{"__meta":{"id":"01M46R7F4E1GE0HWJRH15BNRGQ","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T19:21:39.727Z","utime":1791228099.727367,"method":"GET","url":"http://127.0.0.1:8000/market/candles?end_time=1790510399999&interval=1h&limit=300&market=futures&provider=binance&symbol=CARVUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":530.8803,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/CARVUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 19:21:39 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"CARVUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791228099","x-market-data-checked-at":"1791228099","vary":"X-Inertia","x-inertia-devtools-id":"01M46R7F4E1GE0HWJRH15BNRGQ","x-inertia-devtools-parent-out":"01M46R7F4E1GE0HWJRH15BNRGQ"},"requestBody":{"status":"present","value":{"symbol":"CARVUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300","end_time":"1790510399999"}},"responseBody":{"status":"present","value":[{"time":1789430400,"open":0.03708,"high":0.03798,"low":0.03683,"close":0.03781,"volume":2201643},{"time":1789434000,"open":0.03781,"high":0.03855,"low":0.03768,"close":0.03791,"volume":2312040},{"time":1789437600,"open":0.03789,"high":0.03801,"low":0.03747,"close":0.03786,"volume":1445303},{"time":1789441200,"open":0.03786,"high":0.03799,"low":0.03745,"close":0.0375,"volume":567806},{"time":1789444800,"open":0.03749,"high":0.03774,"low":0.03728,"close":0.0373,"volume":690681},{"time":1789448400,"open":0.0373,"high":0.03745,"low":0.03703,"close":0.03711,"volume":488086},{"time":1789452000,"open":0.0371,"high":0.03735,"low":0.03708,"close":0.03711,"volume":480863},{"time":1789455600,"open":0.0371,"high":0.03714,"low":0.0365,"close":0.03658,"volume":605503},{"time":1789459200,"open":0.03657,"high":0.0366,"low":0.03623,"close":0.03645,"volume":1342625},{"time":1789462800,"open":0.03646,"high":0.03665,"low":0.03631,"close":0.03647,"volume":481132},{"time":1789466400,"open":0.03645,"high":0.0365,"low":0.03632,"close":0.03642,"volume":372636},{"time":1789470000,"open":0.03643,"high":0.03643,"low":0.03605,"close":0.0361,"volume":908353},{"time":1789473600,"open":0.03612,"high":0.0364,"low":0.03608,"close":0.0363,"volume":361988},{"time":1789477200,"open":0.03631,"high":0.03647,"low":0.03584,"close":0.036,"volume":989266},{"time":1789480800,"open":0.03602,"high":0.03611,"low":0.03523,"close":0.03553,"volume":668869},{"time":1789484400,"open":0.03552,"high":0.03571,"low":0.0354,"close":0.03549,"volume":437044},{"time":1789488000,"open":0.03547,"high":0.0357,"low":0.03526,"close":0.03553,"volume":618812},{"time":1789491600,"open":0.03551,"high":0.03576,"low":0.03524,"close":0.03554,"volume":332513},{"time":1789495200,"open":0.03551,"high":0.03562,"low":0.03427,"close":0.03487,"volume":1919154},{"time":1789498800,"open":0.03487,"high":0.03527,"low":0.03481,"close":0.03509,"volume":1194075},{"time":1789502400,"open":0.03512,"high":0.03512,"low":0.03451,"close":0.03482,"volume":597421},{"time":1789506000,"open":0.03484,"high":0.03486,"low":0.03445,"close":0.0345,"volume":988040},{"time":1789509600,"open":0.03452,"high":0.03507,"low":0.03449,"close":0.03495,"volume":1175166},{"time":1789513200,"open":0.03494,"high":0.03503,"low":0.03472,"close":0.03478,"volume":343218},{"time":1789516800,"open":0.03478,"high":0.03503,"low":0.03469,"close":0.03487,"volume":522162},{"time":1789520400,"open":0.03485,"high":0.03486,"low":0.03431,"close":0.03437,"volume":1099963},{"time":1789524000,"open":0.0344,"high":0.03474,"low":0.03428,"close":0.03449,"volume":617891},{"time":1789527600,"open":0.03449,"high":0.03463,"low":0.03445,"close":0.03453,"volume":264800},{"time":1789531200,"open":0.03455,"high":0.03476,"low":0.03446,"close":0.03476,"volume