{"__meta":{"id":"01M46R03EX0Q0QXPAZT6Z8PF3F","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T19:17:38.398Z","utime":1791227858.398405,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":680.7771,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/BTCUSDT","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 19:17:38 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M46R03EX0Q0QXPAZT6Z8PF3F","x-inertia-devtools-parent-out":"01M46R03EX0Q0QXPAZT6Z8PF3F"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"0GUSDT","last":0.3063,"change_pct":3.27,"quote_volume":7905155.1126},{"symbol":"1000000BOBUSDT","last":0.0095717,"change_pct":-19.902,"quote_volume":106332023.347947},{"symbol":"1000000MOGUSDT","last":0.1231,"change_pct":5.938,"quote_volume":1856200.46872},{"symbol":"1000BONKUSDT","last":0.003839,"change_pct":-0.647,"quote_volume":34402575.124245},{"symbol":"1000CATUSDT","last":0.002247,"change_pct":-0.795,"quote_volume":638045.173295},{"symbol":"1000CHEEMSUSDT","last":0.0005545,"change_pct":0.91,"quote_volume":671745.6031737},{"symbol":"1000FLOKIUSDT","last":0.02895,"change_pct":4.437,"quote_volume":28168802.63731},{"symbol":"1000LUNCUSDT","last":0.05325,"change_pct":1.236,"quote_volume":3430309.44628},{"symbol":"1000PEPEUSDT","last":0.0043896,"change_pct":1.76,"quote_volume":249909517.9534946},{"symbol":"1000RATSUSDT","last":0.04081,"change_pct":-0.415,"quote_volume":1118582.30982},{"symbol":"1000SATSUSDT","last":1.257e-5,"change_pct":0.641,"quote_volume":1155134.84358512},{"symbol":"1000SHIBUSDT","last":0.005882,"change_pct":0.979,"quote_volume":60072298.808744},{"symbol":"1000XECUSDT","last":0.008129,"change_pct":0.136,"quote_volume":1295498.513845},{"symbol":"1INCHUSDT","last":0.10695,"change_pct":1.596,"quote_volume":3350673.24902},{"symbol":"1MBABYDOGEUSDT","last":0.0004131,"change_pct":-1.078,"quote_volume":1338250.1218999},{"symbol":"2ZUSDT","last":0.04267,"change_pct":-5.367,"quote_volume":13446229.18371},{"symbol":"4USDT","last":0.01855,"change_pct":-1.862,"quote_volume":5013321.192631},{"symbol":"AAOIUSDT","last":117.23,"change_pct":0.282,"quote_volume":51360136.3125},{"symbol":"AAPLUSDT","last":334.12,"change_pct":0.144,"quote_volume":44563594.2106},{"symbol":"AAVEUSDT","last":182.41,"change_pct":1.593,"quote_volume":177869300.318},{"symbol":"ACEUSDT","last":0.1913,"change_pct":1.158,"quote_volume":12292924.439162},{"symbol":"ACHUSDT","last":0.0061,"change_pct":0.214,"quote_volume":2576257.157098},{"symbol":"ACNUSDT","last":195.32,"change_pct":-2.593,"quote_volume":497041.3779},{"symbol":"ACTUSDT","last":0.011105,"change_pct":4.41,"quote_volume":3048135.514517},{"symbol":"ACUUSDT","last":0.13281,"change_pct":-1.447,"quote_volume":979179.00119},{"symbol":"ADAUSDT","last":0.2646,"change_pct":3.969,"quote_volume":535164658.3207},{"symbol":"ADBEUSDT","last":237.93,"change_pct":-0.092,"quote_volume":598800.7095},{"symbol":"AEROUSDT","last":0.8507,"change_pct":-1.528,"quote_volume":26236047.54423},{"symbol":"AEVOUSDT","last":0.02645,"change_pct":-0.825,"quote_volume":1047359.272591},{"symbol":"AGLDUSDT","last":0.2104,"change_pct":-0.19,"quote_volume":818894.3015},{"symbol":"AGPUUSDT","last":12.93,"change_pct":6.86,"quote_volume":989145.4527},{"symbol":"AGTUSDT","last":0.024815,"change_pct":6.708,"quote_volume":2698603.449339},{"symbol":"AIAUSDT","last":0.0745,"change_pct":6.156,"quote_volume":4278282.83033},{"symbol":"AIGENSYNUSDT","last":0.02098,"change_pct":1.108,"quote_volume":2977979.39462},{"symbol":"AINUSDT","last":0.05915,"change_pct":8.155,"quote_volume":210713054.41374},{"symbol":"AIOTUSDT","last":0.05922,"change_pct":0.169,"quote_volume":810293.07266},{"symbol":"AIOUSDT","last":0.04332,"change_pct":-9.694,"quote_volume":19783850.09133},{"symbol":"AIXBTUSDT","last":0.02298,"change_pct":-0.13,"quote_volume":2693854.92817},{"symbol":"AKEUSDT","last":0.030901,"change_pct":-10.52,"quote_volume":28583946.858795},{"symbol":"AKTUSDT","last":0.7618,"change_pct":-3.349,"quote_volume":27357393.7517},{"symbol":"ALABUSDT","last":360.43,"change_pct":2.148,"quote_volume":4762903.2735},{"symbol":"ALCHUSDT","last":0.04925,"change_pct":-0.866,"quote_volume":1190277.81971},{"symbol":"ALGOUSDT","last":0.12764,"change_pct":-3.237,"quote_volume":18460689.936643},{"symbol":"ALICEUSDT","last":0.1818,"change_pct":3.003,"quote_volume":8538252.39925},{"symbol":"ALLOUSDT","last":0.25533,"change_pct":-2.894,"quote_volume":4316013.54273},{"symbol":"ALLUSDT","last":0.69,"change_pct":0.671,"quote_volume":1095898.7028},{"symbol":"ALPINEUSDT","last":0.3633,"change_pct":0.138,"quote_volume":1199439.8692},{"symbol":"ALTUSDT","last":0.007899,"change_pct":0.701,"quote_volume":1793999.342392},{"symbol":"AMATUSDT","last":540.14,"change_pct":-0.657,"quote_volume":4046495.649},{"symbol":"AMCUSDT","last":2.838,"change_pct":1.866,"quote_volume":471057.03625},{"symbol":"AMDUSDT","last":632.92,"change_pct":0.125,"quote_volume":67000493.9811},{"symbol":"AMZNUSDT","last":253.93,"change_pct":0.638,"quote_volume":24830048.1537},{"symbol":"ANETUSDT","last":208.33,"change_pct":-0.965,"quote_volume":337142.7095},{"symbol":"ANIMEUSDT","last":0.003388,"change_pct":0.534,"quote_volume":751325.381637},{"symbol":"ANKRUSDT","last":0.004975,"change_pct":0.954,"quote_volume":1284200.390994},{"symbol":"ANTHROPICUSDT","last":2038.88,"change_pct":0.281,"quote_volume":3363512.8706},{"symbol":"APEUSDT","last":0.1642,"change_pct":-1.322,"quote_volume":11673120.4179},{"symbol":"API3USDT","last":0.3086,"change_pct":4.186,"quote_volume":14365486.5515},{"symbol":"APLDUSDT","last":24.88,"change_pct":-3.191,"quote_volume":763994.6646},{"symbol":"APPUSDT","last":284.15,"change_pct":4.845,"quote_volume":2130490.2653},{"symbol":"APRUSDT","last":0.1376,"change_pct":2.763,"quote_volume":2211101.3254},{"symbol":"APTUSDT","last":0.8296,"change_pct":2.839,"quote_volume":52228615.4541},{"symbol":"ARBUSDT","last":0.20819,"change_pct":2.35,"quote_volume":85486834.712614},{"symbol":"ARCUSDT","last":0.07045,"change_pct":-2.828,"quote_volume":1294974.17188},{"symbol":"ARIAUSDT","last":0.03702,"change_pct":-0.269,"quote_volume":1414012.949},{"symbol":"ARKMUSDT","last":0.1337,"change_pct":1.288,"quote_volume":2668164.0173},{"symbol":"ARKUSDT","last":0.2194,"change_pct":-0.859,"quote_volume":10220437.5356},{"symbol":"ARMUSDT","last":302.32,"change_pct":-1.87,"quote_volume":18227851.0604},{"symbol":"ARPAUSDT","last":0.011626,"change_pct":2.858,"quote_volume":2393532.42524},{"symbol":"ARUSDT","last":4.54,"change_pct":2.761,"quote_volume":12844406.668},{"symbol":"ARXUSDT","last":0.282,"change_pct":1.622,"quote_volume":4707865.418},{"symbol":"ASMLUSDT","last":1866.61,"change_pct":-0.093,"quote_volume":2312907.7496},{"symbol":"ASRUSDT","last":0.8706,"change_pct":1.185,"quote_volume":798388.65283},{"symbol":"ASTERUSDT","last":0.7404,"change_pct":4.532,"quote_volume":61705936.0297},{"symbol":"ASTRUSDT","last":0.007595,"change_pct":-0.913,"quote_volume":1395771.860841},{"symbol":"ASTSUSDT","last":58.32,"change_pct":-0.799,"quote_volume":3166169.1342},{"symbol":"ATHUSDT","last":0.007348,"change_pct":-4.856,"quote_volume":8956659.759125},{"symbol":"ATOMUSDT","last":1.828,"change_pct":3.452,"quote_volume":27917172.597},{"symbol":"ATUSDT","last":0.1293,"change_pct":-6.236,"quote_volume":12446935.7166},{"symbol":"AUCTIONUSDT","last":3.832,"change_pct":2.57,"quote_volume":1402272.32166},{"symbol":"AUSDT","last":0.10129,"change_pct":5.753,"quote_volume":4747951.29819},{"symbol":"AVAAIUSDT","last":0.009436,"change_pct":-2.116,"quote_volume":1935413.071155},{"symbol":"AVAUSDT","last":0.2464,"change_pct":-5.882,"quote_volume":2918078.33507},{"symbol":"AVAXUSDT","last":10.871,"change_pct":-1.753,"quote_volume":132557906.119},{"symbol":"AVGOUSDT","last":363.72,"change_pct":1.831,"quote_volume":35880624.7275},{"symbol":"AVNTUSDT","last":0.13448,"change_pct":6.048,"quote_volume":6918030.76384},{"symbol":"AWEUSDT","last":0.06724,"change_pct":-4.203,"quote_volume":2202810.89107},{"symbol":"AXLUSDT","last":0.05466,"change_pct":1.883,"quote_volume":1362355.516997},{"symbol":"AXSUSDT","last":1.2744,"change_pct":-6.26,"quote_volume":36287658.1511},{"symbol":"AXTIUSDT","last":85.45,"change_pct":-0.385,"quote_volume":21402318.0526},{"symbol":"AZTECUSDT","last":0.01724,"change_pct":-1.09,"quote_volume":1761040.65384},{"symbol":"B2USDT","last":0.4885,"change_pct":-2.534,"quote_volume":1197825.6002},{"symbol":"BABAUSDT","last":111.17,"change_pct":4.18,"quote_volume":13035430.6576},{"symbol":