{"__meta":{"id":"01M46R6YWMZ392ASY8HX08CPJ0","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T19:21:23.093Z","utime":1791228083.09319,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":676.1432,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/AINUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 19:21:23 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M46R6YWMZ392ASY8HX08CPJ0","x-inertia-devtools-parent-out":"01M46R6YWMZ392ASY8HX08CPJ0"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"0GUSDT","last":0.3065,"change_pct":3.199,"quote_volume":7903411.0403},{"symbol":"1000000BOBUSDT","last":0.0095717,"change_pct":-19.902,"quote_volume":106332023.347947},{"symbol":"1000000MOGUSDT","last":0.1233,"change_pct":6.11,"quote_volume":1856601.5811},{"symbol":"1000BONKUSDT","last":0.003842,"change_pct":-0.492,"quote_volume":34424340.520613},{"symbol":"1000CATUSDT","last":0.00225,"change_pct":-0.925,"quote_volume":636324.180217},{"symbol":"1000CHEEMSUSDT","last":0.0005554,"change_pct":0.982,"quote_volume":671996.2576411},{"symbol":"1000FLOKIUSDT","last":0.02901,"change_pct":4.729,"quote_volume":28150712.75834},{"symbol":"1000LUNCUSDT","last":0.05326,"change_pct":1.274,"quote_volume":3438686.07073},{"symbol":"1000PEPEUSDT","last":0.0043956,"change_pct":1.769,"quote_volume":249973155.7667327},{"symbol":"1000RATSUSDT","last":0.04081,"change_pct":-0.633,"quote_volume":1118052.88532},{"symbol":"1000SATSUSDT","last":1.259e-5,"change_pct":0.559,"quote_volume":1153419.52046594},{"symbol":"1000SHIBUSDT","last":0.005889,"change_pct":0.977,"quote_volume":59629707.28527},{"symbol":"1000XECUSDT","last":0.008134,"change_pct":0.086,"quote_volume":1302188.244825},{"symbol":"1INCHUSDT","last":0.1071,"change_pct":1.536,"quote_volume":3349662.02616},{"symbol":"1MBABYDOGEUSDT","last":0.0004136,"change_pct":-0.982,"quote_volume":1331121.4274574},{"symbol":"2ZUSDT","last":0.04279,"change_pct":-5.059,"quote_volume":13440462.25899},{"symbol":"4USDT","last":0.018532,"change_pct":-2.082,"quote_volume":5013243.415231},{"symbol":"AAOIUSDT","last":117.65,"change_pct":0.685,"quote_volume":51488056.5362},{"symbol":"AAPLUSDT","last":334.26,"change_pct":0.183,"quote_volume":44615301.5208},{"symbol":"AAVEUSDT","last":183.04,"change_pct":1.966,"quote_volume":177946391.723},{"symbol":"ACEUSDT","last":0.1904,"change_pct":0.869,"quote_volume":12293982.242356},{"symbol":"ACHUSDT","last":0.0061,"change_pct":0.082,"quote_volume":2570938.133532},{"symbol":"ACNUSDT","last":194.93,"change_pct":-2.788,"quote_volume":497748.9539},{"symbol":"ACTUSDT","last":0.011107,"change_pct":4.35,"quote_volume":3049595.517719},{"symbol":"ACUUSDT","last":0.13276,"change_pct":-1.506,"quote_volume":981387.13166},{"symbol":"ADAUSDT","last":0.2657,"change_pct":3.87,"quote_volume":529217843.9864},{"symbol":"ADBEUSDT","last":238.13,"change_pct":-0.008,"quote_volume":600652.8787},{"symbol":"AEROUSDT","last":0.8521,"change_pct":-1.309,"quote_volume":26233326.9513},{"symbol":"AEVOUSDT","last":0.02649,"change_pct":-0.675,"quote_volume":1047968.54129},{"symbol":"AGLDUSDT","last":0.2105,"change_pct":-0.284,"quote_volume":818932.5614},{"symbol":"AGPUUSDT","last":13.03,"change_pct":7.686,"quote_volume":991526.1912},{"symbol":"AGTUSDT","last":0.024825,"change_pct":6.839,"quote_volume":2717708.098843},{"symbol":"AIAUSDT","last":0.07458,"change_pct":6.254,"quote_volume":4279657.66888},{"symbol":"AIGENSYNUSDT","last":0.02101,"change_pct":1.302,"quote_volume":2992495.86217},{"symbol":"AINUSDT","last":0.05868,"change_pct":8.166,"quote_volume":210712593.75342},{"symbol":"AIOTUSDT","last":0.05923,"change_pct":0.254,"quote_volume":810551.9566},{"symbol":"AIOUSDT","last":0.04342,"change_pct":-9.049,"quote_volume":19657740.41572},{"symbol":"AIXBTUSDT","last":0.02303,"change_pct":0.087,"quote_volume":2692917.84105},{"symbol":"AKEUSDT","last":0.030954,"change_pct":-10.328,"quote_volume":28589431.116144},{"symbol":"AKTUSDT","last":0.7603,"change_pct":-3.356,"quote_volume":27305730.64571},{"symbol":"ALABUSDT","last":359.58,"change_pct":1.795,"quote_volume":4753554.2192},{"symbol":"ALCHUSDT","last":0.04932,"change_pct":-0.665,"quote_volume":1186021.02039},{"symbol":"ALGOUSDT","last":0.12766,"change_pct":-3.237,"quote_volume":18477165.308498},{"symbol":"ALICEUSDT","last":0.1819,"change_pct":3.118,"quote_volume":8535447.60561},{"symbol":"ALLOUSDT","last":0.25557,"change_pct":-2.773,"quote_volume":4315410.29096},{"symbol":"ALLUSDT","last":0.6903,"change_pct":0.715,"quote_volume":1096461.5108},{"symbol":"ALPINEUSDT","last":0.3635,"change_pct":0.304,"quote_volume":1197155.71514},{"symbol":"ALTUSDT","last":0.007931,"change_pct":1.109,"quote_volume":1803026.126952},{"symbol":"AMATUSDT","last":540.14,"change_pct":-0.649,"quote_volume":4045975.0395},{"symbol":"AMCUSDT","last":2.826,"change_pct":1.436,"quote_volume":472682.22881},{"symbol":"AMDUSDT","last":633.2,"change_pct":0.226,"quote_volume":67105206.8838},{"symbol":"AMZNUSDT","last":253.9,"change_pct":0.638,"quote_volume":24949934.9386},{"symbol":"ANETUSDT","last":208.33,"change_pct":-0.965,"quote_volume":337142.7095},{"symbol":"ANIMEUSDT","last":0.003393,"change_pct":0.623,"quote_volume":752495.043369},{"symbol":"ANKRUSDT","last":0.004983,"change_pct":1.034,"quote_volume":1284612.503213},{"symbol":"ANTHROPICUSDT","last":2040.49,"change_pct":0.357,"quote_volume":3384293.789},{"symbol":"APEUSDT","last":0.1647,"change_pct":-1.081,"quote_volume":11687387.0714},{"symbol":"API3USDT","last":0.3045,"change_pct":3.115,"quote_volume":14481372.6768},{"symbol":"APLDUSDT","last":25.03,"change_pct":-2.607,"quote_volume":766347.3124},{"symbol":"APPUSDT","last":284.56,"change_pct":4.996,"quote_volume":2130800.172},{"symbol":"APRUSDT","last":0.1376,"change_pct":2.687,"quote_volume":2214435.843},{"symbol":"APTUSDT","last":0.8313,"change_pct":2.922,"quote_volume":53614761.43533},{"symbol":"ARBUSDT","last":0.20868,"change_pct":2.43,"quote_volume":85639315.874609},{"symbol":"ARCUSDT","last":0.07051,"change_pct":-2.678,"quote_volume":1298803.8499},{"symbol":"ARIAUSDT","last":0.03709,"change_pct":0.054,"quote_volume":1433116.94466},{"symbol":"ARKMUSDT","last":0.1342,"change_pct":1.667,"quote_volume":2670970.7875},{"symbol":"ARKUSDT","last":0.2193,"change_pct":-0.814,"quote_volume":10225365.2125},{"symbol":"ARMUSDT","last":301.95,"change_pct":-1.987,"quote_volume":18258449.0232},{"symbol":"ARPAUSDT","last":0.011609,"change_pct":2.571,"quote_volume":2441739.624126},{"symbol":"ARUSDT","last":4.539,"change_pct":2.716,"quote_volume":12830910.756},{"symbol":"ARXUSDT","last":0.2823,"change_pct":1.656,"quote_volume":4718331.2059},{"symbol":"ASMLUSDT","last":1866.56,"change_pct":-0.094,"quote_volume":2313318.4218},{"symbol":"ASRUSDT","last":0.8714,"change_pct":1.243,"quote_volume":801510.10791},{"symbol":"ASTERUSDT","last":0.7417,"change_pct":4.583,"quote_volume":61727356.2491},{"symbol":"ASTRUSDT","last":0.007602,"change_pct":-0.783,"quote_volume":1397256.619029},{"symbol":"ASTSUSDT","last":58.32,"change_pct":-0.783,"quote_volume":3173580.7503},{"symbol":"ATHUSDT","last":0.007358,"change_pct":-4.652,"quote_volume":8954833.606408},{"symbol":"ATOMUSDT","last":1.83,"change_pct":3.448,"quote_volume":28175377.983},{"symbol":"ATUSDT","last":0.1291,"change_pct":-7.256,"quote_volume":11878095.2115},{"symbol":"AUCTIONUSDT","last":3.852,"change_pct":2.94,"quote_volume":1426605.77661},{"symbol":"AUSDT","last":0.10156,"change_pct":5.946,"quote_volume":4761739.66823},{"symbol":"AVAAIUSDT","last":0.009438,"change_pct":-1.728,"quote_volume":1934978.645035},{"symbol":"AVAUSDT","last":0.2463,"change_pct":-5.921,"quote_volume":2910311.90333},{"symbol":"AVAXUSDT","last":10.888,"change_pct":-1.706,"quote_volume":132611889.782},{"symbol":"AVGOUSDT","last":363.67,"change_pct":1.823,"quote_volume":35893402.9515},{"