{"__meta":{"id":"01M46R3HYVM862HY8WVZTVREMR","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T19:19:31.548Z","utime":1791227971.548605,"method":"GET","url":"http://127.0.0.1:8000/market/candles?end_time=1790510399999&interval=1h&limit=300&market=futures&provider=binance&symbol=AINUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":61.0097,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/AINUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 19:19:31 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"AINUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"91","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791227880","x-market-data-checked-at":"1791227971","vary":"X-Inertia","x-inertia-devtools-id":"01M46R3HYVM862HY8WVZTVREMR","x-inertia-devtools-parent-out":"01M46R3HYVM862HY8WVZTVREMR"},"requestBody":{"status":"present","value":{"symbol":"AINUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300","end_time":"1790510399999"}},"responseBody":{"status":"present","value":[{"time":1789430400,"open":0.12808,"high":0.13881,"low":0.11572,"close":0.12997,"volume":114316888},{"time":1789434000,"open":0.12994,"high":0.16165,"low":0.12689,"close":0.14601,"volume":167039599},{"time":1789437600,"open":0.14605,"high":0.15206,"low":0.12721,"close":0.13989,"volume":138846327},{"time":1789441200,"open":0.13987,"high":0.14443,"low":0.13223,"close":0.13478,"volume":53480013},{"time":1789444800,"open":0.13476,"high":0.14029,"low":0.11166,"close":0.13525,"volume":160988565},{"time":1789448400,"open":0.13528,"high":0.1729,"low":0.13455,"close":0.16147,"volume":140248982},{"time":1789452000,"open":0.1614,"high":0.17197,"low":0.1535,"close":0.15817,"volume":129663194},{"time":1789455600,"open":0.15821,"high":0.16761,"low":0.15538,"close":0.1592,"volume":84887295},{"time":1789459200,"open":0.15921,"high":0.16888,"low":0.1576,"close":0.16467,"volume":78217570},{"time":1789462800,"open":0.16467,"high":0.1685,"low":0.15913,"close":0.16678,"volume":59869032},{"time":1789466400,"open":0.16683,"high":0.17497,"low":0.15568,"close":0.16242,"volume":112398919},{"time":1789470000,"open":0.16244,"high":0.182,"low":0.16105,"close":0.17854,"volume":176024678},{"time":1789473600,"open":0.17859,"high":0.19168,"low":0.17267,"close":0.18563,"volume":143374386},{"time":1789477200,"open":0.18561,"high":0.18788,"low":0.17323,"close":0.18281,"volume":103316114},{"time":1789480800,"open":0.18287,"high":0.18732,"low":0.17565,"close":0.18138,"volume":66345558},{"time":1789484400,"open":0.1814,"high":0.18711,"low":0.17801,"close":0.18351,"volume":50008254},{"time":1789488000,"open":0.18351,"high":0.18542,"low":0.17608,"close":0.18046,"volume":46605487},{"time":1789491600,"open":0.18046,"high":0.21697,"low":0.1767,"close":0.18868,"volume":121592644},{"time":1789495200,"open":0.18879,"high":0.19829,"low":0.18769,"close":0.19084,"volume":47258375},{"time":1789498800,"open":0.19091,"high":0.19349,"low":0.17456,"close":0.17989,"volume":68331381},{"time":1789502400,"open":0.1799,"high":0.18147,"low":0.1642,"close":0.17369,"volume":71385001},{"time":1789506000,"open":0.17375,"high":0.19456,"low":0.16683,"close":0.18108,"volume":57570938},{"time":1789509600,"open":0.18108,"high":0.18645,"low":0.17373,"close":0.1857,"volume":35283507},{"time":1789513200,"open":0.18565,"high":0.18835,"low":0.16701,"close":0.17221,"volume":39401544},{"time":1789516800,"open":0.17215,"high":0.17999,"low":0.1596,"close":0.16963,"volume":50594967},{"time":1789520400,"open":0.16967,"high":0.17075,"low":0.02287,"close":0.03698,"volume":1162970116},{"time":1789524000,"open":0.03698,"high":0.05431,"low":0.026,"close":0.04379,"volume":943636078},{"time":1789527600,"open":0.04371,"high":0.04372,"low":0.01935,"close":0.0198,"volume":1629310652},{"time":1789531200,"