"BABYUSDT","last":0.0136,"change_pct":-0.293,"quote_volume":1742916.91989},{"symbol":"BANANAS31USDT","last":0.007463,"change_pct":-0.147,"quote_volume":1455258.724722},{"symbol":"BANANAUSDT","last":4.023,"change_pct":0.424,"quote_volume":597511.135},{"symbol":"BANDUSDT","last":0.2342,"change_pct":3.036,"quote_volume":2756245.1176},{"symbol":"BANKUSDT","last":0.02836,"change_pct":-1.494,"quote_volume":6901742.4399},{"symbol":"BANUSDT","last":0.06667,"change_pct":0.195,"quote_volume":668987.45948},{"symbol":"BARDUSDT","last":0.1365,"change_pct":0.887,"quote_volume":1009352.4591},{"symbol":"BASEDUSDT","last":0.06188,"change_pct":0.341,"quote_volume":2115967.97999},{"symbol":"BASUSDT","last":0.023262,"change_pct":-1.063,"quote_volume":851623.334031},{"symbol":"BATUSDT","last":0.10387,"change_pct":-0.374,"quote_volume":7213845.232088},{"symbol":"BBUSDT","last":0.009695,"change_pct":1.71,"quote_volume":3304039.02804},{"symbol":"BBXUSDT","last":9.071,"change_pct":-2.672,"quote_volume":2926528.55317},{"symbol":"BCHUSDT","last":314.75,"change_pct":-0.591,"quote_volume":76436964.09},{"symbol":"BEAMXUSDT","last":0.002554,"change_pct":-0.661,"quote_volume":55286366.470208},{"symbol":"BEATUSDT","last":0.0859,"change_pct":-1.941,"quote_volume":3423603.9876},{"symbol":"BELUSDT","last":0.12812,"change_pct":1.473,"quote_volume":892474.17514},{"symbol":"BERAUSDT","last":0.2363,"change_pct":3.914,"quote_volume":5669337.59404},{"symbol":"BEUSDT","last":287.22,"change_pct":0.014,"quote_volume":16409738.9207},{"symbol":"BICOUSDT","last":0.02075,"change_pct":-4.378,"quote_volume":2715769.38455},{"symbol":"BIGTIMEUSDT","last":0.009156,"change_pct":-0.823,"quote_volume":2394910.80687},{"symbol":"BILLUSDT","last":0.01139,"change_pct":1.335,"quote_volume":3207904.7038},{"symbol":"BIOUSDT","last":0.03234,"change_pct":5.479,"quote_volume":9143067.60802},{"symbol":"BIRBUSDT","last":0.06383,"change_pct":0.456,"quote_volume":1045195.15679},{"symbol":"BITOUSDT","last":11.47,"change_pct":0.175,"quote_volume":167985.3496},{"symbol":"BLESSUSDT","last":0.008867,"change_pct":-1.957,"quote_volume":2748712.455669},{"symbol":"BLUAIUSDT","last":0.008879,"change_pct":5.677,"quote_volume":1882678.018104},{"symbol":"BLURUSDT","last":0.02093,"change_pct":-3.859,"quote_volume":1572348.21807},{"symbol":"BMNRUSDT","last":26.99,"change_pct":1.048,"quote_volume":43021836.0598},{"symbol":"BMTUSDT","last":0.01941,"change_pct":2.59,"quote_volume":2274881.32422},{"symbol":"BNBUSDT","last":787.48,"change_pct":-0.258,"quote_volume":497675571.733},{"symbol":"BNCUSDT","last":6.083,"change_pct":-0.23,"quote_volume":7846829.70136},{"symbol":"BNTUSDT","last":0.3479,"change_pct":0.636,"quote_volume":711586.9032},{"symbol":"BOMEUSDT","last":0.001018,"change_pct":1.183,"quote_volume":11917174.4713175},{"symbol":"BOTUSDT","last":32.49,"change_pct":10.398,"quote_volume":2902596.2699},{"symbol":"BRETTUSDT","last":0.005902,"change_pct":0.751,"quote_volume":1468998.915924},{"symbol":"BREVUSDT","last":0.08874,"change_pct":3.427,"quote_volume":1536266.11388},{"symbol":"BRKBUSDT","last":505.88,"change_pct":0.621,"quote_volume":360026.6132},{"symbol":"BROCCOLI714USDT","last":0.02648,"change_pct":-4.439,"quote_volume":5151108.57792},{"symbol":"BROCCOLIF3BUSDT","last":0.006702,"change_pct":-0.902,"quote_volume":714103.211092},{"symbol":"BRUSDT","last":0.43833,"change_pct":-3.411,"quote_volume":58267834.96874},{"symbol":"BSBUSDT","last":0.10183,"change_pct":-0.992,"quote_volume":1896921.60709},{"symbol":"BSPUSDT","last":31.79,"change_pct":-1.027,"quote_volume":347868.3718},{"symbol":"BSVUSDT","last":20.14,"change_pct":0.05,"quote_volume":1401774.867},{"symbol":"BTCDOMUSDT","last":5188.2,"change_pct":0.403,"quote_volume":1194711.4},{"symbol":"BTCUSDT","last":85634.8,"change_pct":0.334,"quote_volume":15114419270.77},{"symbol":"BTRUSDT","last":0.04664,"change_pct":-6.943,"quote_volume":2872640.93169},{"symbol":"BTWUSDT","last":1.2764,"change_pct":0.925,"quote_volume":209348150.70811},{"symbol":"BULLAUSDT","last":0.08761,"change_pct":1.931,"quote_volume":3144544.311316},{"symbol":"BUSDT","last":0.1778,"change_pct":1.426,"quote_volume":1506765.8982},{"symbol":"BWETUSDT","last":876.93,"change_pct":3.07,"quote_volume":1472825.2628},{"symbol":"BXUSDT","last":112.65,"change_pct":0.116,"quote_volume":736990.9993},{"symbol":"BYDUSDT","last":9.44,"change_pct":0,"quote_volume":279894.6579},{"symbol":"BZUSDT","last":99.94,"change_pct":-2.792,"quote_volume":486312033.9522},{"symbol":"C98USDT","last":0.01693,"change_pct":5.812,"quote_volume":5653747.94126},{"symbol":"CAKEUSDT","last":2.4506,"change_pct":-1.846,"quote_volume":11196008.4385},{"symbol":"CAPUSDT","last":0.07375,"change_pct":14.235,"quote_volume":10947859.20526},{"symbol":"CARVUSDT","last":0.05009,"change_pct":11.708,"quote_volume":47581765.54657},{"symbol":"CATIUSDT","last":0.06902,"change_pct":7.191,"quote_volume":5231468.73752},{"symbol":"CATUSDT","last":855.94,"change_pct":0.825,"quote_volume":315263.7426},{"symbol":"CBRSUSDT","last":182.27,"change_pct":-1.08,"quote_volume":96855277.5474},{"symbol":"CCUSDT","last":0.12581,"change_pct":-1.565,"quote_volume":5692782.64966},{"symbol":"CELOUSDT","last":0.10534,"change_pct":5.329,"quote_volume":4923856.653728},{"symbol":"CELRUSDT","last":0.00315,"change_pct":2.639,"quote_volume":2055134.646421},{"symbol":"CETUSUSDT","last":0.02827,"change_pct":0.391,"quote_volume":903642.61934},{"symbol":"CFGUSDT","last":0.1527,"change_pct":0.992,"quote_volume":4387336.6479},{"symbol":"CFXUSDT","last":0.05469,"change_pct":1.749,"quote_volume":3805593.02258},{"symbol":"CGPTUSDT","last":0.02423,"change_pct":3.858,"quote_volume":2012121.53608},{"symbol":"CHILLGUYUSDT","last":0.012644,"change_pct":-2.529,"quote_volume":1270108.15137},{"symbol":"CHIPUSDT","last":0.0497,"change_pct":3.455,"quote_volume":19863126.33311},{"symbol":"CHRUSDT","last":0.02283,"change_pct":-3.426,"quote_volume":3860444.84452},{"symbol":"CHZUSDT","last":0.01701,"change_pct":0,"quote_volume":8376012.27331},{"symbol":"CIENUSDT","last":390.12,"change_pct":-0.505,"quote_volume":689082.7712},{"symbol":"CKBUSDT","last":0.0013391,"change_pct":2.042,"quote_volume":998074.392659},{"symbol":"CLANKERUSDT","last":14.51,"change_pct":2.039,"quote_volume":657050.82},{"symbol":"CLOUSDT","last":0.06079,"change_pct":-8.311,"quote_volume":4962326.84336},{"symbol":"CLUSDT","last":89.08,"change_pct":-3.005,"quote_volume":886298952.1991},{"symbol":"COAIUSDT","last":0.3296,"change_pct":-2.08,"quote_volume":2724887.2291},{"symbol":"COHRUSDT","last":332.6,"change_pct":-1.402,"quote_volume":10576199.3124},{"symbol":"COINUSDT","last":187.79,"change_pct":1.218,"quote_volume":40583168.7109},{"symbol":"COLLECTUSDT","last":0.02163,"change_pct":0.232,"quote_volume":25448900.86794},{"symbol":"COMPUSDT","last":24.86,"change_pct":-0.877,"quote_volume":4487765.6},{"symbol":"COOKIEUSDT","last":0.013148,"change_pct":0.952,"quote_volume":1758586.321471},{"symbol":"COPPERUSDT","last":6.648,"change_pct":0.697,"quote_volume":8423890.0698},{"symbol":"COSTUSDT","last":920.3,"change_pct":0.195,"quote_volume":663060.0686},{"symbol":"COTIUSDT","last":0.014261,"change_pct":2.222,"quote_volume":11956555.743181},{"symbol":"COWUSDT","last":0.1576,"change_pct":0.063,"quote_volume":1246550.1484},{"symbol":"CRCLUSDT","last":83.92,"change_pct":0.696,"quote_volume":227561321.8799},{"symbol":"CRDOUSDT","last":209.63,"change_pct":-4.033,"quote_volume":4826129.2873},{"symbol":"CRMLUSDT","last":7.406,"change_pct":3.842,"quote_volume":1468970.8497},{"symbol":"CRMUSDT","last":230,"change_pct":-1.789,"quote_volume":718701.5993},{"symbol":"CROSSUSDT","last":0.14926,"change_pct":1.372,"quote_volume":2169775.16325},{"symbol":"CRVUSDT","last":0.3747,"change_pct":0.214,"quote_volume":24993639.63579},{"symbol":"CRWDUSDT","last":272.05,"change_pct":-0.264,"quote_volume":2997816.6597},{"symbol":"CRWVUSDT","last":87.98,"change_pct":-1.643,"quote_volume":7757152.9542},{"symbol":"CSCOUSDT","last":112.98,"change_pct":0.32,"quote_volume":498133.7088},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.51,"change_pct":1.155,"quote_volume":626261.7403},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.427,"change_pct":0.351,"quote_volume":1701609.38038},{"symbol":"CTKUSDT","last":0.1293,"change_pct":-0.231,"quote_volume":341968.48},{"symbol":"CTRUSDT","last":0.01299,"change_pct":0.831,"quote_volume":938555.793569},{"symbol":"CTSIUSDT","last":0.03029,"change_pct":0.832,"quote_volume":1329547.61425},{"