symbol":"AVNTUSDT","last":0.13514,"change_pct":6.527,"quote_volume":6945169.58803},{"symbol":"AWEUSDT","last":0.06725,"change_pct":-4.243,"quote_volume":2202690.06326},{"symbol":"AXLUSDT","last":0.05472,"change_pct":1.956,"quote_volume":1360965.562401},{"symbol":"AXSUSDT","last":1.2778,"change_pct":-6.051,"quote_volume":36311297.6686},{"symbol":"AXTIUSDT","last":85.53,"change_pct":-0.257,"quote_volume":21417153.1326},{"symbol":"AZTECUSDT","last":0.01728,"change_pct":-0.974,"quote_volume":1762481.54113},{"symbol":"B2USDT","last":0.4886,"change_pct":-2.533,"quote_volume":1199006.8116},{"symbol":"BABAUSDT","last":111.21,"change_pct":4.217,"quote_volume":13080224.4405},{"symbol":"BABYUSDT","last":0.01361,"change_pct":-0.22,"quote_volume":1744527.69285},{"symbol":"BANANAS31USDT","last":0.007475,"change_pct":-0.053,"quote_volume":1457454.017021},{"symbol":"BANANAUSDT","last":4.026,"change_pct":0.399,"quote_volume":597066.7503},{"symbol":"BANDUSDT","last":0.2341,"change_pct":2.901,"quote_volume":2760904.812},{"symbol":"BANKUSDT","last":0.02836,"change_pct":-1.528,"quote_volume":6912280.22243},{"symbol":"BANUSDT","last":0.06666,"change_pct":0.165,"quote_volume":671011.17356},{"symbol":"BARDUSDT","last":0.1368,"change_pct":0.959,"quote_volume":1009055.5279},{"symbol":"BASEDUSDT","last":0.06191,"change_pct":0.21,"quote_volume":2105662.16441},{"symbol":"BASUSDT","last":0.023284,"change_pct":-0.906,"quote_volume":852351.642632},{"symbol":"BATUSDT","last":0.10386,"change_pct":-0.384,"quote_volume":7205912.881343},{"symbol":"BBUSDT","last":0.009718,"change_pct":1.941,"quote_volume":3304603.84422},{"symbol":"BBXUSDT","last":9.077,"change_pct":-2.607,"quote_volume":2928585.74652},{"symbol":"BCHUSDT","last":315.02,"change_pct":-0.612,"quote_volume":76465054.91},{"symbol":"BEAMXUSDT","last":0.002558,"change_pct":-0.039,"quote_volume":55061717.20852},{"symbol":"BEATUSDT","last":0.086,"change_pct":-1.938,"quote_volume":3426707.3705},{"symbol":"BELUSDT","last":0.12817,"change_pct":1.593,"quote_volume":892692.14914},{"symbol":"BERAUSDT","last":0.2363,"change_pct":3.868,"quote_volume":5669381.15761},{"symbol":"BEUSDT","last":287.34,"change_pct":0.003,"quote_volume":16387568.7824},{"symbol":"BICOUSDT","last":0.02078,"change_pct":-4.24,"quote_volume":2726803.13676},{"symbol":"BIGTIMEUSDT","last":0.009166,"change_pct":-0.618,"quote_volume":2396418.542132},{"symbol":"BILLUSDT","last":0.01141,"change_pct":1.422,"quote_volume":3211291.08404},{"symbol":"BIOUSDT","last":0.03265,"change_pct":6.179,"quote_volume":9190612.3038},{"symbol":"BIRBUSDT","last":0.0639,"change_pct":0.567,"quote_volume":1046523.10415},{"symbol":"BITOUSDT","last":11.48,"change_pct":0.262,"quote_volume":169403.567},{"symbol":"BLESSUSDT","last":0.008867,"change_pct":-1.707,"quote_volume":2745042.104871},{"symbol":"BLUAIUSDT","last":0.00886,"change_pct":5.388,"quote_volume":1888060.521702},{"symbol":"BLURUSDT","last":0.02091,"change_pct":-3.906,"quote_volume":1599539.79286},{"symbol":"BMNRUSDT","last":27.05,"change_pct":1.273,"quote_volume":43090803.6345},{"symbol":"BMTUSDT","last":0.01941,"change_pct":2.536,"quote_volume":2281501.38179},{"symbol":"BNBUSDT","last":788,"change_pct":-0.193,"quote_volume":499290779.512},{"symbol":"BNCUSDT","last":6.083,"change_pct":-0.262,"quote_volume":7854526.96843},{"symbol":"BNTUSDT","last":0.3482,"change_pct":0.781,"quote_volume":712083.9983},{"symbol":"BOMEUSDT","last":0.0010182,"change_pct":0.563,"quote_volume":11843365.0159656},{"symbol":"BOTUSDT","last":32.53,"change_pct":10.533,"quote_volume":2930944.3885},{"symbol":"BRETTUSDT","last":0.005917,"change_pct":0.938,"quote_volume":1477825.858271},{"symbol":"BREVUSDT","last":0.08884,"change_pct":3.471,"quote_volume":1535675.93889},{"symbol":"BRKBUSDT","last":505.84,"change_pct":0.613,"quote_volume":360719.6156},{"symbol":"BROCCOLI714USDT","last":0.02651,"change_pct":-3.949,"quote_volume":5150824.77449},{"symbol":"BROCCOLIF3BUSDT","last":0.006705,"change_pct":-0.799,"quote_volume":714135.782563},{"symbol":"BRUSDT","last":0.4339,"change_pct":-3.922,"quote_volume":58357355.44627},{"symbol":"BSBUSDT","last":0.10176,"change_pct":-1.06,"quote_volume":1898476.94562},{"symbol":"BSPUSDT","last":31.86,"change_pct":-0.809,"quote_volume":349442.7396},{"symbol":"BSVUSDT","last":20.17,"change_pct":0.249,"quote_volume":1400837.373},{"symbol":"BTCDOMUSDT","last":5188.6,"change_pct":0.428,"quote_volume":1197773.5},{"symbol":"BTCUSDT","last":85712,"change_pct":0.418,"quote_volume":15151355169.6},{"symbol":"BTRUSDT","last":0.04666,"change_pct":-6.903,"quote_volume":2876165.84226},{"symbol":"BTWUSDT","last":1.2843,"change_pct":1.389,"quote_volume":209845857.74669},{"symbol":"BULLAUSDT","last":0.0878,"change_pct":2.434,"quote_volume":3138618.775621},{"symbol":"BUSDT","last":0.178,"change_pct":1.598,"quote_volume":1509262.3914},{"symbol":"BWETUSDT","last":881.27,"change_pct":3.57,"quote_volume":1478390.7556},{"symbol":"BXUSDT","last":112.64,"change_pct":0.107,"quote_volume":737033.7992},{"symbol":"BYDUSDT","last":9.44,"change_pct":0,"quote_volume":279894.6579},{"symbol":"BZUSDT","last":99.91,"change_pct":-2.773,"quote_volume":486547974.8296},{"symbol":"C98USDT","last":0.01698,"change_pct":6.258,"quote_volume":5693749.09434},{"symbol":"CAKEUSDT","last":2.4528,"change_pct":-1.75,"quote_volume":11214009.4157},{"symbol":"CAPUSDT","last":0.07403,"change_pct":14.491,"quote_volume":11038936.89039},{"symbol":"CARVUSDT","last":0.05013,"change_pct":11.773,"quote_volume":47623410.83329},{"symbol":"CATIUSDT","last":0.06911,"change_pct":7.464,"quote_volume":5236768.51571},{"symbol":"CATUSDT","last":855.95,"change_pct":0.827,"quote_volume":315794.3992},{"symbol":"CBRSUSDT","last":182.41,"change_pct":-0.691,"quote_volume":96583359.0345},{"symbol":"CCUSDT","last":0.12627,"change_pct":-1.22,"quote_volume":5749457.05717},{"symbol":"CELOUSDT","last":0.10516,"change_pct":5.118,"quote_volume":4927346.434746},{"symbol":"CELRUSDT","last":0.003164,"change_pct":3.163,"quote_volume":2060892.153458},{"symbol":"CETUSUSDT","last":0.0283,"change_pct":0.676,"quote_volume":903703.07635},{"symbol":"CFGUSDT","last":0.1534,"change_pct":1.321,"quote_volume":4392706.5725},{"symbol":"CFXUSDT","last":0.05484,"change_pct":1.952,"quote_volume":3815609.60019},{"symbol":"CGPTUSDT","last":0.02417,"change_pct":3.645,"quote_volume":2016303.06936},{"symbol":"CHILLGUYUSDT","last":0.012642,"change_pct":-2.664,"quote_volume":1271828.249656},{"symbol":"CHIPUSDT","last":0.04985,"change_pct":4.028,"quote_volume":19925165.86153},{"symbol":"CHRUSDT","last":0.02287,"change_pct":-3.298,"quote_volume":3862340.54785},{"symbol":"CHZUSDT","last":0.01706,"change_pct":0.412,"quote_volume":8388002.29053},{"symbol":"CIENUSDT","last":391.06,"change_pct":-0.265,"quote_volume":690602.6426},{"symbol":"CKBUSDT","last":0.0013432,"change_pct":2.316,"quote_volume":1002809.890957},{"symbol":"CLANKERUSDT","last":14.51,"change_pct":1.896,"quote_volume":654450.8642},{"symbol":"CLOUSDT","last":0.06078,"change_pct":-8.229,"quote_volume":4964905.20452},{"symbol":"CLUSDT","last":89.02,"change_pct":-3.028,"quote_volume":887312640.0253},{"symbol":"COAIUSDT","last":0.3297,"change_pct":-1.963,"quote_volume":2722090.0209},{"symbol":"COHRUSDT","last":332.64,"change_pct":-1.384,"quote_volume":10587784.0646},{"symbol":"COINUSDT","last":188.46,"change_pct":1.585,"quote_volume":40836273.3395},{"symbol":"COLLECTUSDT","last":0.0216,"change_pct":0.699,"quote_volume":25400639.94502},{"symbol":"COMPUSDT","last":24.87,"change_pct":-1.035,"quote_volume":4483341},{"symbol":"COOKIEUSDT","last":0.013167,"change_pct":0.642,"quote_volume":1754897.986006},{"symbol":"COPPERUSDT","last":6.652,"change_pct":0.773,"quote_volume":8426711.6059},{"symbol":"COSTUSDT","last":921.62,"change_pct":0.339,"quote_volume":663308.8063},{"symbol":"COTIUSDT","last":0.01427,"change_pct":2.338,"quote_volume":11922994.596416},{"symbol":"COWUSDT","last":0.1577,"change_pct":0.063,"quote_volume":1248785.3854},{"symbol":"CRCLUSDT","last":84,"change_pct":0.768,"quote_volume":227972260.8595},{"symbol":"CRDOUSDT","last":209.49,"change_pct":-4.084,"quote_volume":4833614.2023},{"symbol":"CRMLUSDT","last":7.386,"change_pct":3.576,"quote_volume":1469529.56905},{"symbol":"CRMUSDT","last":229.72,"change_pct":-1.913,"quote_volume":718926.7009},{"symbol":"CROSSUSDT","last":0.14929,"change_pct":1.537,"quote_volume":2170140.78637},{"symbol":"CRVUSDT","last":0.3756,"change_pct":0.16,"quote_volume":24936287.16115},{"symbol":"CRWDUSDT","last":271.94,"change_pct":-0.304,"quote_volume":3004002.1549},{"symbol":"CRWVUSDT","last":88.22,"change_pct":-1.353,"quote_volume":7805062.7099},{"symbol":"CSCOUSDT","last":113.03,"change_pct":0.364,"quote_volume":498311.1519},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.51,"change_pct":1.155,"quote_volume":627070.4424},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.431,"change_pct":0.462,"quote_volume":1702188.53226},{"symbol":"CTKUSDT","last":0.1292,"change_pct":-0.309,"quote_volume":341563.5494},{"symbol":"CTRUSDT","last":0.012965,"change_pct":0.746,"quote_volume":937511.631657},{"symbol":"CTSIUSDT","last":0.03031,"change_pct":0.798,"quote_volume":1325052.81335},{"symbol":"CTUSDT","last":0.39917,"change_pct":-19.11,"quote_volume":32634930.34116},{"symbol":"CUSDT","last":0.10739,"change_pct":5.782,"quote_volume":3334467.31203},{"symbol":"CVCUSDT","last":0.03097,"change_pct":0.291,"quote_volume":3647248.30158},{"symbol":"CVNAUSDT","last":64.17,"change_pct":0.785,"quote_volume":102297.6927},{"symbol":"CVXUSDT","last":2.245,"change_pct":-2.221,"quote_volume":3494343.3236},{"symbol":"CXMTUSDT","last":8.401,"change_pct":0.012,"quote_volume":1347017.33983},{"symbol":"CYBERUSDT","last":0.3313,"change_pct":5.108,"quote_volume":3130193.21665},{"symbol":"CYPHUSDT","last":3.132,"change_pct":3.537,"quote_volume":1946811.97751},{"symbol":"CYSUSDT","last":0.1627,"change_pct":1.624,"quote_volume":2895872.0551},{"symbol":"DASHUSDT","last":58.52,"change_pct":-1.249,"quote_volume":36937074.25},{"symbol":"DATAIPUSDT","last":0.2095,"change_pct":-1.965,"quote_volume":2662509.9961},{"symbol":"DDOGUSDT","last":276.06,"change_pct":-0.933,"quote_volume":142926.7026},{"symbol":"DEEPUSDT","last":0.02358,"change_pct":-3.676,"quote_volume":1905206.42429},{"symbol":"DELLUSDT","last":552.79,"change_pct":-1.723,"quote_volume":18310719.3976},{"symbol":"DEXEUSDT","last":1.871,"change_pct":-1.371,"quote_volume":3557900.77444},{"symbol":"DIAUSDT","last":0.1722,"change_pct":7.223,"quote_volume":4515434.4677},{"symbol":"DISUSDT","last":103.63,"change_pct":1.638,"quote_volume":372583.1853},{"symbol":"DJTUSDT","last":8.804,"change_pct":-1.389,"quote_volume":993908.47054},{"symbol":"DKNGUSDT","last":19.7,"change_pct":5.857,"quote_volume":1702528.7611},{"symbol":"DODOXUSDT","last":0.018808,"change_pct":0.363,"quote_volume":2188337.772588},{"symbol":"DOGEUSDT","last":0.09506,"change_pct":-0.565,"quote_volume":502663868.1157},{"symbol":"DOGSUSDT","last":4.755e-5,"change_pct":-0.855,"quote_volume":1221880.18807314},{"symbol":"DOLOUSDT","last":0.03157,"change_pct":2.036,"quote_volume":444333.51513},{"symbol":"DOODUSDT","last":0.001731,"change_pct":0.058,"quote_volume":1475267.756596},{"symbol":"DOSUSDT","last":0.2133,"change_pct":-0.234,"quote_volume":1163617.8743},{"symbol":"DOTUSDT","last":1.2225,"change_pct":-0.31,"quote_volume":65010336.37571},{"symbol":"DRAMUSDT","last":61.72,"change_pct":0.85,"quote_volume":58622304.7508},{"symbol":"DRIFTUSDT","last":0.02015,"change_pct":0.249,"quote_volume":1423519.19707},{"symbol":"DUSKUSDT","last":0.08471,"change_pct":-0.047,"quote_volume":2005535.43829},{"symbol":"DYDXUSDT","last":0.1479,"change_pct":1.094,"quote_volume":4176495.0883},{"symbol":"DYMUSDT","last":0.01986,"change_pct":-0.601,"quote_volume":1633282.951932},{"symbol":"EBAYUSDT","last":107.52,"change_pct":0.655,"quote_volume":152382.0566},{"symbol":"EDENUSDT","last":0.06101,"change_pct":4.523,"quote_volume":4044803.46242},{"symbol":"EDGEUSDT","last":0.4616,"change_pct":0.742,"quote_volume":3990979.6235},{"symbol":"EDUUSDT","last":0.06133,"change_pct":16.597,"quote_volume":18830527.80285},{"symbol":"EGLDUSDT","last":4.62,"change_pct":1.785,"quote_volume":4350391.64},{"symbol":"EIGENUSDT","last":0.2582,"change_pct":-2.123,"quote_volume":14289922.4336},{"symbol":"ELSAUSDT","last":0.05493,"change_pct":0,"quote_volume":523794.69629},{"symbol":"ENAUSDT","last":0.24943,"change_pct":4.229,"quote_volume":360514947.24731},{"symbol":"ENJUSDT","last":0.03358,"change_pct":1.236,"quote_volume":8178023.30963},{"symbol":"ENSOUSDT","last":1.0051,"change_pct":0.772,"quote_volume":1424012.60427},{"symbol":"ENSUSDT","last":6.886,"change_pct":0.879,"quote_volume":7483096.7},{"symbol":"EPICUSDT","last":0.5322,"change_pct":0.113,"quote_volume":2571975.61107},{"symbol":"ERAUSDT","last":0.06499,"change_pct":0.231,"quote_volume":3031372.91714},{"symbol":"ESPORTSUSDT","last":0.01149,"change_pct":1.412,"quote_volume":3345947.8741},{"symbol":"ESPUSDT","last":0.11314,"change_pct":7.323,"quote_volume":5671117.51978},{"symbol":"ETCUSDT","last":8.933,"change_pct":0.157,"quote_volume":27002432.295},{"symbol":"ETHFIUSDT","last":0.7561,"change_pct":2.272,"quote_volume":25962295.54947},{"symbol":"ETHUSDT","last":2710.11,"change_pct":0.304,"quote_volume":8425428290.99},{"symbol":"ETHWUSDT","last":0.2922,"change_pct":-0.137,"quote_volume":604767.5775},{"symbol":"EULUSDT","last":1.4561,"change_pct":1.768,"quote_volume":5089940.01606},{"symbol":"EVAAUSDT","last":0.7765,"change_pct":2.36,"quote_volume":5847805.16545},{"symbol":"EWJUSDT","last":99.43,"change_pct":0.638,"quote_volume":845380.2729},{"symbol":"EWTUSDT","last":118.28,"change_pct":1.415,"quote_volume":381004.3858},{"symbol":"EWYUSDT","last":192.04,"change_pct":0.518,"quote_volume":45367733.4491},{"symbol":"EWZUSDT","last":43.38,"change_pct":11.031,"quote_volume":22712455.8612},{"symbol":"FARTCOINUSDT","last":0.1831,"change_pct":0.055,"quote_volume":29720563.43525},{"symbol":"FETUSDT","last":0.2535,"change_pct":0.079,"quote_volume":182161838.5276},{"symbol":"FFUSDT","last":0.11605,"change_pct":0.764,"quote_volume":5076441.98785},{"symbol":"FHEUSDT","last":0.02182,"change_pct":-0.638,"quote_volume":821255.48556},{"symbol":"FIDAUSDT","last":0.02158,"change_pct":-0.964,"quote_volume":2486555.16614},{"symbol":"FIGHTUSDT","last":0.004205,"change_pct":-9.355,"quote_volume":2452484.041951},{"symbol":"FILUSDT","last":1.1353,"change_pct":7.877,"quote_volume":134730083.85918},{"symbol":"FLEXUSDT","last":117.77,"change_pct":0.358,"quote_volume":363233.0772},{"symbol":"FLNCUSDT","last":7.57,"change_pct":-0.395,"quote_volume":1526247.9726},{"symbol":"FLOCKUSDT","last":0.06584,"change_pct":2.682,"quote_volume":3886586.77733},{"symbol":"FLOWUSDT","last":0.03209,"change_pct":-0.218,"quote_volume":2430871.255819},{"symbol":"FLUIDUSDT","last":2.183,"change_pct":24.317,"quote_volume":69758143.5741},{"symbol":"FLUXUSDT","last":0.08312,"change_pct":8.004,"quote_volume":3225453.50026},{"symbol":"FOGOUSDT","last":0.005477,"change_pct":5.754,"quote_volume":6812383.233596},{"symbol":"FOLKSUSDT","last":2.434,"change_pct":-1.894,"quote_volume":983430.2699},{"symbol":"FORMUSDT","last":0.2819,"change_pct":0.071,"quote_volume":3562883.06582},{"symbol":"FRAXUSDT","last":0.3015,"change_pct":2.273,"quote_volume":784618.8411},{"symbol":"FUSDT","last":0.003418,"change_pct":-0.524,"quote_volume":1497429.813403},{"symbol":"FWDIUSDT","last":8.033,"change_pct":-1.773,"quote_volume":996387.12203},{"symbol":"GALAUSDT","last":0.002505,"change_pct":-2.072,"quote_volume":18583044.076908},{"symbol":"GASUSDT","last":1