":518325},{"time":1789534800,"open":0.03475,"high":0.03477,"low":0.0346,"close":0.03466,"volume":228332},{"time":1789538400,"open":0.03466,"high":0.03469,"low":0.03436,"close":0.03459,"volume":546251},{"time":1789542000,"open":0.03458,"high":0.03482,"low":0.03445,"close":0.03451,"volume":381426},{"time":1789545600,"open":0.03451,"high":0.03453,"low":0.03413,"close":0.03436,"volume":346315},{"time":1789549200,"open":0.03438,"high":0.03439,"low":0.03426,"close":0.0343,"volume":224490},{"time":1789552800,"open":0.03431,"high":0.03438,"low":0.03426,"close":0.03428,"volume":270774},{"time":1789556400,"open":0.03428,"high":0.03456,"low":0.03428,"close":0.03449,"volume":224821},{"time":1789560000,"open":0.03448,"high":0.03451,"low":0.03416,"close":0.0342,"volume":520040},{"time":1789563600,"open":0.0342,"high":0.03422,"low":0.03401,"close":0.03403,"volume":573980},{"time":1789567200,"open":0.03404,"high":0.03405,"low":0.03365,"close":0.03369,"volume":694728},{"time":1789570800,"open":0.03369,"high":0.03375,"low":0.03338,"close":0.03351,"volume":905593},{"time":1789574400,"open":0.03351,"high":0.0337,"low":0.03343,"close":0.03357,"volume":615885},{"time":1789578000,"open":0.03354,"high":0.03356,"low":0.03317,"close":0.03337,"volume":684384},{"time":1789581600,"open":0.0334,"high":0.03427,"low":0.03329,"close":0.03385,"volume":1412972},{"time":1789585200,"open":0.03384,"high":0.03418,"low":0.03356,"close":0.03384,"volume":521573},{"time":1789588800,"open":0.03382,"high":0.03414,"low":0.03381,"close":0.03405,"volume":263873},{"time":1789592400,"open":0.03406,"high":0.03432,"low":0.034,"close":0.03429,"volume":277821},{"time":1789596000,"open":0.03428,"high":0.03428,"low":0.03385,"close":0.03398,"volume":383556},{"time":1789599600,"open":0.03398,"high":0.03474,"low":0.03396,"close":0.03467,"volume":297082},{"time":1789603200,"open":0.03467,"high":0.03472,"low":0.03441,"close":0.03441,"volume":347315},{"time":1789606800,"open":0.03441,"high":0.03487,"low":0.03441,"close":0.03472,"volume":666671},{"time":1789610400,"open":0.03472,"high":0.03472,"low":0.03444,"close":0.03448,"volume":447388},{"time":1789614000,"open":0.03449,"high":0.0348,"low":0.03446,"close":0.03477,"volume":406506},{"time":1789617600,"open":0.03476,"high":0.03479,"low":0.03451,"close":0.03472,"volume":277777},{"time":1789621200,"open":0.03472,"high":0.03476,"low":0.03455,"close":0.03461,"volume":619119},{"time":1789624800,"open":0.03459,"high":0.0348,"low":0.03457,"close":0.0348,"volume":223242},{"time":1789628400,"open":0.0348,"high":0.0349,"low":0.03472,"close":0.03477,"volume":282356},{"time":1789632000,"open":0.03476,"high":0.03481,"low":0.0347,"close":0.03475,"volume":116640},{"time":1789635600,"open":0.03474,"high":0.03488,"low":0.0347,"close":0.03472,"volume":157380},{"time":1789639200,"open":0.03472,"high":0.03472,"low":0.03453,"close":0.0346,"volume":246262},{"time":1789642800,"open":0.0346,"high":0.03484,"low":0.03453,"close":0.03484,"volume":236045},{"time":1789646400,"open":0.03484,"high":0.035,"low":0.03472,"close":0.03483,"volume":437151},{"time":1789650000,"open":0.0348,"high":0.03498,"low":0.03472,"close":0.03496,"volume":469397},{"time":1789653600,"open":0.03495,"high":0.03518,"low":0.03482,"close":0.0349,"volume":768516},{"time":1789657200,"open":0.03489,"high":0.03515,"low":0.03481,"close":0.03515,"volume":554086},{"time":1789660800,"open":0.03513,"high":0.03541,"low":0.03512,"close":0.03528,"volume":762617},{"time":1789664400,"open":0.03527,"high":0.03533,"low":0.03504,"close":0.03513,"volume":414468},{"time":1789668000,"open":0.03514,"high":0.03518,"low":0.03499,"close":0.03506,"volume":374733},{"time":1789671600,"open":0.03505,"high":0.03508,"low":0.03487,"close":0.03493,"volume