symbol":"CTUSDT","last":0.3978,"change_pct":-19.287,"quote_volume":32594548.70937},{"symbol":"CUSDT","last":0.1074,"change_pct":5.823,"quote_volume":3332691.44473},{"symbol":"CVCUSDT","last":0.0309,"change_pct":-0.032,"quote_volume":3652467.79433},{"symbol":"CVNAUSDT","last":64.16,"change_pct":0.77,"quote_volume":102261.1158},{"symbol":"CVXUSDT","last":2.24,"change_pct":-2.609,"quote_volume":3501556.8988},{"symbol":"CXMTUSDT","last":8.397,"change_pct":-0.024,"quote_volume":1346345.26272},{"symbol":"CYBERUSDT","last":0.3304,"change_pct":4.856,"quote_volume":3115520.32038},{"symbol":"CYPHUSDT","last":3.122,"change_pct":3.173,"quote_volume":1945292.35964},{"symbol":"CYSUSDT","last":0.1624,"change_pct":1.437,"quote_volume":2893147.9352},{"symbol":"DASHUSDT","last":58.42,"change_pct":-1.467,"quote_volume":36906057.01},{"symbol":"DATAIPUSDT","last":0.2092,"change_pct":-1.738,"quote_volume":2673497.521},{"symbol":"DDOGUSDT","last":276.15,"change_pct":-0.901,"quote_volume":142369.9186},{"symbol":"DEEPUSDT","last":0.02353,"change_pct":-3.881,"quote_volume":1906458.07265},{"symbol":"DELLUSDT","last":552.59,"change_pct":-1.76,"quote_volume":18298034.9881},{"symbol":"DEXEUSDT","last":1.872,"change_pct":-1.109,"quote_volume":3555242.17706},{"symbol":"DIAUSDT","last":0.1748,"change_pct":8.91,"quote_volume":4472581.8721},{"symbol":"DISUSDT","last":103.59,"change_pct":1.599,"quote_volume":372486.8391},{"symbol":"DJTUSDT","last":8.791,"change_pct":-1.534,"quote_volume":993646.17528},{"symbol":"DKNGUSDT","last":19.64,"change_pct":5.535,"quote_volume":1700552.6617},{"symbol":"DODOXUSDT","last":0.018806,"change_pct":0.304,"quote_volume":2187345.802392},{"symbol":"DOGEUSDT","last":0.0948,"change_pct":-0.795,"quote_volume":499340356.21353},{"symbol":"DOGSUSDT","last":4.744e-5,"change_pct":-0.96,"quote_volume":1219701.53353747},{"symbol":"DOLOUSDT","last":0.03165,"change_pct":2.394,"quote_volume":445873.88893},{"symbol":"DOODUSDT","last":0.001729,"change_pct":-0.116,"quote_volume":1475355.537642},{"symbol":"DOSUSDT","last":0.2132,"change_pct":-0.187,"quote_volume":1163004.1968},{"symbol":"DOTUSDT","last":1.2216,"change_pct":1.462,"quote_volume":66938052.04831},{"symbol":"DRAMUSDT","last":61.64,"change_pct":0.686,"quote_volume":58467375.5384},{"symbol":"DRIFTUSDT","last":0.02015,"change_pct":0.199,"quote_volume":1423359.24116},{"symbol":"DUSKUSDT","last":0.0842,"change_pct":-0.473,"quote_volume":1990976.50912},{"symbol":"DYDXUSDT","last":0.1476,"change_pct":1.027,"quote_volume":4165109.27548},{"symbol":"DYMUSDT","last":0.01983,"change_pct":-0.8,"quote_volume":1632364.639648},{"symbol":"EBAYUSDT","last":107.62,"change_pct":0.702,"quote_volume":152046.4449},{"symbol":"EDENUSDT","last":0.06093,"change_pct":4.439,"quote_volume":4036974.11515},{"symbol":"EDGEUSDT","last":0.4614,"change_pct":0.589,"quote_volume":3984327.6338},{"symbol":"EDUUSDT","last":0.06145,"change_pct":16.892,"quote_volume":18717551.50203},{"symbol":"EGLDUSDT","last":4.605,"change_pct":1.476,"quote_volume":4324542.164},{"symbol":"EIGENUSDT","last":0.2574,"change_pct":-2.463,"quote_volume":14290706.21823},{"symbol":"ELSAUSDT","last":0.05485,"change_pct":-0.146,"quote_volume":522013.31708},{"symbol":"ENAUSDT","last":0.24827,"change_pct":3.757,"quote_volume":360360927.44411},{"symbol":"ENJUSDT","last":0.03362,"change_pct":1.296,"quote_volume":8162641.21258},{"symbol":"ENSOUSDT","last":1.0058,"change_pct":0.954,"quote_volume":1424523.41068},{"symbol":"ENSUSDT","last":6.875,"change_pct":0.999,"quote_volume":7481320.59},{"symbol":"EPICUSDT","last":0.5321,"change_pct":0.169,"quote_volume":2570784.91497},{"symbol":"ERAUSDT","last":0.06483,"change_pct":-0.046,"quote_volume":3029056.25689},{"symbol":"ESPORTSUSDT","last":0.01148,"change_pct":1.593,"quote_volume":3350491.11567},{"symbol":"ESPUSDT","last":0.11311,"change_pct":7.284,"quote_volume":5669789.41044},{"symbol":"ETCUSDT","last":8.906,"change_pct":0.045,"quote_volume":26969961.2},{"symbol":"ETHFIUSDT","last":0.7538,"change_pct":1.989,"quote_volume":25899755.2278},{"symbol":"ETHUSDT","last":2708,"change_pct":0.253,"quote_volume":8408797175.54},{"symbol":"ETHWUSDT","last":0.2921,"change_pct":-0.171,"quote_volume":604962.5867},{"symbol":"EULUSDT","last":1.4558,"change_pct":1.797,"quote_volume":5088449.13181},{"symbol":"EVAAUSDT","last":0.7757,"change_pct":2.47,"quote_volume":5851979.29118},{"symbol":"EWJUSDT","last":99.4,"change_pct":0.607,"quote_volume":839853.5333},{"symbol":"EWTUSDT","last":118.18,"change_pct":1.32,"quote_volume":381668.7225},{"symbol":"EWYUSDT","last":191.82,"change_pct":0.382,"quote_volume":45172027.2014},{"symbol":"EWZUSDT","last":43.35,"change_pct":11.04,"quote_volume":22707601.9088},{"symbol":"FARTCOINUSDT","last":0.1826,"change_pct":-0.328,"quote_volume":29626980.42739},{"symbol":"FETUSDT","last":0.2529,"change_pct":-0.433,"quote_volume":182780083.5773},{"symbol":"FFUSDT","last":0.11571,"change_pct":0.303,"quote_volume":5079054.35552},{"symbol":"FHEUSDT","last":0.02185,"change_pct":-0.41,"quote_volume":819561.60625},{"symbol":"FIDAUSDT","last":0.02156,"change_pct":-1.146,"quote_volume":2506417.7435},{"symbol":"FIGHTUSDT","last":0.004204,"change_pct":-9.377,"quote_volume":2463985.29189},{"symbol":"FILUSDT","last":1.137,"change_pct":8.121,"quote_volume":134179890.04926},{"symbol":"FLEXUSDT","last":117.81,"change_pct":0.392,"quote_volume":363187.1007},{"symbol":"FLNCUSDT","last":7.57,"change_pct":-0.395,"quote_volume":1525731.4187},{"symbol":"FLOCKUSDT","last":0.0658,"change_pct":2.716,"quote_volume":3879611.28326},{"symbol":"FLOWUSDT","last":0.03207,"change_pct":-0.28,"quote_volume":2431306.309858},{"symbol":"FLUIDUSDT","last":2.166,"change_pct":23.489,"quote_volume":69537118.8512},{"symbol":"FLUXUSDT","last":0.08342,"change_pct":8.324,"quote_volume":3227296.13407},{"symbol":"FOGOUSDT","last":0.005485,"change_pct":5.949,"quote_volume":6806215.130274},{"symbol":"FOLKSUSDT","last":2.434,"change_pct":-1.894,"quote_volume":982483.1284},{"symbol":"FORMUSDT","last":0.2812,"change_pct":-0.107,"quote_volume":3560878.61365},{"symbol":"FRAXUSDT","last":0.3009,"change_pct":2.138,"quote_volume":783742.2489},{"symbol":"FUSDT","last":0.003414,"change_pct":-0.669,"quote_volume":1496176.893987},{"symbol":"FWDIUSDT","last":8.025,"change_pct":-1.871,"quote_volume":995205.77506},{"symbol":"GALAUSDT","last":0.002489,"change_pct":-2.735,"quote_volume":18512623.766912},{"symbol":"GASUSDT","last":1.43,"change_pct":0.563,"quote_volume":897514.4619},{"symbol":"GDXUSDT","last":88.05,"change_pct":0.285,"quote_volume":301859.7151},{"symbol":"GENIUSUSDT","last":0.3295,"change_pct":3.292,"quote_volume":2823567.5484},{"symbol":"GEVUSDT","last":993.32,"change_pct":0.308,"quote_volume":309804.7774},{"symbol":"GIGADEVUSDT","last":58.18,"change_pct":1.553,"quote_volume":695469.7637},{"symbol":"GIGGLEUSDT","last":38.32,"change_pct":-0.13,"quote_volume":10901057.5377},{"symbol":"GLMUSDT","last":0.12946,"change_pct":0.279,"quote_volume":1088629.82927},{"symbol":"GLWUSDT","last":160.47,"change_pct":-2.798,"quote_volume":15822442.6546},{"symbol":"GMEUSDT","last":25.61,"change_pct":1.345,"quote_volume":3376357.7067},{"symbol":"GMTUSDT","last":0.00893,"change_pct":-2.308,"quote_volume":2733034.850064},{"symbol":"GMXUSDT","last":8.923,"change_pct":4.73,"quote_volume":4381352.6466},{"symbol":"GOATUSDT","last":0.01848,"change_pct":-2.377,"quote_volume":961387.19338},{"symbol":"GOOGLUSDT","last":347.88,"change_pct":1.008,"quote_volume":86948947.3829},{"symbol":"GPROUSDT","last":1.352,"change_pct":2.502,"quote_volume":573733.77615},{"symbol":"GPSUSDT","last":0.010655,"change_pct":1.621,"quote_volume":2963692.079409},{"symbol":"GRAMUSDT","last":1.51,"change_pct":-1.629,"quote_volume":9938469.9603},{"symbol":"GRASSUSDT","last":0.7538,"change_pct":8.492,"quote_volume":22446262.88018},{"symbol":"GRIFFAINUSDT","last":0.019611,"change_pct":12.571,"quote_volume":4286016.434832},{"symbol":"GRTUSDT","last":0.02931,"change_pct":2.09,"quote_volume":11399808.89931},{"symbol":"GRVTUSDT","last":0.2227,"change_pct":-0.179,"quote_volume":2836418.6507},{"symbol":"GSUSDT","last":897.76,"change_pct":-0.905,"quote_volume":254533.1358},{"symbol":"GTCUSDT","last":0.19639,"change_pct":22.79,"quote_volume":560175334.50332},{"symbol":"GTLBUSDT","last":51.3,"change_pct":2.785,"quote_volume":111387.3855},{"symbol":"GUAUSDT","last":0.03615,"change_pct":2.35,"quote_volume":977373.8894},{"symbol":"GUNUSDT","last":0.003189,"change_pct":-4.721,"quote_volume":6014669.801276