open":0.01977,"high":0.0278,"low":0.019,"close":0.02642,"volume":1181092992},{"time":1789534800,"open":0.02643,"high":0.03074,"low":0.02126,"close":0.02283,"volume":906576670},{"time":1789538400,"open":0.02284,"high":0.02449,"low":0.02153,"close":0.02297,"volume":459900767},{"time":1789542000,"open":0.02296,"high":0.02485,"low":0.02207,"close":0.02337,"volume":330419209},{"time":1789545600,"open":0.02339,"high":0.02766,"low":0.02326,"close":0.02633,"volume":336617124},{"time":1789549200,"open":0.02633,"high":0.02788,"low":0.02487,"close":0.02523,"volume":345672071},{"time":1789552800,"open":0.02525,"high":0.02713,"low":0.02411,"close":0.02559,"volume":231699669},{"time":1789556400,"open":0.02558,"high":0.02561,"low":0.02309,"close":0.0247,"volume":244343241},{"time":1789560000,"open":0.02469,"high":0.02544,"low":0.02414,"close":0.02464,"volume":129302852},{"time":1789563600,"open":0.02463,"high":0.02494,"low":0.0231,"close":0.02437,"volume":157800065},{"time":1789567200,"open":0.02436,"high":0.0251,"low":0.02366,"close":0.02489,"volume":117079561},{"time":1789570800,"open":0.02488,"high":0.0257,"low":0.02406,"close":0.0246,"volume":127481935},{"time":1789574400,"open":0.02461,"high":0.02473,"low":0.02353,"close":0.02386,"volume":98238802},{"time":1789578000,"open":0.02387,"high":0.02402,"low":0.02188,"close":0.02253,"volume":182532170},{"time":1789581600,"open":0.02252,"high":0.02321,"low":0.02203,"close":0.0224,"volume":102538301},{"time":1789585200,"open":0.0224,"high":0.02462,"low":0.0224,"close":0.02447,"volume":125754841},{"time":1789588800,"open":0.02448,"high":0.02472,"low":0.0232,"close":0.0243,"volume":89462986},{"time":1789592400,"open":0.02431,"high":0.02439,"low":0.02363,"close":0.02404,"volume":46682242},{"time":1789596000,"open":0.02405,"high":0.02416,"low":0.02242,"close":0.02344,"volume":69659301},{"time":1789599600,"open":0.02343,"high":0.02386,"low":0.02279,"close":0.02329,"volume":53719201},{"time":1789603200,"open":0.02331,"high":0.02333,"low":0.02125,"close":0.02202,"volume":158851213},{"time":1789606800,"open":0.02202,"high":0.02284,"low":0.02174,"close":0.0222,"volume":90824737},{"time":1789610400,"open":0.02218,"high":0.02526,"low":0.02207,"close":0.02408,"volume":186880621},{"time":1789614000,"open":0.02408,"high":0.0272,"low":0.02317,"close":0.02682,"volume":184632995},{"time":1789617600,"open":0.02682,"high":0.02843,"low":0.02406,"close":0.02479,"volume":331990334},{"time":1789621200,"open":0.0248,"high":0.02481,"low":0.02302,"close":0.02386,"volume":130586109},{"time":1789624800,"open":0.02386,"high":0.02407,"low":0.0235,"close":0.02381,"volume":51966448},{"time":1789628400,"open":0.02382,"high":0.02389,"low":0.02233,"close":0.023,"volume":104756001},{"time":1789632000,"open":0.023,"high":0.02359,"low":0.02284,"close":0.02357,"volume":55330170},{"time":1789635600,"open":0.02358,"high":0.02366,"low":0.0226,"close":0.02305,"volume":58204306},{"time":1789639200,"open":0.02305,"high":0.02414,"low":0.023,"close":0.02395,"volume":56693448},{"time":1789642800,"open":0.02395,"high":0.024,"low":0.02279,"close":0.02318,"volume":59427348},{"time":1789646400,"open":0.0232,"high":0.02366,"low":0.02301,"close":0.02352,"volume":31285366},{"time":1789650000,"open":0.0235,"high":0.02376,"low":0.02305,"close":0.02318,"volume":30642712},{"time":1789653600,"open":0.02317,"high":0.02328,"low":0.02215,"close":0.02255,"volume":83837315},{"time":1789657200,"open":0.02255,"high":0.02279,"low":0.02211,"close":0.02234,"volume":49692701},{"time":1789660800,"open":0.02233,"high":0.02278,"low":0.02185,"close":0.02216,"volume":44675744},{"time":1789664400,"open":0.02217,"high":0.02266,"low":0.0221,"close":0.02238,"volume":21473484},{"time":1789668000,"open":0.02239,"high":0.0225,"low":0.02205,"close":0.02235,"volume":21674225},{"time":1789671600,"open":0.02237,"high":0.02245,"low":0.02181,"close":0.02199,"volume":25181855},{"time":1789675200,"open":0.02201,"high":0.02239,"low":0.02167,"close":0.02198,"volume":33905785},{"time":1789678800,"open":0.02199,"high":0.02297,"low":0.02181,"close":0.0225,"volume":26764602},{"time":1789682400,"open":0.0225,"high":0.02268,"low":0.02181,"close":0.0222,"volume":29882430},{"time":1789686000,"open":0.0222,"high":0.02258,"low":0.02197,"close":0.02228,"volume":21282247},{"time":1789689600,"open":0.02229,"high":0.0224,"low":0.02174,"close":0.02199,"volume":41789433},{"time":1789693200,"open":0.02198,"high":0.02245,"low":0.02182,"close":0.02222,"volume":27945012},{"time":1789696800,"open":0.02223,"high":0.02238,"low":0.02194,"close":0.02208,"volume":17228056},{"time":1789700400,"open":0.02207,"high":0.02213,"low":0.0218,"close":0.0219,"volume":25353424},{"time":1789704000,"open":0.0219,"high":0.02229,"low":0.02183,"close":0.02185,"volume":32425046},{"time":1789707600,"open":0.02184,"high":0.0222,"low":0.02161,"close":0.02184,"volume":47779960},{"time":1789711200,"open":0.02184,"high":0.02188,"low":0.02111,"close":0.02151,"volume":63592464},{"time":1789714800,"open":0.02151,"high":0.02168,"low":0.02105,"close":0.02136,"volume":47444668},{"time":1789718400,"open":0.02136,"high":0.02164,"low":0.02051,"close":0.02092,"volume":68708847},{"time":1789722000,"open":0.02092,"high":0.02132,"low":0.02086,"close":0.02114,"volume":39629892},{"time":1789725600,"open":0.02114,"high":0.02128,"low":0.02058,"close":0.02076,"volume":44712039},{"time":1789729200,"open":0.02076,"high":0.02079,"low":0.02021,"close":0.0205,"volume":68521888},{"time":1789732800,"open":0.0205,"high":0.02056,"low":0.01956,"close":0.02008,"volume":107835961},{"time":1789736400,"open":0.0201,"high":0.0206,"low":0.01956,"close":0.02036,"volume":76518686},{"time":1789740000,"open":0.02036,"high":0.0212,"low":0.02036,"close":0.02063,"volume":81626229},{"time":1789743600,"open":0.02064,"high":0.02088,"low":0.02024,"close":0.02049,"volume":49585776},{"time":1789747200,"open":0.0205,"high":0.0221,"low":0.0203,"close":0.02081,"volume":95917574},{"time":1789750800,"open":0.02082,"high":0.02139,"low":0.02071,"close":0.02094,"volume":24922949},{"time":1789754400,"open":0.02095,"high":0.02108,"low":0.02024,"close":0.02039,"volume":36435370},{"time":1789758000,"open":0.02039,"high":0.02044,"low":0.02006,"close":0.02025,"volume":41327763},{"time":1789761600,"open":0.02025,"high":0.02084,"low":0.02007,"close":0.02062,"volume":27716164},{"time":1789765200,"open":0.02062,"high":0.02084,"low":0.02017,"close":0.02058,"volume":21387049},{"time":1789768800,"open":0.02058,"high":0.02079,"low":0.0203,"close":0.02046,"volume":22118932},{"time":1789772400,"open":0.02046,"high":0.02059,"low":0.02015,"close":0.02049,"volume":17722572},{"time":1789776000,"open":0.02049,"high":0.02075,"low":0.02017,"close":0.02063,"volume":29679095},{"time":1789779600,"open":0.02063,"high":0.02082,"low":0.02018,"close":0.02038,"volume":18684221},{"time":1789783200,"open":0.02038,"high":0.02054,"low":0.02018,"close":0.02042,"volume":20879098},{"time":1789786800,"open":0.02043,"high":0.02124,"low":0.02023,"close":0.02111,"volume":40185819},{"time":1789790400,"open":0.0211,"high":0.02153,"low":0.02072,"close":0.02106,"volume":32712499},{"time":1789794000,"open":0.02106,"high":0.02121,"low":0.02027,"close":0.02049,"volume":37031306},{"time":1789797600,"open":0.02048,"high":0.0205,"low":0.01959,"close":0.02008,"volume":52148806},{"time":1789801200,"open":0.02008,"high":0.02056,"low":0.01998,"close":0.02047,"volume":24103740},{"time":1789804800,"open":0.02046,"high":0.02074,"low":0.0203,"close":0.0206,"volume":25389546},{"time":1789808400,"open":0.02059,"high":0.02064,"low":0.02015