":157602},{"time":1789675200,"open":0.03493,"high":0.03513,"low":0.03493,"close":0.03497,"volume":177220},{"time":1789678800,"open":0.03496,"high":0.0351,"low":0.03496,"close":0.03501,"volume":286236},{"time":1789682400,"open":0.03502,"high":0.03526,"low":0.0349,"close":0.03518,"volume":402991},{"time":1789686000,"open":0.03519,"high":0.03532,"low":0.03516,"close":0.03528,"volume":237534},{"time":1789689600,"open":0.03526,"high":0.03546,"low":0.03523,"close":0.0354,"volume":165432},{"time":1789693200,"open":0.03541,"high":0.03562,"low":0.03536,"close":0.03558,"volume":156420},{"time":1789696800,"open":0.03558,"high":0.03571,"low":0.03548,"close":0.03571,"volume":321739},{"time":1789700400,"open":0.03573,"high":0.03601,"low":0.03546,"close":0.0357,"volume":1282483},{"time":1789704000,"open":0.03572,"high":0.03596,"low":0.03568,"close":0.03593,"volume":440515},{"time":1789707600,"open":0.03594,"high":0.03613,"low":0.03587,"close":0.03601,"volume":478525},{"time":1789711200,"open":0.03601,"high":0.03613,"low":0.03599,"close":0.03601,"volume":275237},{"time":1789714800,"open":0.03601,"high":0.03661,"low":0.03601,"close":0.03655,"volume":755036},{"time":1789718400,"open":0.03655,"high":0.03664,"low":0.03643,"close":0.03656,"volume":588065},{"time":1789722000,"open":0.03655,"high":0.037,"low":0.03655,"close":0.037,"volume":674079},{"time":1789725600,"open":0.03697,"high":0.03735,"low":0.03697,"close":0.03725,"volume":726112},{"time":1789729200,"open":0.03724,"high":0.03726,"low":0.03672,"close":0.0368,"volume":1002208},{"time":1789732800,"open":0.0368,"high":0.03691,"low":0.03665,"close":0.03676,"volume":364602},{"time":1789736400,"open":0.03679,"high":0.03712,"low":0.03667,"close":0.03683,"volume":478170},{"time":1789740000,"open":0.03685,"high":0.03736,"low":0.03681,"close":0.03725,"volume":2290231},{"time":1789743600,"open":0.03725,"high":0.03805,"low":0.03715,"close":0.03793,"volume":1380503},{"time":1789747200,"open":0.03794,"high":0.03796,"low":0.03778,"close":0.03789,"volume":663441},{"time":1789750800,"open":0.03787,"high":0.03799,"low":0.03778,"close":0.03783,"volume":426973},{"time":1789754400,"open":0.03783,"high":0.03792,"low":0.03776,"close":0.0379,"volume":257159},{"time":1789758000,"open":0.0379,"high":0.03795,"low":0.03781,"close":0.03782,"volume":142312},{"time":1789761600,"open":0.03782,"high":0.03802,"low":0.03778,"close":0.03799,"volume":172998},{"time":1789765200,"open":0.03797,"high":0.03826,"low":0.03786,"close":0.03815,"volume":476917},{"time":1789768800,"open":0.03814,"high":0.03837,"low":0.03811,"close":0.03823,"volume":405779},{"time":1789772400,"open":0.0382,"high":0.03845,"low":0.0381,"close":0.03833,"volume":560328},{"time":1789776000,"open":0.03833,"high":0.03844,"low":0.03826,"close":0.03829,"volume":556082},{"time":1789779600,"open":0.03829,"high":0.03842,"low":0.03768,"close":0.03783,"volume":822576},{"time":1789783200,"open":0.03784,"high":0.03829,"low":0.03782,"close":0.03825,"volume":408291},{"time":1789786800,"open":0.03823,"high":0.03834,"low":0.0378,"close":0.03788,"volume":833081},{"time":1789790400,"open":0.03791,"high":0.03807,"low":0.03757,"close":0.03761,"volume":572623},{"time":1789794000,"open":0.03761,"high":0.03777,"low":0.03719,"close":0.03721,"volume":1194207},{"time":1789797600,"open":0.03723,"high":0.03779,"low":0.03722,"close":0.03768,"volume":933673},{"time":1789801200,"open":0.03768,"high":0.03781,"low":0.03749,"close":0.03769,"volume":1892568},{"time":1789804800,"open":0.03769,"high":0.0382,"low":0.03765,"close":0.03804,"volume":1044192},{"time":1789808400,"open":0.03805,"high":0.03826,"low":0.03794,"close":0.03826,"volume":238294},{"time":1789812000,"open":0.03826,"high":0.03833,"low":0.03807,"close":0.