.431,"change_pct":0.633,"quote_volume":897974.4581},{"symbol":"GDXUSDT","last":88.02,"change_pct":0.205,"quote_volume":301893.4133},{"symbol":"GENIUSUSDT","last":0.3296,"change_pct":3.355,"quote_volume":2817478.9216},{"symbol":"GEVUSDT","last":993.46,"change_pct":0.354,"quote_volume":316655.1395},{"symbol":"GIGADEVUSDT","last":58.23,"change_pct":1.641,"quote_volume":695347.5097},{"symbol":"GIGGLEUSDT","last":38.36,"change_pct":0.052,"quote_volume":10902290.451},{"symbol":"GLMUSDT","last":0.12975,"change_pct":0.48,"quote_volume":1088639.48445},{"symbol":"GLWUSDT","last":160.13,"change_pct":-2.999,"quote_volume":15848683.4676},{"symbol":"GMEUSDT","last":25.6,"change_pct":1.226,"quote_volume":3381690.7347},{"symbol":"GMTUSDT","last":0.008936,"change_pct":-2.125,"quote_volume":2726752.137794},{"symbol":"GMXUSDT","last":8.917,"change_pct":4.746,"quote_volume":4383263.99984},{"symbol":"GOATUSDT","last":0.0185,"change_pct":-2.375,"quote_volume":961772.24666},{"symbol":"GOOGLUSDT","last":348.04,"change_pct":1.054,"quote_volume":87399993.5767},{"symbol":"GPROUSDT","last":1.352,"change_pct":2.502,"quote_volume":573733.77615},{"symbol":"GPSUSDT","last":0.010667,"change_pct":1.833,"quote_volume":2964609.180335},{"symbol":"GRAMUSDT","last":1.514,"change_pct":-1.239,"quote_volume":10051826.4454},{"symbol":"GRASSUSDT","last":0.7553,"change_pct":8.194,"quote_volume":22471371.43666},{"symbol":"GRIFFAINUSDT","last":0.01947,"change_pct":11.781,"quote_volume":4405290.534274},{"symbol":"GRTUSDT","last":0.02936,"change_pct":2.264,"quote_volume":11397988.99011},{"symbol":"GRVTUSDT","last":0.2225,"change_pct":-0.847,"quote_volume":2799609.1306},{"symbol":"GSUSDT","last":897.76,"change_pct":-0.905,"quote_volume":254533.1358},{"symbol":"GTCUSDT","last":0.19282,"change_pct":20.626,"quote_volume":559733812.687796},{"symbol":"GTLBUSDT","last":51.23,"change_pct":2.645,"quote_volume":112209.9034},{"symbol":"GUAUSDT","last":0.03617,"change_pct":2.32,"quote_volume":977849.3632},{"symbol":"GUNUSDT","last":0.003193,"change_pct":-4.401,"quote_volume":6025138.047742},{"symbol":"GUSDT","last":0.004713,"change_pct":-2.281,"quote_volume":3536212.973055},{"symbol":"GWEIUSDT","last":0.02136,"change_pct":0.85,"quote_volume":1761861.05421},{"symbol":"HAEDALUSDT","last":0.0199,"change_pct":2.314,"quote_volume":3982806.53611},{"symbol":"HANAUSDT","last":0.01266,"change_pct":4.026,"quote_volume":2515205.76011},{"symbol":"HANMIUSDT","last":198.25,"change_pct":1.236,"quote_volume":177234.7544},{"symbol":"HBARUSDT","last":0.10171,"change_pct":-1.834,"quote_volume":50210872.3468},{"symbol":"HDUSDT","last":281.86,"change_pct":-0.942,"quote_volume":190489.7828},{"symbol":"HEIUSDT","last":0.13707,"change_pct":-2.302,"quote_volume":2593217.8056},{"symbol":"HEMIUSDT","last":0.005931,"change_pct":0.101,"quote_volume":2978039.140395},{"symbol":"HIMSUSDT","last":29.98,"change_pct":3.095,"quote_volume":2192135.8715},{"symbol":"HIVEUSDT","last":0.05753,"change_pct":0.401,"quote_volume":1062493.7132},{"symbol":"HK0625USDT","last":32.02,"change_pct":1.78,"quote_volume":394395.602},{"symbol":"HK0700USDT","last":428.71,"change_pct":1.302,"quote_volume":2481615.4203},{"symbol":"HK0992USDT","last":36.02,"change_pct":4.831,"quote_volume":723854.6971},{"symbol":"HK1810USDT","last":24.04,"change_pct":-0.948,"quote_volume":8611528.4692},{"symbol":"HMSTRUSDT","last":0.000172,"change_pct":0.116,"quote_volume":1180499.7933299},{"symbol":"HOLOUSDT","last":0.06533,"change_pct":-0.593,"quote_volume":1100568.62273},{"symbol":"HOMEUSDT","last":0.005666,"change_pct":-0.264,"quote_volume":2546091.960894},{"symbol":"HOODUSDT","last":114.15,"change_pct":0.484,"quote_volume":28812658.4043},{"symbol":"HOTUSDT","last":0.000462,"change_pct":3.01,"quote_volume":1100238.3421223},{"symbol":"HPEUSDT","last":68.31,"change_pct":-1.839,"quote_volume":1831586.5832},{"symbol":"HUMAUSDT","last":0.032428,"change_pct":-7.762,"quote_volume":11652025.028919},{"symbol":"HUSDT","last":0.06941,"change_pct":0.901,"quote_volume":2606256.03176},{"symbol":"HUTUSDT","last":89.79,"change_pct":-1.632,"quote_volume":283370.4372},{"symbol":"HYPERUSDT","last":0.07229,"change_pct":0.711,"quote_volume":1641455.60541},{"symbol":"HYPEUSDT","last":93.382,"change_pct":3.3,"quote_volume":660446461.3811},{"symbol":"HYUNDAIUSDT","last":261.85,"change_pct":0.607,"quote_volume":247690.9438},{"symbol":"IBMUSDT","last":221.05,"change_pct":-1.118,"quote_volume":2000634.3468},{"symbol":"ICNTUSDT","last":0.0993,"change_pct":0.915,"quote_volume":713414.0559},{"symbol":"ICPUSDT","last":3.551,"change_pct":4.013,"quote_volume":54448723.5},{"symbol":"IDOLUSDT","last":0.01053,"change_pct":-2.138,"quote_volume":1061754.93449},{"symbol":"IDUSDT","last":0.03785,"change_pct":4.127,"quote_volume":2701999.45013},{"symbol":"ILVUSDT","last":4.083,"change_pct":-1.804,"quote_volume":2261568.8513},{"symbol":"IMXUSDT","last":0.1832,"change_pct":-1.505,"quote_volume":3692942.8121},{"symbol":"INITUSDT","last":0.1127,"change_pct":-3.963,"quote_volume":4871741.28436},{"symbol":"INJUSDT","last":7.745,"change_pct":4.352,"quote_volume":39625411.1795},{"symbol":"INTCUSDT","last":116.57,"change_pct":-0.994,"quote_volume":175466293.7687},{"symbol":"INTWUSDT","last":29.34,"change_pct":-2.102,"quote_volume":19992085.7268},{"symbol":"INUSDT","last":0.03706,"change_pct":0.707,"quote_volume":949605.89452},{"symbol":"INXUSDT","last":0.005841,"change_pct":-1.551,"quote_volume":1489132.894358},{"symbol":"IONQUSDT","last":43.03,"change_pct":-2.735,"quote_volume":1209504.3216},{"symbol":"IOSTUSDT","last":0.0008631,"change_pct":1.829,"quote_volume":4398765.4642355},{"symbol":"IOTAUSDT","last":0.05852,"change_pct":-1.165,"quote_volume":10953510.617788},{"symbol":"IOTXUSDT","last":0.003644,"change_pct":0.33,"quote_volume":1013886.603576},{"symbol":"IOUSDT","last":0.1711,"change_pct":-2.117,"quote_volume":4934221.40395},{"symbol":"IRENUSDT","last":40.74,"change_pct":-2.466,"quote_volume":7678011.82},{"symbol":"IRYSUSDT","last":0.0161,"change_pct":1.577,"quote_volume":1482774.56183},{"symbol":"IWMUSDT","last":284.43,"change_pct":1.123,"quote_volume":1102901.6733},{"symbol":"JASMYUSDT","last":0.005263,"change_pct":-2.627,"quote_volume":5641468.98215},{"symbol":"JCTUSDT","last":0.001722,"change_pct":2.135,"quote_volume":729404.70501},{"symbol":"JELLYJELLYUSDT","last":0.05562,"change_pct":0.325,"quote_volume":959047.77084},{"symbol":"JOEUSDT","last":0.04126,"change_pct":3.021,"quote_volume":957280.71299},{"symbol":"JPMUSDT","last":333.5,"change_pct":-0.057,"quote_volume":1133067.2434},{"symbol":"JSTUSDT","last":0.13624,"change_pct":-2.526,"quote_volume":6249988.3053},{"symbol":"JTOUSDT","last":0.5681,"change_pct":-0.734,"quote_volume":21556273.2318},{"symbol":"JUPUSDT","last":0.3499,"change_pct":5.423,"quote_volume":25616557.4352},{"symbol":"KAIAUSDT","last":0.04034,"change_pct":7.89,"quote_volume":4256193.46878},{"symbol":"KAITOUSDT","last":0.3443,"change_pct":-1.092,"quote_volume":8103044.79603},{"symbol":"KASUSDT","last":0.04371,"change_pct":3.284,"quote_volume":6674897.00348},{"symbol":"KATUSDT","last":0.004843,"change_pct":0.896,"quote_volume":1109530.187791},{"symbol":"KAVAUSDT","last":0.06871,"change_pct":0.19,"quote_volume":1927339.361739},{"symbol":"KERNELUSDT","last":0.05403,"change_pct":-1.008,"quote_volume":1405464.07495},{"symbol":"KGENUSDT","last":0.1653,"change_pct":3.312,"quote_volume":945227.69686},{"symbol":"KITEUSDT","last":0.14015,"change_pct":-5.15,"quote_volume":5776050.98438},{"symbol":"KLACUSDT","last":206.26,"change_pct":-0.266,"quote_volume":1695611.6584},{"symbol":"KMNOUSDT","last":0.04063,"change_pct":0.495,"quote_volume":3576428.54334},{"symbol":"KNCUSDT","last":0.1438,"change_pct":1.482,"quote_volume":1247999.2099},{"symbol":"KOMAUSDT","last":0.020738,"change_pct":4.833,"quote