,"close":0.02042,"volume":34505109},{"time":1789812000,"open":0.02044,"high":0.02044,"low":0.0202,"close":0.02035,"volume":17896217},{"time":1789815600,"open":0.02035,"high":0.02038,"low":0.01977,"close":0.01989,"volume":42106977},{"time":1789819200,"open":0.01988,"high":0.02024,"low":0.01975,"close":0.0201,"volume":37461751},{"time":1789822800,"open":0.0201,"high":0.02058,"low":0.02007,"close":0.0205,"volume":16665573},{"time":1789826400,"open":0.0205,"high":0.0219,"low":0.02039,"close":0.02162,"volume":79260776},{"time":1789830000,"open":0.0216,"high":0.02342,"low":0.02105,"close":0.02182,"volume":151630722},{"time":1789833600,"open":0.02181,"high":0.02226,"low":0.02153,"close":0.02208,"volume":38892369},{"time":1789837200,"open":0.02208,"high":0.02232,"low":0.02134,"close":0.02165,"volume":39027906},{"time":1789840800,"open":0.02165,"high":0.0219,"low":0.01999,"close":0.02063,"volume":62487925},{"time":1789844400,"open":0.02063,"high":0.0216,"low":0.02022,"close":0.02138,"volume":46093249},{"time":1789848000,"open":0.02138,"high":0.02175,"low":0.02064,"close":0.02107,"volume":29481511},{"time":1789851600,"open":0.02107,"high":0.02149,"low":0.02043,"close":0.02069,"volume":20420690},{"time":1789855200,"open":0.0207,"high":0.02136,"low":0.02044,"close":0.02098,"volume":15365975},{"time":1789858800,"open":0.02099,"high":0.02156,"low":0.02095,"close":0.02138,"volume":19341157},{"time":1789862400,"open":0.02139,"high":0.02178,"low":0.02109,"close":0.02129,"volume":22283656},{"time":1789866000,"open":0.02129,"high":0.02197,"low":0.0208,"close":0.02145,"volume":28001369},{"time":1789869600,"open":0.02146,"high":0.02173,"low":0.02101,"close":0.02116,"volume":20733401},{"time":1789873200,"open":0.02116,"high":0.02174,"low":0.02104,"close":0.0214,"volume":22200691},{"time":1789876800,"open":0.0214,"high":0.02183,"low":0.0212,"close":0.02134,"volume":12824867},{"time":1789880400,"open":0.02136,"high":0.02178,"low":0.0213,"close":0.02174,"volume":10102027},{"time":1789884000,"open":0.02173,"high":0.02249,"low":0.02151,"close":0.0222,"volume":23025061},{"time":1789887600,"open":0.0222,"high":0.02252,"low":0.0209,"close":0.021,"volume":43945040},{"time":1789891200,"open":0.021,"high":0.02129,"low":0.02058,"close":0.02075,"volume":33910847},{"time":1789894800,"open":0.02075,"high":0.02104,"low":0.0204,"close":0.02086,"volume":20707264},{"time":1789898400,"open":0.02086,"high":0.02114,"low":0.01965,"close":0.02016,"volume":65111455},{"time":1789902000,"open":0.02016,"high":0.02056,"low":0.0199,"close":0.02033,"volume":22968004},{"time":1789905600,"open":0.02034,"high":0.02057,"low":0.02018,"close":0.0204,"volume":17179280},{"time":1789909200,"open":0.0204,"high":0.02054,"low":0.02021,"close":0.02039,"volume":9913101},{"time":1789912800,"open":0.0204,"high":0.02057,"low":0.02027,"close":0.02048,"volume":10205971},{"time":1789916400,"open":0.02048,"high":0.0206,"low":0.02024,"close":0.02029,"volume":12307853},{"time":1789920000,"open":0.0203,"high":0.02051,"low":0.02008,"close":0.02022,"volume":26209135},{"time":1789923600,"open":0.02023,"high":0.02057,"low":0.02008,"close":0.02048,"volume":18328261},{"time":1789927200,"open":0.02049,"high":0.02073,"low":0.02044,"close":0.02051,"volume":13833691},{"time":1789930800,"open":0.0205,"high":0.0208,"low":0.02047,"close":0.02065,"volume":10482822},{"time":1789934400,"open":0.02066,"high":0.02108,"low":0.02065,"close":0.02094,"volume":15327170},{"time":1789938000,"open":0.02094,"high":0.02108,"low":0.02065,"close":0.02069,"volume":8531230},{"time":1789941600,"open":0.0207,"high":0.02074,"low":0.02052,"close":0.02058,"volume":7148977},{"time":1789945200,"open":0.02058,"high":0.02108,"low":0.02042,"close":0.02087,"volume":13650458},{"time":1789948800,"open":0.02087,"high":0.02103,"low