03819,"volume":817866},{"time":1789815600,"open":0.03819,"high":0.03852,"low":0.03817,"close":0.03848,"volume":296890},{"time":1789819200,"open":0.03848,"high":0.03887,"low":0.03838,"close":0.03876,"volume":977640},{"time":1789822800,"open":0.03875,"high":0.03878,"low":0.03842,"close":0.03854,"volume":620156},{"time":1789826400,"open":0.03855,"high":0.0386,"low":0.03828,"close":0.03829,"volume":648091},{"time":1789830000,"open":0.03833,"high":0.03842,"low":0.03818,"close":0.0382,"volume":549866},{"time":1789833600,"open":0.03821,"high":0.0387,"low":0.0382,"close":0.03865,"volume":602640},{"time":1789837200,"open":0.03863,"high":0.03877,"low":0.0383,"close":0.03847,"volume":965611},{"time":1789840800,"open":0.03848,"high":0.03854,"low":0.03825,"close":0.03839,"volume":455668},{"time":1789844400,"open":0.03839,"high":0.03854,"low":0.03827,"close":0.03851,"volume":198782},{"time":1789848000,"open":0.0385,"high":0.0385,"low":0.03826,"close":0.03836,"volume":552349},{"time":1789851600,"open":0.03836,"high":0.03839,"low":0.03799,"close":0.03832,"volume":324982},{"time":1789855200,"open":0.03831,"high":0.03845,"low":0.03802,"close":0.03839,"volume":400424},{"time":1789858800,"open":0.03838,"high":0.03873,"low":0.03834,"close":0.03868,"volume":222062},{"time":1789862400,"open":0.03864,"high":0.03894,"low":0.0385,"close":0.03882,"volume":520983},{"time":1789866000,"open":0.03883,"high":0.03886,"low":0.03827,"close":0.0384,"volume":564189},{"time":1789869600,"open":0.03842,"high":0.03872,"low":0.03742,"close":0.03752,"volume":1130182},{"time":1789873200,"open":0.03756,"high":0.03813,"low":0.03747,"close":0.0381,"volume":608174},{"time":1789876800,"open":0.03808,"high":0.03811,"low":0.03784,"close":0.03787,"volume":197181},{"time":1789880400,"open":0.0379,"high":0.038,"low":0.03781,"close":0.03794,"volume":280024},{"time":1789884000,"open":0.03794,"high":0.03808,"low":0.03775,"close":0.03785,"volume":247316},{"time":1789887600,"open":0.03788,"high":0.03796,"low":0.0376,"close":0.03767,"volume":340345},{"time":1789891200,"open":0.03765,"high":0.03786,"low":0.03726,"close":0.03734,"volume":716631},{"time":1789894800,"open":0.03735,"high":0.03771,"low":0.03724,"close":0.03733,"volume":519633},{"time":1789898400,"open":0.03735,"high":0.03739,"low":0.03707,"close":0.03726,"volume":685920},{"time":1789902000,"open":0.03728,"high":0.03757,"low":0.03727,"close":0.03753,"volume":338573},{"time":1789905600,"open":0.03751,"high":0.03776,"low":0.0373,"close":0.03757,"volume":620418},{"time":1789909200,"open":0.03759,"high":0.0377,"low":0.03729,"close":0.03731,"volume":446910},{"time":1789912800,"open":0.03731,"high":0.03752,"low":0.03714,"close":0.03727,"volume":272375},{"time":1789916400,"open":0.03727,"high":0.03783,"low":0.03713,"close":0.03783,"volume":314989},{"time":1789920000,"open":0.03782,"high":0.03812,"low":0.03769,"close":0.03791,"volume":276322},{"time":1789923600,"open":0.03794,"high":0.03794,"low":0.03759,"close":0.03777,"volume":452244},{"time":1789927200,"open":0.03777,"high":0.03785,"low":0.03766,"close":0.03775,"volume":229003},{"time":1789930800,"open":0.03773,"high":0.03777,"low":0.0375,"close":0.03764,"volume":260983},{"time":1789934400,"open":0.03764,"high":0.03801,"low":0.03759,"close":0.03788,"volume":315150},{"time":1789938000,"open":0.03791,"high":0.03793,"low":0.03745,"close":0.03789,"volume":372805},{"time":1789941600,"open":0.03789,"high":0.03798,"low":0.03773,"close":0.03779,"volume":259950},{"time":1789945200,"open":0.03777,"high":0.03796,"low":0.0377,"close":0.03792,"volume":168145},{"time":1789948800,"open":0.0379,"high":0.03824,"low":0.03775,"close":0.03783,"volume":538358},{"time":1789952400,"open":0.03784,"high":0.03807,"low":0.0372,"close":0