_volume":1430660.222213},{"symbol":"KORUUSDT","last":22.94,"change_pct":1.639,"quote_volume":202069902.1773},{"symbol":"KOUSDT","last":86.61,"change_pct":0.651,"quote_volume":532533.804},{"symbol":"KSMUSDT","last":5.172,"change_pct":-1.071,"quote_volume":2333728.953},{"symbol":"KSTRUSDT","last":22.35,"change_pct":1.545,"quote_volume":2998820.5355},{"symbol":"KUAISHOUUSDT","last":3.809,"change_pct":0.501,"quote_volume":604131.57866},{"symbol":"LABUSDT","last":0.04913,"change_pct":-1.936,"quote_volume":7144356.50256},{"symbol":"LAUSDT","last":0.07075,"change_pct":5.534,"quote_volume":9927273.284492},{"symbol":"LAYERUSDT","last":0.07798,"change_pct":-0.536,"quote_volume":1226571.761647},{"symbol":"LDOUSDT","last":0.4635,"change_pct":1.4,"quote_volume":19138422.9146},{"symbol":"LIGHTUSDT","last":0.2037,"change_pct":1.952,"quote_volume":1741194.2979},{"symbol":"LINEAUSDT","last":0.002875,"change_pct":0.665,"quote_volume":1659159.137137},{"symbol":"LINKUSDT","last":13.939,"change_pct":-1.748,"quote_volume":149527324.82},{"symbol":"LISTAUSDT","last":0.08534,"change_pct":-0.315,"quote_volume":1007736.47796},{"symbol":"LITEUSDT","last":1087.01,"change_pct":-0.691,"quote_volume":68246260.8213},{"symbol":"LITUSDT","last":3.9946,"change_pct":9.241,"quote_volume":81928423.63781},{"symbol":"LLYUSDT","last":1150.63,"change_pct":0.229,"quote_volume":1737539.4039},{"symbol":"LPTUSDT","last":1.757,"change_pct":1.914,"quote_volume":5453904.05},{"symbol":"LQTYUSDT","last":0.2402,"change_pct":2.169,"quote_volume":582764.44888},{"symbol":"LRCXUSDT","last":344.76,"change_pct":-1.294,"quote_volume":1325639.6728},{"symbol":"LSKUSDT","last":0.27375,"change_pct":2.925,"quote_volume":20975256.21373},{"symbol":"LTCUSDT","last":70.36,"change_pct":-1.235,"quote_volume":107231828.34},{"symbol":"LUMIAUSDT","last":0.08902,"change_pct":3.104,"quote_volume":937046.886611},{"symbol":"LUNA2USDT","last":0.05134,"change_pct":0.195,"quote_volume":1531625.82336},{"symbol":"LYNUSDT","last":0.0278,"change_pct":-11.774,"quote_volume":79169946.42859},{"symbol":"LYTEUSDT","last":25.95,"change_pct":-0.269,"quote_volume":247842.6647},{"symbol":"MAGICUSDT","last":0.0628,"change_pct":3.647,"quote_volume":4491021.046965},{"symbol":"MAGMAUSDT","last":0.20695,"change_pct":-11.537,"quote_volume":19650656.76284},{"symbol":"MANAUSDT","last":0.10563,"change_pct":1.783,"quote_volume":18668403.76072},{"symbol":"MANTAUSDT","last":0.06989,"change_pct":-1.785,"quote_volume":2931672.088087},{"symbol":"MANTRAUSDT","last":0.004571,"change_pct":0.307,"quote_volume":2058867.858707},{"symbol":"MARAUSDT","last":11.18,"change_pct":-2.443,"quote_volume":457688.037},{"symbol":"MARSCOINUSDT","last":0.10224,"change_pct":-5.648,"quote_volume":32071261.76645},{"symbol":"MASKUSDT","last":0.4895,"change_pct":-0.528,"quote_volume":1954890.1539},{"symbol":"MAVIAUSDT","last":0.03392,"change_pct":-0.265,"quote_volume":938749.40596},{"symbol":"MAVUSDT","last":0.011928,"change_pct":2.828,"quote_volume":917738.815416},{"symbol":"MDBUSDT","last":357.16,"change_pct":-0.371,"quote_volume":1058127.3145},{"symbol":"MEGAUSDT","last":0.04946,"change_pct":-0.941,"quote_volume":10960198.82357},{"symbol":"MEITUANUSDT","last":9.05,"change_pct":2.492,"quote_volume":419801.1473},{"symbol":"MELANIAUSDT","last":0.10326,"change_pct":-0.883,"quote_volume":2346821.117042},{"symbol":"MEMEUSDT","last":0.0006186,"change_pct":0.881,"quote_volume":2862129.446345},{"symbol":"MERLUSDT","last":0.03168,"change_pct":1.506,"quote_volume":2157179.16721},{"symbol":"METAUSDT","last":744.06,"change_pct":2.02,"quote_volume":37175294.4049},{"symbol":"METISUSDT","last":3.447,"change_pct":2.712,"quote_volume":1605124.4301},{"symbol":"METUSDT","last":0.2918,"change_pct":-2.571,"quote_volume":5500180.5177},{"symbol":"MEUSDT","last":0.07737,"change_pct":0.402,"quote_volume":1604107.076627},{"symbol":"MEWUSDT","last":0.000529,"change_pct":-0.992,"quote_volume":2753317.1482271},{"symbol":"MINAUSDT","last":0.1619,"change_pct":0.609,"quote_volume":11706201.72934},{"symbol":"MINIMAXUSDT","last":31.37,"change_pct":2.819,"quote_volume":11074997.9484},{"symbol":"MIRAUSDT","last":0.05262,"change_pct":1.622,"quote_volume":1752075.58035},{"symbol":"MITOUSDT","last":0.01664,"change_pct":5.584,"quote_volume":2448947.53398},{"symbol":"MMTUSDT","last":0.184,"change_pct":-1.34,"quote_volume":2606827.3072},{"symbol":"MOCAUSDT","last":0.010414,"change_pct":1.304,"quote_volume":988874.834167},{"symbol":"MONUSDT","last":0.03154,"change_pct":-7.912,"quote_volume":33820671.18092},{"symbol":"MOODENGUSDT","last":0.04657,"change_pct":0.67,"quote_volume":2940233.88694},{"symbol":"MOONSHOTUSDT","last":67,"change_pct":-1.034,"quote_volume":268802.0932},{"symbol":"MORPHOUSDT","last":2.701,"change_pct":-0.771,"quote_volume":9403330.93489},{"symbol":"MOVEUSDT","last":0.009993,"change_pct":-2.924,"quote_volume":3627667.236874},{"symbol":"MOVRUSDT","last":1.9707,"change_pct":13.736,"quote_volume":234137673.509182},{"symbol":"MPUSDT","last":47.25,"change_pct":-0.211,"quote_volume":200029.7454},{"symbol":"MRKUSDT","last":140,"change_pct":-3.201,"quote_volume":128217.6562},{"symbol":"MRNAUSDT","last":203.7,"change_pct":6.66,"quote_volume":6778578.3589},{"symbol":"MRVLUSDT","last":270.88,"change_pct":-1.142,"quote_volume":62754903.9387},{"symbol":"MSFTUSDT","last":528.82,"change_pct":1.988,"quote_volume":31899974.3824},{"symbol":"MSTRUSDT","last":165.01,"change_pct":1.57,"quote_volume":245990152.0293},{"symbol":"MTLUSDT","last":0.3228,"change_pct":2.704,"quote_volume":975214.7039},{"symbol":"MUBARAKUSDT","last":0.0752,"change_pct":7.937,"quote_volume":130093925.87711},{"symbol":"MUSDT","last":1.0315,"change_pct":-0.597,"quote_volume":824000.9882},{"symbol":"MUUSDT","last":1062.29,"change_pct":-0.418,"quote_volume":287800459.744},{"symbol":"MUUUSDT","last":36.26,"change_pct":-0.712,"quote_volume":35362064.8077},{"symbol":"MVLLUSDT","last":37.51,"change_pct":-2.369,"quote_volume":27925125.4971},{"symbol":"MYXUSDT","last":0.07217,"change_pct":-0.893,"quote_volume":3031509.23282},{"symbol":"NAORISUSDT","last":0.03318,"change_pct":-2.066,"quote_volume":774383.5333},{"symbol":"NATGASUSDT","last":3.062,"change_pct":1.458,"quote_volume":40025686.5805},{"symbol":"NBISUSDT","last":234.04,"change_pct":-3.017,"quote_volume":45361966.6148},{"symbol":"NEARUSDT","last":5.153,"change_pct":3.184,"quote_volume":629608822.625},{"symbol":"NEIROUSDT","last":9.302e-5,"change_pct":2.411,"quote_volume":8648863.33580319},{"symbol":"NEOUSDT","last":2.562,"change_pct":0.039,"quote_volume":3325795.02},{"symbol":"NETUSDT","last":361.9,"change_pct":3.27,"quote_volume":585224.6611},{"symbol":"NEWTUSDT","last":0.05074,"change_pct":-0.118,"quote_volume":763694.3815},{"symbol":"NFLXUSDT","last":67.41,"change_pct":-0.428,"quote_volume":7832496.4211},{"symbol":"NIGHTUSDT","last":0.04678,"change_pct":-1.908,"quote_volume":28876706.45046},{"symbol":"NILUSDT","last":0.10838,"change_pct":21.353,"quote_volume":150492986.856353},{"symbol":"NKEUSDT","last":33.7,"change_pct":-1.835,"quote_volume":4751045.2093},{"symbol":"NMRUSDT","last":12.007,"change_pct":0.806,"quote_volume":7794399.9715},{"symbol":"NOKUSDT","last":10.26,"change_pct":-2.749,"quote_volume":4510045.1033},{"symbol":"NOMUSDT","last":0.002388,"change_pct":-6.719,"quote_volume":9958505.852549},{"symbol":"NOTUSDT","last":0.0005011,"change_pct":-0.457,"quote_volume":2049624.891116},{"symbol":"NOWUSDT","last":135.97,"change_pct":1.04,"quote_volume":692977.1225},{"symbol":"NVDAUSDT","last":239.82,"change_pct":2.016,"quote_volume":166906944.3008},{"symbol":"NVDLUSDT","last":40.39,"change_pct":4.394,"quote_volume":563418.8506},{"symbol":"NVOUSDT","last":37.47,"change_pct":0.268,"quote_volume":1386165.1344},{"symbol":"NXPCUSDT","last":0.2367,"change_pct":1.111,"quote_volume":952