":0.02062,"close":0.02068,"volume":14408337},{"time":1789952400,"open":0.02068,"high":0.02072,"low":0.02043,"close":0.02051,"volume":13548487},{"time":1789956000,"open":0.02051,"high":0.02099,"low":0.0205,"close":0.02088,"volume":15779205},{"time":1789959600,"open":0.02087,"high":0.02142,"low":0.0208,"close":0.02113,"volume":13680140},{"time":1789963200,"open":0.02114,"high":0.0213,"low":0.02074,"close":0.02081,"volume":13279416},{"time":1789966800,"open":0.02082,"high":0.02098,"low":0.02056,"close":0.0206,"volume":13121751},{"time":1789970400,"open":0.0206,"high":0.02091,"low":0.0206,"close":0.02086,"volume":7731339},{"time":1789974000,"open":0.02088,"high":0.02127,"low":0.02081,"close":0.02107,"volume":12287894},{"time":1789977600,"open":0.02108,"high":0.02137,"low":0.02107,"close":0.02119,"volume":16254761},{"time":1789981200,"open":0.02117,"high":0.0213,"low":0.02092,"close":0.02106,"volume":21024623},{"time":1789984800,"open":0.02106,"high":0.02127,"low":0.02096,"close":0.02107,"volume":14793235},{"time":1789988400,"open":0.02107,"high":0.02132,"low":0.02099,"close":0.02106,"volume":19347020},{"time":1789992000,"open":0.02106,"high":0.02113,"low":0.0208,"close":0.02094,"volume":18151990},{"time":1789995600,"open":0.02093,"high":0.02095,"low":0.02067,"close":0.02077,"volume":15746950},{"time":1789999200,"open":0.02078,"high":0.02089,"low":0.0203,"close":0.02068,"volume":27614101},{"time":1790002800,"open":0.02069,"high":0.0208,"low":0.02041,"close":0.02047,"volume":14529073},{"time":1790006400,"open":0.02048,"high":0.02079,"low":0.02041,"close":0.02043,"volume":12730504},{"time":1790010000,"open":0.02043,"high":0.02055,"low":0.02023,"close":0.02037,"volume":16816779},{"time":1790013600,"open":0.02036,"high":0.021,"low":0.02032,"close":0.02078,"volume":22834229},{"time":1790017200,"open":0.02078,"high":0.02118,"low":0.02073,"close":0.021,"volume":10654804},{"time":1790020800,"open":0.02101,"high":0.02126,"low":0.02056,"close":0.02112,"volume":16647381},{"time":1790024400,"open":0.02112,"high":0.02114,"low":0.02066,"close":0.02077,"volume":11722672},{"time":1790028000,"open":0.02077,"high":0.021,"low":0.02068,"close":0.02094,"volume":6800473},{"time":1790031600,"open":0.02094,"high":0.02131,"low":0.02083,"close":0.02086,"volume":13082899},{"time":1790035200,"open":0.02087,"high":0.02134,"low":0.02081,"close":0.02105,"volume":16331011},{"time":1790038800,"open":0.02106,"high":0.02113,"low":0.02069,"close":0.0208,"volume":12329349},{"time":1790042400,"open":0.02081,"high":0.02092,"low":0.02071,"close":0.02083,"volume":8426932},{"time":1790046000,"open":0.02082,"high":0.02093,"low":0.02062,"close":0.02083,"volume":12955850},{"time":1790049600,"open":0.02083,"high":0.02084,"low":0.02052,"close":0.02064,"volume":10877368},{"time":1790053200,"open":0.02064,"high":0.021,"low":0.02051,"close":0.02099,"volume":11259559},{"time":1790056800,"open":0.02099,"high":0.0225,"low":0.02098,"close":0.02219,"volume":65874566},{"time":1790060400,"open":0.02218,"high":0.0231,"low":0.0217,"close":0.02281,"volume":42555358},{"time":1790064000,"open":0.0228,"high":0.0234,"low":0.02189,"close":0.0223,"volume":81648547},{"time":1790067600,"open":0.02231,"high":0.02264,"low":0.02208,"close":0.02223,"volume":15222736},{"time":1790071200,"open":0.02224,"high":0.02278,"low":0.0218,"close":0.02274,"volume":17033686},{"time":1790074800,"open":0.02276,"high":0.02292,"low":0.02201,"close":0.02221,"volume":19075269},{"time":1790078400,"open":0.0222,"high":0.02319,"low":0.02219,"close":0.02289,"volume":19208306},{"time":1790082000,"open":0.0229,"high":0.02423,"low":0.02263,"close":0.02275,"volume":72256403},{"time":1790085600,"open":0.02277,"high":0.02405,"low":0.02272,"close":0.0239,"volume":30523810},{"time":1790089200,"open":0.0239,"high":