.0372,"volume":422714},{"time":1789956000,"open":0.03722,"high":0.03756,"low":0.0372,"close":0.03747,"volume":358830},{"time":1789959600,"open":0.03747,"high":0.03857,"low":0.03723,"close":0.03849,"volume":1053688},{"time":1789963200,"open":0.03849,"high":0.03915,"low":0.03842,"close":0.03874,"volume":977528},{"time":1789966800,"open":0.03874,"high":0.0389,"low":0.0384,"close":0.03886,"volume":890086},{"time":1789970400,"open":0.03886,"high":0.03943,"low":0.0388,"close":0.03907,"volume":1544213},{"time":1789974000,"open":0.03905,"high":0.0392,"low":0.03887,"close":0.03905,"volume":414849},{"time":1789977600,"open":0.03904,"high":0.03952,"low":0.03901,"close":0.03946,"volume":1012630},{"time":1789981200,"open":0.03942,"high":0.03972,"low":0.03932,"close":0.03937,"volume":633322},{"time":1789984800,"open":0.03937,"high":0.03974,"low":0.03928,"close":0.03974,"volume":470145},{"time":1789988400,"open":0.03971,"high":0.03991,"low":0.03969,"close":0.03973,"volume":374500},{"time":1789992000,"open":0.03973,"high":0.04024,"low":0.03972,"close":0.03993,"volume":1452473},{"time":1789995600,"open":0.03992,"high":0.04004,"low":0.03923,"close":0.0394,"volume":1105805},{"time":1789999200,"open":0.0394,"high":0.03968,"low":0.03919,"close":0.03945,"volume":1132327},{"time":1790002800,"open":0.03946,"high":0.04003,"low":0.03942,"close":0.04001,"volume":1680756},{"time":1790006400,"open":0.04001,"high":0.04035,"low":0.03995,"close":0.04027,"volume":730569},{"time":1790010000,"open":0.04024,"high":0.04069,"low":0.03981,"close":0.0399,"volume":1764806},{"time":1790013600,"open":0.0399,"high":0.04061,"low":0.03986,"close":0.04048,"volume":646602},{"time":1790017200,"open":0.04049,"high":0.04049,"low":0.04004,"close":0.04031,"volume":646296},{"time":1790020800,"open":0.04035,"high":0.04061,"low":0.04019,"close":0.04029,"volume":754470},{"time":1790024400,"open":0.04027,"high":0.04057,"low":0.04002,"close":0.04057,"volume":581464},{"time":1790028000,"open":0.04054,"high":0.04099,"low":0.04042,"close":0.04071,"volume":990104},{"time":1790031600,"open":0.04074,"high":0.04108,"low":0.04059,"close":0.04097,"volume":912924},{"time":1790035200,"open":0.04095,"high":0.04162,"low":0.04072,"close":0.04104,"volume":1008018},{"time":1790038800,"open":0.04104,"high":0.04322,"low":0.04075,"close":0.04278,"volume":3872297},{"time":1790042400,"open":0.04283,"high":0.04648,"low":0.04259,"close":0.0444,"volume":42072417},{"time":1790046000,"open":0.04441,"high":0.0531,"low":0.04395,"close":0.04589,"volume":125748559},{"time":1790049600,"open":0.04593,"high":0.04788,"low":0.04437,"close":0.04523,"volume":51427378},{"time":1790053200,"open":0.04526,"high":0.04594,"low":0.04334,"close":0.04393,"volume":22284554},{"time":1790056800,"open":0.04394,"high":0.04701,"low":0.04376,"close":0.0465,"volume":21439064},{"time":1790060400,"open":0.04653,"high":0.04756,"low":0.04512,"close":0.04524,"volume":21909621},{"time":1790064000,"open":0.04524,"high":0.04812,"low":0.04519,"close":0.04664,"volume":23340706},{"time":1790067600,"open":0.04663,"high":0.04812,"low":0.04604,"close":0.0478,"volume":15692897},{"time":1790071200,"open":0.04777,"high":0.04807,"low":0.04555,"close":0.04569,"volume":14278534},{"time":1790074800,"open":0.04569,"high":0.04587,"low":0.04286,"close":0.04449,"volume":21881303},{"time":1790078400,"open":0.04449,"high":0.04504,"low":0.04374,"close":0.04427,"volume":7043391},{"time":1790082000,"open":0.04427,"high":0.0446,"low":0.04362,"close":0.04448,"volume":4864504},{"time":1790085600,"open":0.04448,"high":0.04453,"low":0.04321,"close":0.04379,"volume":5409030},{"time":1790089200,"open":0.04378,"high":0.0442,"low":0.04371,"close":0.04409,"volume":2743224},{"time":1790092800,"open":0.04412