,"high":0.04474,"low":0.04452,"close":0.04464,"volume":350220},{"time":1791100800,"open":0.04464,"high":0.04517,"low":0.04464,"close":0.04512,"volume":421999},{"time":1791104400,"open":0.04512,"high":0.04526,"low":0.04485,"close":0.04514,"volume":709986},{"time":1791108000,"open":0.04514,"high":0.04526,"low":0.04489,"close":0.0452,"volume":427551},{"time":1791111600,"open":0.04526,"high":0.04529,"low":0.04498,"close":0.04508,"volume":473131},{"time":1791115200,"open":0.04509,"high":0.04613,"low":0.04493,"close":0.04542,"volume":2155819},{"time":1791118800,"open":0.04546,"high":0.04548,"low":0.0451,"close":0.04513,"volume":367865},{"time":1791122400,"open":0.04511,"high":0.04549,"low":0.04502,"close":0.04518,"volume":526321},{"time":1791126000,"open":0.04518,"high":0.04524,"low":0.04489,"close":0.04498,"volume":535129},{"time":1791129600,"open":0.04495,"high":0.04502,"low":0.0448,"close":0.0449,"volume":386527},{"time":1791133200,"open":0.04489,"high":0.04494,"low":0.04465,"close":0.0448,"volume":677087},{"time":1791136800,"open":0.04475,"high":0.04488,"low":0.04472,"close":0.04488,"volume":344653},{"time":1791140400,"open":0.04487,"high":0.04501,"low":0.04479,"close":0.04485,"volume":336984},{"time":1791144000,"open":0.04486,"high":0.0451,"low":0.04481,"close":0.04482,"volume":284654},{"time":1791147600,"open":0.04484,"high":0.04498,"low":0.04478,"close":0.04479,"volume":367133},{"time":1791151200,"open":0.04482,"high":0.04516,"low":0.04481,"close":0.04509,"volume":446981},{"time":1791154800,"open":0.04509,"high":0.04521,"low":0.04492,"close":0.04515,"volume":702980},{"time":1791158400,"open":0.04515,"high":0.05207,"low":0.0451,"close":0.05045,"volume":87365467},{"time":1791162000,"open":0.05045,"high":0.05172,"low":0.04825,"close":0.05169,"volume":55765164},{"time":1791165600,"open":0.05167,"high":0.05263,"low":0.05049,"close":0.05113,"volume":41922649},{"time":1791169200,"open":0.05114,"high":0.0548,"low":0.05021,"close":0.05273,"volume":71504764},{"time":1791172800,"open":0.05273,"high":0.05406,"low":0.05075,"close":0.05135,"volume":55439045},{"time":1791176400,"open":0.05134,"high":0.05264,"low":0.04985,"close":0.05036,"volume":37290556},{"time":1791180000,"open":0.05039,"high":0.05191,"low":0.05033,"close":0.05175,"volume":28779620},{"time":1791183600,"open":0.05175,"high":0.05322,"low":0.05125,"close":0.05264,"volume":50426844},{"time":1791187200,"open":0.05261,"high":0.05401,"low":0.05135,"close":0.05324,"volume":76961282},{"time":1791190800,"open":0.05323,"high":0.0539,"low":0.05162,"close":0.053,"volume":80989731},{"time":1791194400,"open":0.053,"high":0.05331,"low":0.05165,"close":0.0521,"volume":41070268},{"time":1791198000,"open":0.05209,"high":0.05295,"low":0.05064,"close":0.05191,"volume":73360351},{"time":1791201600,"open":0.05192,"high":0.052,"low":0.05043,"close":0.05148,"volume":49290636},{"time":1791205200,"open":0.05149,"high":0.0525,"low":0.05034,"close":0.05124,"volume":39338284},{"time":1791208800,"open":0.05124,"high":0.05209,"low":0.05093,"close":0.05163,"volume":27683587},{"time":1791212400,"open":0.05161,"high":0.05248,"low":0.05133,"close":0.05186,"volume":37610174},{"time":1791216000,"open":0.05186,"high":0.05194,"low":0.05059,"close":0.05076,"volume":28781881},{"time":1791219600,"open":0.05076,"high":0.05088,"low":0.0496,"close":0.05009,"volume":19778743},{"time":1791223200,"open":0.05009,"high":0.05014,"low":0.04909,"close":0.0497,"volume":13179621},{"time":1791226800,"open":0.0497,"high":0.05038,"low":0.04954,"close":0.05008,"volume":4753910}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}