629.7206},{"symbol":"OGNUSDT","last":0.02159,"change_pct":5.42,"quote_volume":22489975.91753},{"symbol":"OGUSDT","last":2.858,"change_pct":1.6,"quote_volume":773650.0901},{"symbol":"OKLOUSDT","last":36.46,"change_pct":0.552,"quote_volume":395802.1568},{"symbol":"ONDOUSDT","last":0.4913,"change_pct":-0.707,"quote_volume":129877510.40435},{"symbol":"ONDSUSDT","last":7.458,"change_pct":2.756,"quote_volume":2132101.26939},{"symbol":"ONEUSDT","last":0.0022658,"change_pct":-3.767,"quote_volume":28705886.0113163},{"symbol":"ONGUSDT","last":0.09027,"change_pct":0.748,"quote_volume":3550517.1158},{"symbol":"ONTUSDT","last":0.06118,"change_pct":2.772,"quote_volume":1983532.796274},{"symbol":"ONUSDT","last":0.106,"change_pct":0.189,"quote_volume":1305146.3668},{"symbol":"OPENAIUSDT","last":1624.98,"change_pct":0.535,"quote_volume":3488986.3694},{"symbol":"OPENUSDT","last":0.121,"change_pct":2.716,"quote_volume":7004659.3148},{"symbol":"OPGUSDT","last":0.1344,"change_pct":-0.812,"quote_volume":3481020.2291},{"symbol":"OPNUSDT","last":0.05915,"change_pct":6.904,"quote_volume":7785093.62526},{"symbol":"OPUSDT","last":0.13772,"change_pct":2.31,"quote_volume":33876637.024337},{"symbol":"ORCAUSDT","last":2.138,"change_pct":6.793,"quote_volume":42095957.4796},{"symbol":"ORCLUSDT","last":143.87,"change_pct":0.447,"quote_volume":20817874.1097},{"symbol":"ORDERUSDT","last":0.03881,"change_pct":0.91,"quote_volume":757052.48777},{"symbol":"ORDIUSDT","last":4.55,"change_pct":1.291,"quote_volume":10794341.8732},{"symbol":"OURAUSDT","last":48.91,"change_pct":-2.531,"quote_volume":1196244.72},{"symbol":"OUSDT","last":0.5046,"change_pct":-2.076,"quote_volume":657959.9028},{"symbol":"PANWUSDT","last":406.69,"change_pct":0.619,"quote_volume":519522.4014},{"symbol":"PARTIUSDT","last":0.03049,"change_pct":11.115,"quote_volume":20824866.37025},{"symbol":"PATHUSDT","last":13.07,"change_pct":-0.229,"quote_volume":194843.3038},{"symbol":"PAXGUSDT","last":4147.73,"change_pct":0.07,"quote_volume":61372324.9889},{"symbol":"PAYPUSDT","last":15.33,"change_pct":0.988,"quote_volume":449137.7534},{"symbol":"PDDUSDT","last":78.04,"change_pct":3.105,"quote_volume":776794.0885},{"symbol":"PENDLEUSDT","last":2.4833,"change_pct":1.675,"quote_volume":24163756.994},{"symbol":"PENGUSDT","last":61.4,"change_pct":-0.615,"quote_volume":2140213.127},{"symbol":"PENGUUSDT","last":0.009703,"change_pct":2.137,"quote_volume":97169649.936482},{"symbol":"PEOPLEUSDT","last":0.008864,"change_pct":-1.27,"quote_volume":5373659.502627},{"symbol":"PHAROSUSDT","last":0.7415,"change_pct":-8.547,"quote_volume":7305315.6825},{"symbol":"PHAUSDT","last":0.07059,"change_pct":-5.083,"quote_volume":15163756.06036},{"symbol":"PIEVERSEUSDT","last":1.3358,"change_pct":0.127,"quote_volume":3105985.6032},{"symbol":"PIPPINUSDT","last":0.01854,"change_pct":1.367,"quote_volume":2133214.11249},{"symbol":"PIXELUSDT","last":0.006207,"change_pct":-1.632,"quote_volume":1959640.600352},{"symbol":"PLAYUSDT","last":0.0284,"change_pct":-3.827,"quote_volume":1567084.09984},{"symbol":"PLTRUSDT","last":189.77,"change_pct":0.079,"quote_volume":17408563.5413},{"symbol":"PLUMEUSDT","last":0.01977,"change_pct":4.769,"quote_volume":11635336.18479},{"symbol":"PNUTUSDT","last":0.05413,"change_pct":0.074,"quote_volume":2869923.30253},{"symbol":"POLUSDT","last":0.10935,"change_pct":-0.1,"quote_volume":23917876.74902},{"symbol":"POLYXUSDT","last":0.04232,"change_pct":-0.259,"quote_volume":882069.09022},{"symbol":"PONSUSDT","last":0.3706,"change_pct":-3.69,"quote_volume":51461090.9017},{"symbol":"POPCATUSDT","last":0.05426,"change_pct":1.402,"quote_volume":2188584.46569},{"symbol":"POPMARTUSDT","last":19.06,"change_pct":0.58,"quote_volume":608891.7357},{"symbol":"PORTALUSDT","last":0.01787,"change_pct":1.419,"quote_volume":11623050.63032},{"symbol":"POWERUSDT","last":0.08313,"change_pct":-2.897,"quote_volume":2733715.29053},{"symbol":"POWRUSDT","last":0.067,"change_pct":-2.347,"quote_volume":2029735.67095},{"symbol":"PRLUSDT","last":0.1144,"change_pct":-0.781,"quote_volume":1167392.8631},{"symbol":"PROMPTUSDT","last":0.0204262,"change_pct":0.276,"quote_volume":5906613.3014632},{"symbol":"PROMUSDT","last":6.175,"change_pct":1.13,"quote_volume":4795290.3318},{"symbol":"PROVEUSDT","last":0.2145,"change_pct":1.659,"quote_volume":2550327.89856},{"symbol":"PTBUSDT","last":0.000985,"change_pct":3.434,"quote_volume":5971849.4856117},{"symbol":"PUMPBTCUSDT","last":0.0370513,"change_pct":305.819,"quote_volume":132534292.4158524},{"symbol":"PUMPUSDT","last":0.00626,"change_pct":-3.246,"quote_volume":297281178.965817},{"symbol":"PUNDIXUSDT","last":0.12369,"change_pct":0.93,"quote_volume":729191.81264},{"symbol":"PYPLUSDT","last":54.35,"change_pct":2.219,"quote_volume":347118.6583},{"symbol":"PYTHUSDT","last":0.07765,"change_pct":-0.347,"quote_volume":13077344.11429},{"symbol":"QCOMUSDT","last":181.21,"change_pct":-3.169,"quote_volume":29671221.4953},{"symbol":"QNTUSDT","last":253.65,"change_pct":-1.261,"quote_volume":302189474.788},{"symbol":"QNTXUSDT","last":45.2,"change_pct":-2.879,"quote_volume":1560884.0626},{"symbol":"QQQUSDT","last":756.98,"change_pct":0.681,"quote_volume":117058665.4836},{"symbol":"QTUMUSDT","last":0.9978,"change_pct":1.125,"quote_volume":1669783.62964},{"symbol":"QUSDT","last":0.021535,"change_pct":0.163,"quote_volume":3649361.751373},{"symbol":"RAMUSDT","last":14.26,"change_pct":1.422,"quote_volume":1439935.986},{"symbol":"RAREUSDT","last":0.0171,"change_pct":0.234,"quote_volume":2934772.07804},{"symbol":"RAVEUSDT","last":0.1896,"change_pct":-1.506,"quote_volume":2765815.5741},{"symbol":"RAYSOLUSDT","last":2.1578,"change_pct":1.021,"quote_volume":22609150.58519},{"symbol":"RDDTUSDT","last":150.28,"change_pct":2.072,"quote_volume":1146623.1016},{"symbol":"RECALLUSDT","last":0.04917,"change_pct":1.591,"quote_volume":833182.51335},{"symbol":"REDUSDT","last":0.1705,"change_pct":-0.872,"quote_volume":3656507.3956},{"symbol":"RENDERUSDT","last":2,"change_pct":1.01,"quote_volume":24566259.0939},{"symbol":"RESOLVUSDT","last":0.01899,"change_pct":0.158,"quote_volume":6192715.89402},{"symbol":"REUSDT","last":0.5101,"change_pct":-0.371,"quote_volume":10638480.6386},{"symbol":"REZUSDT","last":0.0041,"change_pct":-1.133,"quote_volume":3404907.209746},{"symbol":"RIFUSDT","last":0.08268,"change_pct":0.352,"quote_volume":1715714.29478},{"symbol":"RIVERUSDT","last":1.23,"change_pct":1.151,"quote_volume":6363534.6359},{"symbol":"RIVNUSDT","last":14.46,"change_pct":0.696,"quote_volume":664871.0245},{"symbol":"RKLBUSDT","last":72.68,"change_pct":-2.508,"quote_volume":21723948.8618},{"symbol":"RLCUSDT","last":0.6984,"change_pct":93.248,"quote_volume":361629063.4859},{"symbol":"ROBOUSDT","last":0.00859,"change_pct":-2.164,"quote_volume":6350253.42777},{"symbol":"RONINUSDT","last":0.06667,"change_pct":-3.363,"quote_volume":1666133.313957},{"symbol":"ROSEUSDT","last":0.008346,"change_pct":-1.371,"quote_volume":2371355.489333},{"symbol":"RPLUSDT","last":1.928,"change_pct":0.417,"quote_volume":498825.37},{"symbol":"RSRUSDT","last":0.001725,"change_pct":-0.289,"quote_volume":4896464.608707},{"symbol":"RUMUSDT","last":7.43,"change_pct":-3.756,"quote_volume":540942.8646},{"symbol":"RUNEUSDT","last":0.7865,"change_pct":-1.663,"quote_volume":12238833.6324},{"symbol":"RVNUSDT","last":0.002458,"change_pct":5.448,"quote_volume":41101614.827986},{"symbol":"SAFEUSDT","last":0.11717,"change_pct":5.331,"quote_volume":6978621.68069},{"symbol":"SAGAUSDT","last":0.02398,"change_pct":6.673,"quote_volume":24155816.118924},{"symbol":"SAHARAUSDT","last":0.009304,"change_pct":1.119,"quote_volume":2535483.311772},{"symbol":"SAMSUNGUSDT","last":205.4,"change_pct":0.593,"quote_volume":53730922.1557},{"symbol":"SANDUSDT","last":0.06849,"change_pct":-8.631,"quote_volume":212