,"high":0.04417,"low":0.04351,"close":0.04383,"volume":3576723},{"time":1790096400,"open":0.04381,"high":0.04416,"low":0.04354,"close":0.04405,"volume":1952018},{"time":1790100000,"open":0.04402,"high":0.04427,"low":0.04399,"close":0.04414,"volume":1200247},{"time":1790103600,"open":0.04414,"high":0.04471,"low":0.04411,"close":0.04423,"volume":1438939},{"time":1790107200,"open":0.04423,"high":0.04484,"low":0.04419,"close":0.0448,"volume":2597659},{"time":1790110800,"open":0.04479,"high":0.04585,"low":0.04466,"close":0.04572,"volume":5738005},{"time":1790114400,"open":0.04572,"high":0.04586,"low":0.04529,"close":0.04559,"volume":3312253},{"time":1790118000,"open":0.04559,"high":0.04602,"low":0.04508,"close":0.04597,"volume":3197758},{"time":1790121600,"open":0.04597,"high":0.04837,"low":0.0443,"close":0.04483,"volume":30515599},{"time":1790125200,"open":0.04483,"high":0.0452,"low":0.04373,"close":0.04465,"volume":9285511},{"time":1790128800,"open":0.0446,"high":0.04489,"low":0.04375,"close":0.04484,"volume":4002537},{"time":1790132400,"open":0.04483,"high":0.04545,"low":0.04476,"close":0.04521,"volume":2562755},{"time":1790136000,"open":0.04519,"high":0.04525,"low":0.0446,"close":0.04471,"volume":2797664},{"time":1790139600,"open":0.04471,"high":0.04488,"low":0.04437,"close":0.04454,"volume":2394537},{"time":1790143200,"open":0.04455,"high":0.04548,"low":0.04449,"close":0.04511,"volume":2551441},{"time":1790146800,"open":0.0451,"high":0.04514,"low":0.04422,"close":0.04424,"volume":3220306},{"time":1790150400,"open":0.04425,"high":0.04497,"low":0.0441,"close":0.04468,"volume":2467027},{"time":1790154000,"open":0.04466,"high":0.04486,"low":0.04448,"close":0.04468,"volume":1120505},{"time":1790157600,"open":0.04468,"high":0.04484,"low":0.04392,"close":0.04472,"volume":2958180},{"time":1790161200,"open":0.04473,"high":0.04473,"low":0.04394,"close":0.04419,"volume":1888886},{"time":1790164800,"open":0.04419,"high":0.04441,"low":0.04402,"close":0.04433,"volume":1675266},{"time":1790168400,"open":0.04433,"high":0.04444,"low":0.04397,"close":0.04405,"volume":1546175},{"time":1790172000,"open":0.04408,"high":0.04436,"low":0.04039,"close":0.04321,"volume":13782486},{"time":1790175600,"open":0.04322,"high":0.04328,"low":0.04253,"close":0.04258,"volume":2342418},{"time":1790179200,"open":0.04258,"high":0.04312,"low":0.04189,"close":0.04293,"volume":2226686},{"time":1790182800,"open":0.04295,"high":0.04311,"low":0.04246,"close":0.04295,"volume":1193041},{"time":1790186400,"open":0.04295,"high":0.04295,"low":0.04261,"close":0.04271,"volume":1003910},{"time":1790190000,"open":0.04273,"high":0.04305,"low":0.04262,"close":0.04297,"volume":986422},{"time":1790193600,"open":0.04297,"high":0.04312,"low":0.0428,"close":0.04287,"volume":1086109},{"time":1790197200,"open":0.04287,"high":0.04329,"low":0.04272,"close":0.04302,"volume":1147935},{"time":1790200800,"open":0.04303,"high":0.04342,"low":0.04276,"close":0.043,"volume":1138429},{"time":1790204400,"open":0.04301,"high":0.04327,"low":0.04286,"close":0.04321,"volume":828089},{"time":1790208000,"open":0.04319,"high":0.04338,"low":0.04267,"close":0.04276,"volume":1835384},{"time":1790211600,"open":0.04276,"high":0.04286,"low":0.04248,"close":0.0425,"volume":874907},{"time":1790215200,"open":0.04251,"high":0.04259,"low":0.04224,"close":0.04255,"volume":1177187},{"time":1790218800,"open":0.04255,"high":0.04294,"low":0.04239,"close":0.04245,"volume":749623},{"time":1790222400,"open":0.04245,"high":0.04265,"low":0.04226,"close":0.04256,"volume":767601},{"time":1790226000,"open":0.04255,"high":0.04278,"low":0.0423,"close":0.0424,"volume":832514},{"time":1790229600,"open":0.04237,"high":0.04256,"low":0.04234,"close":0.04244,"volume":