0.02409,"low":0.02249,"close":0.02292,"volume":30374027},{"time":1790092800,"open":0.02292,"high":0.0236,"low":0.02289,"close":0.02318,"volume":17849856},{"time":1790096400,"open":0.02318,"high":0.02366,"low":0.0229,"close":0.02341,"volume":12502823},{"time":1790100000,"open":0.02341,"high":0.02474,"low":0.0234,"close":0.02411,"volume":32201972},{"time":1790103600,"open":0.02412,"high":0.02424,"low":0.02345,"close":0.0237,"volume":13612059},{"time":1790107200,"open":0.0237,"high":0.0244,"low":0.02367,"close":0.02386,"volume":12565675},{"time":1790110800,"open":0.02387,"high":0.02398,"low":0.02353,"close":0.02391,"volume":7732143},{"time":1790114400,"open":0.0239,"high":0.02396,"low":0.02325,"close":0.02333,"volume":14428089},{"time":1790118000,"open":0.02333,"high":0.02388,"low":0.02322,"close":0.0234,"volume":12177926},{"time":1790121600,"open":0.0234,"high":0.02388,"low":0.0233,"close":0.02372,"volume":16084509},{"time":1790125200,"open":0.02372,"high":0.02402,"low":0.02333,"close":0.02398,"volume":13930756},{"time":1790128800,"open":0.02396,"high":0.02417,"low":0.02333,"close":0.02396,"volume":17586764},{"time":1790132400,"open":0.02396,"high":0.0241,"low":0.02372,"close":0.02401,"volume":9093190},{"time":1790136000,"open":0.02401,"high":0.02576,"low":0.02383,"close":0.02479,"volume":65648913},{"time":1790139600,"open":0.02479,"high":0.02483,"low":0.0238,"close":0.02392,"volume":20205945},{"time":1790143200,"open":0.02392,"high":0.02406,"low":0.02318,"close":0.02327,"volume":28517160},{"time":1790146800,"open":0.02327,"high":0.02329,"low":0.0209,"close":0.02181,"volume":94145014},{"time":1790150400,"open":0.02182,"high":0.02205,"low":0.02158,"close":0.02201,"volume":24613717},{"time":1790154000,"open":0.02201,"high":0.02255,"low":0.02194,"close":0.02221,"volume":19496172},{"time":1790157600,"open":0.02222,"high":0.02246,"low":0.02201,"close":0.02238,"volume":10533594},{"time":1790161200,"open":0.02237,"high":0.02309,"low":0.02234,"close":0.02296,"volume":18586455},{"time":1790164800,"open":0.02297,"high":0.02338,"low":0.0227,"close":0.02332,"volume":13728896},{"time":1790168400,"open":0.02332,"high":0.02332,"low":0.02265,"close":0.02305,"volume":17287916},{"time":1790172000,"open":0.02305,"high":0.02353,"low":0.02122,"close":0.02254,"volume":66139747},{"time":1790175600,"open":0.02253,"high":0.02268,"low":0.02189,"close":0.02217,"volume":15140490},{"time":1790179200,"open":0.02217,"high":0.02336,"low":0.022,"close":0.02274,"volume":26719630},{"time":1790182800,"open":0.02275,"high":0.02365,"low":0.02252,"close":0.02324,"volume":12043801},{"time":1790186400,"open":0.02321,"high":0.02346,"low":0.02284,"close":0.02317,"volume":9651294},{"time":1790190000,"open":0.02316,"high":0.02334,"low":0.02303,"close":0.02315,"volume":5115508},{"time":1790193600,"open":0.02316,"high":0.0235,"low":0.02307,"close":0.02329,"volume":5701037},{"time":1790197200,"open":0.0233,"high":0.02351,"low":0.02246,"close":0.0229,"volume":9735305},{"time":1790200800,"open":0.02291,"high":0.02333,"low":0.02254,"close":0.02291,"volume":10023681},{"time":1790204400,"open":0.02291,"high":0.0231,"low":0.02275,"close":0.0228,"volume":6446324},{"time":1790208000,"open":0.0228,"high":0.0231,"low":0.02277,"close":0.02305,"volume":7169875},{"time":1790211600,"open":0.02305,"high":0.0235,"low":0.02277,"close":0.02292,"volume":10087190},{"time":1790215200,"open":0.02291,"high":0.02324,"low":0.02272,"close":0.02312,"volume":5453185},{"time":1790218800,"open":0.02312,"high":0.02325,"low":0.023,"close":0.0231,"volume":5278581},{"time":1790222400,"open":0.02312,"high":0.02322,"low":0.02296,"close":0.02322,"volume":4513296},{"time":1790226000,"open":0.02322,"high":0.02354,"low":0.02315,"close":0.02332,"volume":7054406},{"time":1790229600,"open":0.02332,"