718615.04196},{"symbol":"SANTOSUSDT","last":0.5223,"change_pct":0.675,"quote_volume":494138.7716},{"symbol":"SAPIENUSDT","last":0.076,"change_pct":0.463,"quote_volume":724087.16829},{"symbol":"SCRUSDT","last":0.02789,"change_pct":7.393,"quote_volume":38526201.87209},{"symbol":"SECZUSDT","last":11.85,"change_pct":-6.986,"quote_volume":1750590.8219},{"symbol":"SEIUSDT","last":0.07284,"change_pct":-1.194,"quote_volume":26555664.96192},{"symbol":"SENTUSDT","last":0.02412,"change_pct":2.857,"quote_volume":5523841.01155},{"symbol":"SFPUSDT","last":0.3002,"change_pct":0.401,"quote_volume":858856.0103},{"symbol":"SHAZUSDT","last":48.29,"change_pct":-5.904,"quote_volume":1587202.2357},{"symbol":"SHELLUSDT","last":0.02401,"change_pct":0.713,"quote_volume":1050093.67431},{"symbol":"SHOPUSDT","last":159.31,"change_pct":4.899,"quote_volume":703761.102},{"symbol":"SIGNUSDT","last":0.012581,"change_pct":-0.356,"quote_volume":1016420.709411},{"symbol":"SIRENUSDT","last":0.02278,"change_pct":0.796,"quote_volume":2399429.40852},{"symbol":"SKDDUSDT","last":6.268,"change_pct":-1.755,"quote_volume":989474.58979},{"symbol":"SKHYNIXUSDT","last":1375.3,"change_pct":0.369,"quote_volume":209832054.2837},{"symbol":"SKHYUSDT","last":195.09,"change_pct":0.764,"quote_volume":214208645.6855},{"symbol":"SKLUSDT","last":0.005002,"change_pct":7.408,"quote_volume":4196375.258051},{"symbol":"SKRUSDT","last":0.01808,"change_pct":-0.116,"quote_volume":2026652.135318},{"symbol":"SKUUUSDT","last":31.6,"change_pct":1.412,"quote_volume":1684290.4712},{"symbol":"SKYAIUSDT","last":0.03494,"change_pct":-2.074,"quote_volume":10857572.8682},{"symbol":"SKYUSDT","last":0.08901,"change_pct":-6.727,"quote_volume":46083461.4796},{"symbol":"SLPUSDT","last":0.0006896,"change_pct":-2.969,"quote_volume":1079142.3285387},{"symbol":"SLXUSDT","last":0.06065,"change_pct":-1.221,"quote_volume":2686122.28552},{"symbol":"SMCIUSDT","last":43.14,"change_pct":-1.191,"quote_volume":2587149.4197},{"symbol":"SMHUSDT","last":634.83,"change_pct":0.131,"quote_volume":576207.5064},{"symbol":"SNDKUSDT","last":1696.71,"change_pct":-1.39,"quote_volume":1007917081.0346},{"symbol":"SNOWUSDT","last":340.69,"change_pct":0.507,"quote_volume":514269.2489},{"symbol":"SNXUSDT","last":0.2513,"change_pct":-0.907,"quote_volume":2373539.54153},{"symbol":"SNXXUSDT","last":15.86,"change_pct":-2.64,"quote_volume":152184313.7885},{"symbol":"SOFIUSDT","last":16.12,"change_pct":1.703,"quote_volume":876427.0121},{"symbol":"SOLUSDT","last":120.15,"change_pct":-1.119,"quote_volume":1724300958.6986},{"symbol":"SOLVUSDT","last":0.00423,"change_pct":-0.306,"quote_volume":1244515.579762},{"symbol":"SOMIUSDT","last":0.2092,"change_pct":-2.968,"quote_volume":1350472.5972},{"symbol":"SONICUSDT","last":0.0281,"change_pct":2.443,"quote_volume":1134498.024759},{"symbol":"SONYUSDT","last":23.54,"change_pct":-1.258,"quote_volume":297622.2727},{"symbol":"SOONUSDT","last":0.3388,"change_pct":-6.486,"quote_volume":15328280.0797},{"symbol":"SOPHUSDT","last":0.003826,"change_pct":1.512,"quote_volume":2492683.882435},{"symbol":"SOXLUSDT","last":163.5,"change_pct":-0.061,"quote_volume":1149083744.6076},{"symbol":"SOXSUSDT","last":29.78,"change_pct":0.303,"quote_volume":127458827.3881},{"symbol":"SPACEUSDT","last":0.005248,"change_pct":-1.502,"quote_volume":1117691.60813},{"symbol":"SPCXUSDT","last":169.57,"change_pct":6.594,"quote_volume":1652634304.8923},{"symbol":"SPELLUSDT","last":9.87e-5,"change_pct":0.714,"quote_volume":919971.4318904},{"symbol":"SPKUSDT","last":0.02507,"change_pct":1.786,"quote_volume":3534746.9132},{"symbol":"SPORTFUNUSDT","last":0.02045,"change_pct":5.685,"quote_volume":6938038.37055},{"symbol":"SPXUSDT","last":0.4614,"change_pct":4.816,"quote_volume":8174100.8903},{"symbol":"SPYUSDT","last":776.56,"change_pct":0.7,"quote_volume":53509609.0033},{"symbol":"SQDUSDT","last":0.02954,"change_pct":3.904,"quote_volume":4417930.67205},{"symbol":"SQQQUSDT","last":32.2,"change_pct":-2.247,"quote_volume":10597491.7239},{"symbol":"SSVUSDT","last":3.119,"change_pct":0.193,"quote_volume":1167009.20097},{"symbol":"STABLEUSDT","last":0.02726,"change_pct":2.251,"quote_volume":1885073.430006},{"symbol":"STARUSDT","last":0.03826,"change_pct":-0.675,"quote_volume":19012942.04043},{"symbol":"STBLUSDT","last":0.02577,"change_pct":0.546,"quote_volume":932440.90975},{"symbol":"STEEMUSDT","last":0.06304,"change_pct":-0.881,"quote_volume":1347664.85394},{"symbol":"STOUSDT","last":0.04131,"change_pct":0.389,"quote_volume":1588296.85283},{"symbol":"STRCUSDT","last":99.52,"change_pct":0.171,"quote_volume":1631173.7093},{"symbol":"STRKUSDT","last":0.05246,"change_pct":-3.264,"quote_volume":128228307.186275},{"symbol":"STXUSDT","last":0.3777,"change_pct":-3.104,"quote_volume":16425777.8889},{"symbol":"STXXUSDT","last":889.35,"change_pct":5.043,"quote_volume":10230421.819},{"symbol":"SUIUSDT","last":1.1936,"change_pct":-2.356,"quote_volume":435086095.12438},{"symbol":"SUNUSDT","last":0.017181,"change_pct":0.07,"quote_volume":936099.696954},{"symbol":"SUPERUSDT","last":0.23259,"change_pct":-4.252,"quote_volume":7195772.05495},{"symbol":"SUSDT","last":0.04334,"change_pct":7.012,"quote_volume":11850318.97626},{"symbol":"SUSHIUSDT","last":0.2538,"change_pct":-0.353,"quote_volume":3298798.4555},{"symbol":"SWARMSUSDT","last":0.008667,"change_pct":1.773,"quote_volume":1454763.531434},{"symbol":"SXTUSDT","last":0.00965,"change_pct":1.291,"quote_volume":1331762.462371},{"symbol":"SYNUSDT","last":0.18367,"change_pct":0.394,"quote_volume":5483040.74132},{"symbol":"SYRUPUSDT","last":0.25137,"change_pct":-3.98,"quote_volume":5319865.61762},{"symbol":"TACUSDT","last":0.00154,"change_pct":1.785,"quote_volume":1725494.35654},{"symbol":"TAGUSDT","last":0.0007718,"change_pct":-3.873,"quote_volume":1181080.4540441},{"symbol":"TAIKOUSDT","last":0.09306,"change_pct":0.551,"quote_volume":852960.38363},{"symbol":"TAKEUSDT","last":0.06648,"change_pct":1.76,"quote_volume":2520293.7291},{"symbol":"TAOUSDT","last":303.67,"change_pct":0.082,"quote_volume":152644622.52},{"symbol":"TAUSDT","last":0.04975,"change_pct":-0.699,"quote_volume":1825674.3136},{"symbol":"TBTUSDT","last":42.99,"change_pct":1.105,"quote_volume":249486.6699},{"symbol":"TEAMUSDT","last":196.54,"change_pct":4.554,"quote_volume":199691.9581},{"symbol":"TEMUSDT","last":82.78,"change_pct":7.256,"quote_volume":669222.428},{"symbol":"TENCENTUSDT","last":54.64,"change_pct":1.524,"quote_volume":2431587.4387},{"symbol":"TERUSDT","last":443.91,"change_pct":-0.964,"quote_volume":1403013.1793},{"symbol":"THETAUSDT","last":0.2324,"change_pct":1.44,"quote_volume":3341678.8894},{"symbol":"THEUSDT","last":0.07476,"change_pct":1.59,"quote_volume":1053741.444838},{"symbol":"TIAUSDT","last":0.4724,"change_pct":-0.485,"quote_volume":35846014.912},{"symbol":"TLMUSDT","last":0.001545,"change_pct":-1.655,"quote_volume":1802114.576979},{"symbol":"TMFUSDT","last":25.22,"change_pct":-2.625,"quote_volume":1901887.3397},{"symbol":"TNSRUSDT","last":0.03948,"change_pct":0.076,"quote_volume":1395858.017692},{"symbol":"TOSHIUSDT","last":0.0001252,"change_pct":0.724,"quote_volume":798141.6293643},{"symbol":"TOWNSUSDT","last":0.00214,"change_pct":-3.473,"quote_volume":3217726.277399},{"symbol":"TQQQUSDT","last":83.39,"change_pct":2.256,"quote_volume":39957182.2514},{"symbol":"TRADOORUSDT","last":0.7067,"change_pct":1.933,"quote_volume":1079068.2018},{"symbol":"TRBUSDT","last":20.026,"change_pct":0.19,"quote_volume":5913091.003},{"symbol":"TREEUSDT","last":0.04643,"change_pct":-0.065,"quote_volume":1768049.69774},{"symbol":"TRIAUSDT","last":0.0039,"change_pct":-5.523,"quote_volume":2706172.765192},{"symbol":"TRUMPUSDT","last":2.057,"change_pct":0.293,"quote_volume":77084180.41508},{"symbol":"TRUSTUSDT","last":0.0595,"change_pct":-1.653,"quote