483711},{"time":1790233200,"open":0.04242,"high":0.04243,"low":0.04223,"close":0.04233,"volume":958768},{"time":1790236800,"open":0.04231,"high":0.04242,"low":0.04171,"close":0.04193,"volume":1222204},{"time":1790240400,"open":0.04191,"high":0.04198,"low":0.04129,"close":0.04188,"volume":1394837},{"time":1790244000,"open":0.04192,"high":0.04213,"low":0.04136,"close":0.0419,"volume":1821686},{"time":1790247600,"open":0.0419,"high":0.04243,"low":0.04165,"close":0.04187,"volume":1387464},{"time":1790251200,"open":0.0418,"high":0.04212,"low":0.04167,"close":0.04202,"volume":431784},{"time":1790254800,"open":0.04202,"high":0.04278,"low":0.042,"close":0.04271,"volume":3218607},{"time":1790258400,"open":0.04275,"high":0.04341,"low":0.04252,"close":0.04277,"volume":1378440},{"time":1790262000,"open":0.04273,"high":0.04333,"low":0.0427,"close":0.04312,"volume":1854186},{"time":1790265600,"open":0.0431,"high":0.04371,"low":0.04292,"close":0.04344,"volume":780512},{"time":1790269200,"open":0.04343,"high":0.04353,"low":0.04319,"close":0.04349,"volume":646216},{"time":1790272800,"open":0.04349,"high":0.04449,"low":0.04329,"close":0.04433,"volume":2813489},{"time":1790276400,"open":0.04433,"high":0.04444,"low":0.04388,"close":0.04399,"volume":1623147},{"time":1790280000,"open":0.04399,"high":0.04423,"low":0.04359,"close":0.04365,"volume":1034048},{"time":1790283600,"open":0.04366,"high":0.04373,"low":0.04338,"close":0.04343,"volume":2468381},{"time":1790287200,"open":0.04343,"high":0.04344,"low":0.04308,"close":0.04316,"volume":1366414},{"time":1790290800,"open":0.04318,"high":0.04388,"low":0.04316,"close":0.04364,"volume":1315791},{"time":1790294400,"open":0.04366,"high":0.04366,"low":0.04309,"close":0.0433,"volume":1433584},{"time":1790298000,"open":0.0433,"high":0.04347,"low":0.04264,"close":0.04307,"volume":1189356},{"time":1790301600,"open":0.04307,"high":0.04327,"low":0.04267,"close":0.04278,"volume":675107},{"time":1790305200,"open":0.04274,"high":0.043,"low":0.04274,"close":0.04293,"volume":597788},{"time":1790308800,"open":0.04295,"high":0.04319,"low":0.04285,"close":0.04292,"volume":467878},{"time":1790312400,"open":0.04291,"high":0.04303,"low":0.04278,"close":0.04299,"volume":236324},{"time":1790316000,"open":0.04297,"high":0.04299,"low":0.04278,"close":0.04288,"volume":376329},{"time":1790319600,"open":0.04288,"high":0.04311,"low":0.04279,"close":0.04297,"volume":899031},{"time":1790323200,"open":0.04297,"high":0.04346,"low":0.04284,"close":0.04336,"volume":921176},{"time":1790326800,"open":0.04333,"high":0.0436,"low":0.04328,"close":0.04347,"volume":773932},{"time":1790330400,"open":0.04347,"high":0.0436,"low":0.04329,"close":0.04357,"volume":284350},{"time":1790334000,"open":0.04355,"high":0.04384,"low":0.04337,"close":0.04343,"volume":1223378},{"time":1790337600,"open":0.0435,"high":0.04367,"low":0.04296,"close":0.04367,"volume":808096},{"time":1790341200,"open":0.04367,"high":0.0438,"low":0.04306,"close":0.04345,"volume":1122174},{"time":1790344800,"open":0.04345,"high":0.04353,"low":0.04292,"close":0.04353,"volume":1054439},{"time":1790348400,"open":0.04349,"high":0.04367,"low":0.04313,"close":0.04335,"volume":767690},{"time":1790352000,"open":0.04335,"high":0.04382,"low":0.04335,"close":0.04351,"volume":1228949},{"time":1790355600,"open":0.04351,"high":0.04369,"low":0.04329,"close":0.04355,"volume":529536},{"time":1790359200,"open":0.04354,"high":0.04372,"low":0.04323,"close":0.04339,"volume":1114869},{"time":1790362800,"open":0.04339,"high":0.04353,"low":0.04333,"close":0.04346,"volume":372987},{"time":1790366400,"open":0.04346,"high":0.04369,"low":0.0434,"close":0.04341,"volume":391198},{"time":1790370000,"open":0.04341,"high":0.04348,"low":0.04311,"