high":0.02333,"low":0.02259,"close":0.0228,"volume":10015588},{"time":1790233200,"open":0.02281,"high":0.02303,"low":0.02248,"close":0.02281,"volume":11540738},{"time":1790236800,"open":0.02281,"high":0.02295,"low":0.0225,"close":0.02265,"volume":8613300},{"time":1790240400,"open":0.02263,"high":0.02331,"low":0.02262,"close":0.02293,"volume":15353295},{"time":1790244000,"open":0.02294,"high":0.02313,"low":0.02267,"close":0.02296,"volume":7565141},{"time":1790247600,"open":0.02294,"high":0.02333,"low":0.02275,"close":0.02325,"volume":8788327},{"time":1790251200,"open":0.02326,"high":0.02352,"low":0.02311,"close":0.02336,"volume":10283169},{"time":1790254800,"open":0.02336,"high":0.02346,"low":0.0231,"close":0.02329,"volume":7471097},{"time":1790258400,"open":0.02329,"high":0.02359,"low":0.02309,"close":0.02313,"volume":9831412},{"time":1790262000,"open":0.02314,"high":0.02377,"low":0.0231,"close":0.02373,"volume":8797943},{"time":1790265600,"open":0.02373,"high":0.024,"low":0.0235,"close":0.02391,"volume":15220087},{"time":1790269200,"open":0.02389,"high":0.02392,"low":0.02334,"close":0.02341,"volume":8045485},{"time":1790272800,"open":0.02342,"high":0.02362,"low":0.02326,"close":0.02331,"volume":6133349},{"time":1790276400,"open":0.02332,"high":0.02342,"low":0.02313,"close":0.02314,"volume":5794961},{"time":1790280000,"open":0.02315,"high":0.0233,"low":0.02292,"close":0.02306,"volume":7292334},{"time":1790283600,"open":0.02307,"high":0.0233,"low":0.02274,"close":0.02286,"volume":5297406},{"time":1790287200,"open":0.02286,"high":0.023,"low":0.02256,"close":0.02265,"volume":9212327},{"time":1790290800,"open":0.02264,"high":0.02315,"low":0.02261,"close":0.02279,"volume":10567981},{"time":1790294400,"open":0.0228,"high":0.02302,"low":0.02269,"close":0.02298,"volume":6379532},{"time":1790298000,"open":0.02299,"high":0.02308,"low":0.02274,"close":0.02277,"volume":6265508},{"time":1790301600,"open":0.02277,"high":0.023,"low":0.02258,"close":0.02266,"volume":5968633},{"time":1790305200,"open":0.02265,"high":0.02287,"low":0.02217,"close":0.02228,"volume":11360539},{"time":1790308800,"open":0.02228,"high":0.02248,"low":0.0222,"close":0.02229,"volume":7289896},{"time":1790312400,"open":0.02229,"high":0.02273,"low":0.02226,"close":0.02243,"volume":6873585},{"time":1790316000,"open":0.02244,"high":0.02247,"low":0.02229,"close":0.02235,"volume":3910127},{"time":1790319600,"open":0.02234,"high":0.02263,"low":0.02234,"close":0.02253,"volume":5625804},{"time":1790323200,"open":0.02254,"high":0.02274,"low":0.02249,"close":0.02265,"volume":6183907},{"time":1790326800,"open":0.02264,"high":0.02293,"low":0.02252,"close":0.02259,"volume":10034958},{"time":1790330400,"open":0.02257,"high":0.02266,"low":0.02231,"close":0.02234,"volume":6968111},{"time":1790334000,"open":0.02235,"high":0.0226,"low":0.0223,"close":0.02232,"volume":7503911},{"time":1790337600,"open":0.02234,"high":0.02248,"low":0.0222,"close":0.02241,"volume":7377272},{"time":1790341200,"open":0.02242,"high":0.02242,"low":0.02139,"close":0.022,"volume":19859611},{"time":1790344800,"open":0.022,"high":0.02233,"low":0.02168,"close":0.02233,"volume":10317633},{"time":1790348400,"open":0.02233,"high":0.02244,"low":0.02191,"close":0.02213,"volume":9603939},{"time":1790352000,"open":0.02213,"high":0.02216,"low":0.02164,"close":0.02184,"volume":9616611},{"time":1790355600,"open":0.02186,"high":0.02226,"low":0.02186,"close":0.02215,"volume":6077750},{"time":1790359200,"open":0.02215,"high":0.02217,"low":0.02191,"close":0.02192,"volume":4222683},{"time":1790362800,"open":0.02192,"high":0.02198,"low":0.02168,"close":0.02177,"volume":6861764},{"time":1790366400,"open":0.02178,"high":0.02182,"low":0.02165,"close":0.02168,"volume":3179557},{"time":1790370000,"open":0.02167,"high":0.