_volume":763413.00652},{"symbol":"TRUTHUSDT","last":0.014117,"change_pct":-1.19,"quote_volume":1391384.236246},{"symbol":"TRXUSDT","last":0.33632,"change_pct":0.322,"quote_volume":29552805.8351},{"symbol":"TSLAUSDT","last":380.67,"change_pct":2.089,"quote_volume":155996908.151},{"symbol":"TSLLUSDT","last":10.32,"change_pct":4.665,"quote_volume":942296.3623},{"symbol":"TSMUSDT","last":486.72,"change_pct":2.349,"quote_volume":15357720.5494},{"symbol":"TSTUSDT","last":0.01876,"change_pct":-1.263,"quote_volume":13983281.373918},{"symbol":"TTWOUSDT","last":203.46,"change_pct":0.044,"quote_volume":578718.3931},{"symbol":"TURBOUSDT","last":0.0010549,"change_pct":-0.104,"quote_volume":2278020.4784021},{"symbol":"TURTLEUSDT","last":0.04503,"change_pct":2.597,"quote_volume":6899555.75769},{"symbol":"TUSDT","last":0.005542,"change_pct":1.335,"quote_volume":2492792.292352},{"symbol":"TUTUSDT","last":0.02465,"change_pct":0.285,"quote_volume":5904918.82259},{"symbol":"TWSTUSDT","last":206.98,"change_pct":8.662,"quote_volume":693539.5396},{"symbol":"TWTUSDT","last":0.5737,"change_pct":1.128,"quote_volume":903005.4647},{"symbol":"TXNUSDT","last":294.4,"change_pct":-0.126,"quote_volume":801656.1697},{"symbol":"TZAUSDT","last":44.54,"change_pct":-2.984,"quote_volume":412938.783},{"symbol":"UAIUSDT","last":0.2904,"change_pct":-2.452,"quote_volume":3283761.2139},{"symbol":"UBERUSDT","last":69.91,"change_pct":2.537,"quote_volume":1874745.8885},{"symbol":"UBUSDT","last":0.13934,"change_pct":4.25,"quote_volume":3072541.89391},{"symbol":"UMAUSDT","last":0.4287,"change_pct":5.539,"quote_volume":22955644.8906},{"symbol":"UNITREEUSDT","last":68.29,"change_pct":0.22,"quote_volume":753970.6397},{"symbol":"UNIUSDT","last":9.123,"change_pct":1.131,"quote_volume":225278730.542},{"symbol":"URNMUSDT","last":48.1,"change_pct":-0.558,"quote_volume":935103.0968},{"symbol":"USARUSDT","last":13.59,"change_pct":-1.379,"quote_volume":3366774.0359},{"symbol":"USDBRLUSDT","last":5.0175,"change_pct":-4.541,"quote_volume":10266694.23259},{"symbol":"USELESSUSDT","last":0.23484,"change_pct":-1.489,"quote_volume":27262603.40719},{"symbol":"USTCUSDT","last":0.005831,"change_pct":0.327,"quote_volume":1015414.25792},{"symbol":"USUALUSDT","last":0.013451,"change_pct":3.025,"quote_volume":1405513.84562},{"symbol":"USUSDT","last":0.010158,"change_pct":-29.542,"quote_volume":87414948.268433},{"symbol":"UVXYUSDT","last":16.66,"change_pct":-1.711,"quote_volume":2064104.4884},{"symbol":"VANAUSDT","last":1.0871,"change_pct":-0.229,"quote_volume":1089657.582062},{"symbol":"VELODROMEUSDT","last":0.0373,"change_pct":-1.244,"quote_volume":1503805.89721},{"symbol":"VELVETUSDT","last":0.06946,"change_pct":0.769,"quote_volume":9406446.93533},{"symbol":"VETUSDT","last":0.008729,"change_pct":-1.378,"quote_volume":6510927.669918},{"symbol":"VIRTUALUSDT","last":0.8516,"change_pct":0.924,"quote_volume":53312673.22586},{"symbol":"VRTUSDT","last":254.87,"change_pct":0.477,"quote_volume":876901.7752},{"symbol":"VSTUSDT","last":145.8,"change_pct":-0.041,"quote_volume":4162833.2993},{"symbol":"VTHOUSDT","last":0.0006548,"change_pct":0.491,"quote_volume":4446698.0216221},{"symbol":"VUSDT","last":370.19,"change_pct":2.421,"quote_volume":662757.6097},{"symbol":"VVVUSDT","last":27.932,"change_pct":-3.366,"quote_volume":36931713.7721},{"symbol":"WALUSDT","last":0.03616,"change_pct":-1.525,"quote_volume":2607049.30515},{"symbol":"WAXPUSDT","last":0.006251,"change_pct":-0.208,"quote_volume":611557.83127},{"symbol":"WCTUSDT","last":0.04293,"change_pct":1.202,"quote_volume":2338490.5805},{"symbol":"WDCUSDT","last":440.43,"change_pct":5.54,"quote_volume":51347631.6984},{"symbol":"WENUSDT","last":6.087,"change_pct":-1.265,"quote_volume":866157.74035},{"symbol":"WETUSDT","last":0.06581,"change_pct":-1.717,"quote_volume":682646.43348},{"symbol":"WIFUSDT","last":0.2561,"change_pct":2.154,"quote_volume":27255379.35159},{"symbol":"WLDUSDT","last":0.5626,"change_pct":-3.134,"quote_volume":266449175.8467},{"symbol":"WLFIUSDT","last":0.05492,"change_pct":-0.902,"quote_volume":13241307.65561},{"symbol":"WMTUSDT","last":104.94,"change_pct":-0.493,"quote_volume":1641112.5236},{"symbol":"WOOUSDT","last":0.01375,"change_pct":0.073,"quote_volume":1077380.67826},{"symbol":"WUSDT","last":0.014624,"change_pct":0.967,"quote_volume":6528241.3798065},{"symbol":"XAGUSDT","last":61.27,"change_pct":1.239,"quote_volume":855684058.4072},{"symbol":"XAIUSDT","last":0.009856,"change_pct":-0.495,"quote_volume":2269573.115549},{"symbol":"XANUSDT","last":0.012224,"change_pct":-1.878,"quote_volume":1660693.254586},{"symbol":"XAUTUSDT","last":4140.9,"change_pct":0.019,"quote_volume":49102249.82},{"symbol":"XAUUSDT","last":4143.86,"change_pct":0.021,"quote_volume":1672524795.55},{"symbol":"XBIUSDT","last":156.77,"change_pct":1.371,"quote_volume":243362.9401},{"symbol":"XLEUSDT","last":63.54,"change_pct":0.634,"quote_volume":355612.9579},{"symbol":"XLMUSDT","last":0.21365,"change_pct":-2.603,"quote_volume":102720476.97064},{"symbol":"XMRUSDT","last":559.91,"change_pct":2.559,"quote_volume":41029392.32},{"symbol":"XNYUSDT","last":0.006936,"change_pct":0.814,"quote_volume":868586.939839},{"symbol":"XOMUSDT","last":164.42,"change_pct":-0.261,"quote_volume":281830.6229},{"symbol":"XPDUSDT","last":1180.3,"change_pct":0.508,"quote_volume":6926277.3458},{"symbol":"XPINUSDT","last":0.000894,"change_pct":-0.334,"quote_volume":780373.070491},{"symbol":"XPLUSDT","last":0.09467,"change_pct":-1.416,"quote_volume":40367606.6206},{"symbol":"XPTUSDT","last":1724.97,"change_pct":1.364,"quote_volume":11561961.9677},{"symbol":"XRPUSDT","last":1.5008,"change_pct":-0.418,"quote_volume":860747354.8353},{"symbol":"XTZUSDT","last":0.3319,"change_pct":0.333,"quote_volume":5660266.02164},{"symbol":"XVGUSDT","last":0.003159,"change_pct":-0.095,"quote_volume":1445489.354618},{"symbol":"XVSUSDT","last":3.384,"change_pct":-1.053,"quote_volume":732606.5935},{"symbol":"YBUSDT","last":0.08659,"change_pct":-1.591,"quote_volume":974917.05198},{"symbol":"YFIUSDT","last":2560,"change_pct":-2.662,"quote_volume":4733792.4},{"symbol":"YGGUSDT","last":0.02861,"change_pct":1.203,"quote_volume":3516149.95478},{"symbol":"ZAMAUSDT","last":0.08296,"change_pct":-2.48,"quote_volume":14713497.2556},{"symbol":"ZBTUSDT","last":0.08697,"change_pct":0.811,"quote_volume":1556879.50456},{"symbol":"ZECUSDT","last":1335.17,"change_pct":0.267,"quote_volume":1797379080.82},{"symbol":"ZENUSDT","last":7.013,"change_pct":0.086,"quote_volume":11644122.127},{"symbol":"ZEREBROUSDT","last":0.031406,"change_pct":-1.505,"quote_volume":759910.185777},{"symbol":"ZESTUSDT","last":0.17996,"change_pct":-1.769,"quote_volume":1237283.26976},{"symbol":"ZETAUSDT","last":0.05114,"change_pct":0.788,"quote_volume":1732851.44766},{"symbol":"ZHIPUUSDT","last":85.82,"change_pct":8.167,"quote_volume":30853498.2164},{"symbol":"ZHONGJIUSDT","last":141.29,"change_pct":2.31,"quote_volume":4826609.2164},{"symbol":"ZILUSDT","last":0.00362,"change_pct":3.814,"quote_volume":7066364.279268},{"symbol":"ZKCUSDT","last":0.04353,"change_pct":3.47,"quote_volume":3700811.83178},{"symbol":"ZKPUSDT","last":0.05164,"change_pct":4.853,"quote_volume":16366800.01142},{"symbol":"ZKUSDT","last":0.01298,"change_pct":-0.023,"quote_volume":6191312.372371},{"symbol":"ZMUSDT","last":93.81,"change_pct":0.428,"quote_volume":183657.1839},{"symbol":"ZORAUSDT","last":0.007713,"change_pct":-0.142,"quote_volume":1689966.494518},{"symbol":"ZROUSDT","last":2.073,"change_pct":3.717,"quote_volume":80048086.54759},{"symbol":"ZRXUSDT","last":0.1277,"change_pct":0.314,"quote_volume":1358029.0992},{"symbol":"ZSUSDT","last":203.06,"change_pct":2.748,"quote_volume":210312.2781}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":270}},"renderSource":null,"componentPath":null}