close":0.04319,"volume":432309},{"time":1790373600,"open":0.04317,"high":0.04357,"low":0.04313,"close":0.04352,"volume":496904},{"time":1790377200,"open":0.04352,"high":0.04384,"low":0.04333,"close":0.04374,"volume":978034},{"time":1790380800,"open":0.04372,"high":0.0438,"low":0.04322,"close":0.04326,"volume":530071},{"time":1790384400,"open":0.04326,"high":0.04346,"low":0.04316,"close":0.04338,"volume":278510},{"time":1790388000,"open":0.04337,"high":0.04337,"low":0.04313,"close":0.04318,"volume":422960},{"time":1790391600,"open":0.04317,"high":0.04331,"low":0.04309,"close":0.04312,"volume":602253},{"time":1790395200,"open":0.04311,"high":0.04334,"low":0.04311,"close":0.04317,"volume":269559},{"time":1790398800,"open":0.04318,"high":0.04345,"low":0.04317,"close":0.04321,"volume":265534},{"time":1790402400,"open":0.04322,"high":0.04357,"low":0.04316,"close":0.04343,"volume":388005},{"time":1790406000,"open":0.04342,"high":0.0436,"low":0.04339,"close":0.04345,"volume":811110},{"time":1790409600,"open":0.04345,"high":0.04369,"low":0.04342,"close":0.04366,"volume":609616},{"time":1790413200,"open":0.04366,"high":0.04378,"low":0.04328,"close":0.04356,"volume":662566},{"time":1790416800,"open":0.04356,"high":0.04398,"low":0.04343,"close":0.04375,"volume":1548800},{"time":1790420400,"open":0.04378,"high":0.04382,"low":0.04359,"close":0.04363,"volume":304449},{"time":1790424000,"open":0.04362,"high":0.04366,"low":0.04338,"close":0.04365,"volume":713881},{"time":1790427600,"open":0.04364,"high":0.0437,"low":0.04336,"close":0.04343,"volume":331185},{"time":1790431200,"open":0.04341,"high":0.04374,"low":0.04335,"close":0.04369,"volume":525726},{"time":1790434800,"open":0.0437,"high":0.04375,"low":0.04354,"close":0.04372,"volume":192003},{"time":1790438400,"open":0.04371,"high":0.04396,"low":0.04355,"close":0.04388,"volume":941418},{"time":1790442000,"open":0.04388,"high":0.04411,"low":0.04357,"close":0.04367,"volume":1771520},{"time":1790445600,"open":0.04366,"high":0.04366,"low":0.04322,"close":0.04332,"volume":603273},{"time":1790449200,"open":0.04332,"high":0.04343,"low":0.0432,"close":0.0433,"volume":408742},{"time":1790452800,"open":0.04328,"high":0.04334,"low":0.04226,"close":0.04282,"volume":899800},{"time":1790456400,"open":0.0428,"high":0.04326,"low":0.04274,"close":0.04325,"volume":395940},{"time":1790460000,"open":0.04326,"high":0.0434,"low":0.04312,"close":0.04332,"volume":562053},{"time":1790463600,"open":0.04331,"high":0.04353,"low":0.04328,"close":0.04346,"volume":281694},{"time":1790467200,"open":0.04346,"high":0.04363,"low":0.04317,"close":0.04321,"volume":902676},{"time":1790470800,"open":0.04322,"high":0.04324,"low":0.04251,"close":0.0431,"volume":2164020},{"time":1790474400,"open":0.04309,"high":0.0432,"low":0.04283,"close":0.04314,"volume":601644},{"time":1790478000,"open":0.04314,"high":0.04356,"low":0.04305,"close":0.04334,"volume":814270},{"time":1790481600,"open":0.04333,"high":0.04335,"low":0.04311,"close":0.0433,"volume":413535},{"time":1790485200,"open":0.04332,"high":0.04381,"low":0.04331,"close":0.04366,"volume":319552},{"time":1790488800,"open":0.04365,"high":0.04378,"low":0.04347,"close":0.04373,"volume":265050},{"time":1790492400,"open":0.04375,"high":0.04428,"low":0.04373,"close":0.04418,"volume":724993},{"time":1790496000,"open":0.04421,"high":0.04443,"low":0.044,"close":0.04428,"volume":761435},{"time":1790499600,"open":0.04428,"high":0.04432,"low":0.04379,"close":0.04393,"volume":2286745},{"time":1790503200,"open":0.04392,"high":0.04396,"low":0.04379,"close":0.04396,"volume":442061},{"time":1790506800,"open":0.04396,"high":0.04443,"low":0.0436,"close":0.04389,"volume":1804240}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}