02169,"low":0.0212,"close":0.02142,"volume":18858974},{"time":1790373600,"open":0.02142,"high":0.0217,"low":0.02136,"close":0.02155,"volume":7474704},{"time":1790377200,"open":0.02156,"high":0.02162,"low":0.0214,"close":0.02149,"volume":4188997},{"time":1790380800,"open":0.0215,"high":0.02157,"low":0.02139,"close":0.02147,"volume":5430033},{"time":1790384400,"open":0.02147,"high":0.02158,"low":0.0214,"close":0.02153,"volume":5590278},{"time":1790388000,"open":0.02151,"high":0.02181,"low":0.02143,"close":0.02147,"volume":9208035},{"time":1790391600,"open":0.02147,"high":0.02172,"low":0.02141,"close":0.02164,"volume":7085558},{"time":1790395200,"open":0.02164,"high":0.02185,"low":0.02156,"close":0.02181,"volume":9249458},{"time":1790398800,"open":0.02182,"high":0.02191,"low":0.02166,"close":0.02179,"volume":7545775},{"time":1790402400,"open":0.02179,"high":0.02187,"low":0.02163,"close":0.02173,"volume":4421105},{"time":1790406000,"open":0.02172,"high":0.02205,"low":0.02171,"close":0.02179,"volume":8961799},{"time":1790409600,"open":0.02181,"high":0.02202,"low":0.02165,"close":0.02185,"volume":6389345},{"time":1790413200,"open":0.02185,"high":0.02193,"low":0.02159,"close":0.02183,"volume":6280129},{"time":1790416800,"open":0.02181,"high":0.02193,"low":0.02165,"close":0.02184,"volume":6102612},{"time":1790420400,"open":0.02184,"high":0.02186,"low":0.02165,"close":0.02169,"volume":4466096},{"time":1790424000,"open":0.02169,"high":0.02178,"low":0.02149,"close":0.02154,"volume":7411657},{"time":1790427600,"open":0.02152,"high":0.02164,"low":0.02136,"close":0.02151,"volume":7709744},{"time":1790431200,"open":0.0215,"high":0.0216,"low":0.02139,"close":0.02152,"volume":5907526},{"time":1790434800,"open":0.0215,"high":0.02187,"low":0.02146,"close":0.02181,"volume":10751581},{"time":1790438400,"open":0.02181,"high":0.02185,"low":0.02145,"close":0.02164,"volume":6881640},{"time":1790442000,"open":0.02163,"high":0.02171,"low":0.02153,"close":0.02164,"volume":5331793},{"time":1790445600,"open":0.02164,"high":0.02175,"low":0.02147,"close":0.02157,"volume":5778182},{"time":1790449200,"open":0.02157,"high":0.02175,"low":0.02157,"close":0.02168,"volume":3285172},{"time":1790452800,"open":0.02168,"high":0.02184,"low":0.02154,"close":0.02172,"volume":8789560},{"time":1790456400,"open":0.02172,"high":0.02237,"low":0.0217,"close":0.02214,"volume":10211781},{"time":1790460000,"open":0.02216,"high":0.02232,"low":0.02184,"close":0.02194,"volume":6706194},{"time":1790463600,"open":0.02194,"high":0.0222,"low":0.0219,"close":0.02206,"volume":3359180},{"time":1790467200,"open":0.02206,"high":0.02226,"low":0.0217,"close":0.02188,"volume":7038045},{"time":1790470800,"open":0.02187,"high":0.02207,"low":0.02177,"close":0.02202,"volume":3660518},{"time":1790474400,"open":0.02201,"high":0.02208,"low":0.02193,"close":0.02198,"volume":2649414},{"time":1790478000,"open":0.02198,"high":0.02229,"low":0.02194,"close":0.02212,"volume":4841617},{"time":1790481600,"open":0.02212,"high":0.02219,"low":0.02179,"close":0.02186,"volume":4893627},{"time":1790485200,"open":0.0219,"high":0.02198,"low":0.0217,"close":0.0218,"volume":5328411},{"time":1790488800,"open":0.02181,"high":0.02186,"low":0.02149,"close":0.02165,"volume":7407201},{"time":1790492400,"open":0.02165,"high":0.02171,"low":0.02157,"close":0.02161,"volume":3565644},{"time":1790496000,"open":0.02161,"high":0.02176,"low":0.02137,"close":0.02152,"volume":6162455},{"time":1790499600,"open":0.02152,"high":0.02176,"low":0.0214,"close":0.02166,"volume":4125643},{"time":1790503200,"open":0.02165,"high":0.02165,"low":0.0215,"close":0.02158,"volume":3583782},{"time":1790506800,"open":0.02157,"high":0.0217,"low":0.02144,"close":0.02156,"volume":5832639}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}