},{"symbol":"GUSDT","last":0.004705,"change_pct":-2.467,"quote_volume":3534690.846092},{"symbol":"GWEIUSDT","last":0.02133,"change_pct":0.756,"quote_volume":1759390.03508},{"symbol":"HAEDALUSDT","last":0.01988,"change_pct":1.74,"quote_volume":4015910.30741},{"symbol":"HANAUSDT","last":0.01267,"change_pct":4.023,"quote_volume":2516183.80776},{"symbol":"HANMIUSDT","last":198.25,"change_pct":1.236,"quote_volume":177234.7544},{"symbol":"HBARUSDT","last":0.1015,"change_pct":-1.857,"quote_volume":50212689.14451},{"symbol":"HDUSDT","last":281.86,"change_pct":-0.942,"quote_volume":190489.7828},{"symbol":"HEIUSDT","last":0.13669,"change_pct":-1.838,"quote_volume":2603199.830312},{"symbol":"HEMIUSDT","last":0.00593,"change_pct":0.152,"quote_volume":2978855.980139},{"symbol":"HIMSUSDT","last":29.93,"change_pct":2.923,"quote_volume":2189596.1681},{"symbol":"HIVEUSDT","last":0.05748,"change_pct":0.279,"quote_volume":1060974.81322},{"symbol":"HK0625USDT","last":32.02,"change_pct":1.78,"quote_volume":394395.602},{"symbol":"HK0700USDT","last":428.09,"change_pct":1.155,"quote_volume":2452963.3117},{"symbol":"HK0992USDT","last":36,"change_pct":4.773,"quote_volume":708428.1905},{"symbol":"HK1810USDT","last":24.05,"change_pct":-0.906,"quote_volume":8600114.1367},{"symbol":"HMSTRUSDT","last":0.0001719,"change_pct":0.116,"quote_volume":1180527.0709241},{"symbol":"HOLOUSDT","last":0.06512,"change_pct":-0.883,"quote_volume":1098653.15151},{"symbol":"HOMEUSDT","last":0.005655,"change_pct":-0.44,"quote_volume":2546547.597746},{"symbol":"HOODUSDT","last":113.9,"change_pct":0.273,"quote_volume":28748741.3506},{"symbol":"HOTUSDT","last":0.0004615,"change_pct":2.944,"quote_volume":1079411.1368309},{"symbol":"HPEUSDT","last":68.32,"change_pct":-1.825,"quote_volume":1831195.819},{"symbol":"HUMAUSDT","last":0.032365,"change_pct":-7.978,"quote_volume":11645058.560236},{"symbol":"HUSDT","last":0.06947,"change_pct":0.944,"quote_volume":2602930.41994},{"symbol":"HUTUSDT","last":89.61,"change_pct":-1.808,"quote_volume":283074.2753},{"symbol":"HYPERUSDT","last":0.07222,"change_pct":0.739,"quote_volume":1640955.04201},{"symbol":"HYPEUSDT","last":93.51,"change_pct":3.463,"quote_volume":659802988.42546},{"symbol":"HYUNDAIUSDT","last":261.81,"change_pct":0.592,"quote_volume":249753.8513},{"symbol":"IBMUSDT","last":221.21,"change_pct":-1.038,"quote_volume":1990156.6165},{"symbol":"ICNTUSDT","last":0.0993,"change_pct":0.915,"quote_volume":712984.2005},{"symbol":"ICPUSDT","last":3.555,"change_pct":3.978,"quote_volume":54295742.525},{"symbol":"IDOLUSDT","last":0.01055,"change_pct":-1.494,"quote_volume":1063011.54883},{"symbol":"IDUSDT","last":0.03787,"change_pct":4.296,"quote_volume":2699144.32231},{"symbol":"ILVUSDT","last":4.08,"change_pct":-1.899,"quote_volume":2265019.3468},{"symbol":"IMXUSDT","last":0.183,"change_pct":-1.613,"quote_volume":3691509.0309},{"symbol":"INITUSDT","last":0.11283,"change_pct":-3.811,"quote_volume":4870637.73589},{"symbol":"INJUSDT","last":7.687,"change_pct":3.626,"quote_volume":39119083.4848},{"symbol":"INTCUSDT","last":116.46,"change_pct":-1.104,"quote_volume":175402943.4705},{"symbol":"INTWUSDT","last":29.29,"change_pct":-2.334,"quote_volume":19986400.576},{"symbol":"INUSDT","last":0.03703,"change_pct":0.68,"quote_volume":949379.66246},{"symbol":"INXUSDT","last":0.00583,"change_pct":-1.703,"quote_volume":1484618.10266},{"symbol":"IONQUSDT","last":42.9,"change_pct":-3.029,"quote_volume":1206194.3714},{"symbol":"IOSTUSDT","last":0.0008626,"change_pct":1.77,"quote_volume":4372854.2033804},{"symbol":"IOTAUSDT","last":0.05857,"change_pct":-1.047,"quote_volume":10947890.411716},{"symbol":"IOTXUSDT","last":0.003636,"change_pct":0.11,"quote_volume":1013268.019777},{"symbol":"IOUSDT","last":0.1706,"change_pct":-2.347,"quote_volume":4938489.57257},{"symbol":"IRENUSDT","last":40.65,"change_pct":-2.681,"quote_volume":7644945.2528},{"symbol":"IRYSUSDT","last":0.01607,"change_pct":1.452,"quote_volume":1481318.97392},{"symbol":"IWMUSDT","last":284.49,"change_pct":1.145,"quote_volume":1099477.3349},{"symbol":"JASMYUSDT","last":0.005255,"change_pct":-2.414,"quote_volume":5652348.14732},{"symbol":"JCTUSDT","last":0.001722,"change_pct":2.135,"quote_volume":729439.640945},{"symbol":"JELLYJELLYUSDT","last":0.05552,"change_pct":0.162,"quote_volume":958007.71126},{"symbol":"JOEUSDT","last":0.04119,"change_pct":2.846,"quote_volume":956744.07844},{"symbol":"JPMUSDT","last":333.25,"change_pct":-0.162,"quote_volume":1132470.4962},{"symbol":"JSTUSDT","last":0.13628,"change_pct":-2.727,"quote_volume":6274374.60511},{"symbol":"JTOUSDT","last":0.5658,"change_pct":-0.876,"quote_volume":21500316.3365},{"symbol":"JUPUSDT","last":0.3497,"change_pct":5.49,"quote_volume":25524947.5575},{"symbol":"KAIAUSDT","last":0.04045,"change_pct":8.416,"quote_volume":4249288.33434},{"symbol":"KAITOUSDT","last":0.3435,"change_pct":-1.435,"quote_volume":8113926.21648},{"symbol":"KASUSDT","last":0.04368,"change_pct":3.36,"quote_volume":6670878.75313},{"symbol":"KATUSDT","last":0.004839,"change_pct":0.792,"quote_volume":1108526.701821},{"symbol":"KAVAUSDT","last":0.06872,"change_pct":0.204,"quote_volume":1926347.325345},{"symbol":"KERNELUSDT","last":0.05397,"change_pct":-1.009,"quote_volume":1404244.76176},{"symbol":"KGENUSDT","last":0.1651,"change_pct":3.252,"quote_volume":940932.44782},{"symbol":"KITEUSDT","last":0.13986,"change_pct":-5.334,"quote_volume":5775073.76515},{"symbol":"KLACUSDT","last":206.12,"change_pct":-0.281,"quote_volume":1695473.6644},{"symbol":"KMNOUSDT","last":0.04062,"change_pct":0.594,"quote_volume":3570956.21925},{"symbol":"KNCUSDT","last":0.1438,"change_pct":1.554,"quote_volume":1248454.765},{"symbol":"KOMAUSDT","last":0.020759,"change_pct":4.843,"quote_volume":1428369.711129},{"symbol":"KORUUSDT","last":22.86,"change_pct":1.24,"quote_volume":201658858.5759},{"symbol":"KOUSDT","last":86.54,"change_pct":0.569,"quote_volume":533148.0666},{"symbol":"KSMUSDT","last":5.16,"change_pct":-1.112,"quote_volume":2324943.742},{"symbol":"KSTRUSDT","last":22.35,"change_pct":1.545,"quote_volume":2998820.5355},{"symbol":"KUAISHOUUSDT","last":3.806,"change_pct":0.422,"quote_volume":606335.61828},{"symbol":"LABUSDT","last":0.04914,"change_pct":-1.955,"quote_volume":7138105.90407},{"symbol":"LAUSDT","last":0.07073,"change_pct":5.741,"quote_volume":9915657.029286},{"symbol":"LAYERUSDT","last":0.07795,"change_pct":-0.536,"quote_volume":1226092.36773},{"symbol":"LDOUSDT","last":0.4622,"change_pct":1.16,"quote_volume":19125526.2857},{"symbol":"LIGHTUSDT","last":0.2037,"change_pct":1.85,"quote_volume":1741818.1995},{"symbol":"LINEAUSDT","last":0.002873,"change_pct":0.701,"quote_volume":1656299.428001},{"symbol":"LINKUSDT","last":13.909,"change_pct":-1.918,"quote_volume":149415020.891},{"symbol":"LISTAUSDT","last":0.08524,"change_pct":-0.374,"quote_volume":1002613.3922},{"symbol":"LITEUSDT","last":1084.73,"change_pct":-0.908,"quote_volume":68076845.202},{"symbol":"LITUSDT","last":3.9762,"change_pct":9.122,"quote_volume":81838020.79288},{"symbol":"LLYUSDT","last":1151.2,"change_pct":0.279,"quote_volume":1734972.7999},{"symbol":"LPTUSDT","last":1.755,"change_pct":1.798,"quote_volume":5452139.901},{"symbol":"LQTYUSDT","last":0.2401,"change_pct":2.214,"quote_volume":581715.04321},{"symbol":"LRCXUSDT","last":344.6,"change_pct":-1.394,"quote_volume":1322564.3288},{"symbol":"LSKUSDT","last":0.27294,"change_pct":2.586,"quote_volume":20958219.40581},{"symbol":"LTCUSDT","last":70.27,"change_pct":-1.417,"quote_volume":107233401.44},{"symbol":"LUMIAUSDT","last":0.08916,"change_pct":3.242,"quote_volume":936050.670859},{"symbol":"LUNA2USDT","last":0.05131,"change_pct":0.195,"quote_volume":1527827.66806},{"symbol":"LYNUSDT","last":0.02777,"change_pct":-11.925,"quote_volume":79240627.00838},{"symbol":"LYTEUSDT","last":25.91,"change_pct":-0.423,"quote_volume":246973.4904},{"symbol":"MAGICUSDT","last":0.0626,"change_pct":3.164,"quote_volume":4499265.587224},{"symbol":"MAGMAUSDT","last":0.20692,"change_pct":-11.357,"quote_volume":19643001.26612},{"symbol":"MANAUSDT","last":0.10573,"change_pct":1.83,"quote_volume":18644611.16886},{"symbol":"MANTAUSDT","last":0.06983,"change_pct":-1.869,"quote_volume":2931186.653008},{"symbol":"MANTRAUSDT","last":0.004557,"change_pct":0.022,"quote_volume":2058286.226195},{"symbol":"MARAUSDT","last":11.1,"change_pct":-3.141,"quote_volume":455631.7177},{"symbol":"MARSCOINUSDT","last":0.10201,"change_pct":-5.895,"quote_volume":32071179.76033},{"symbol":"MASKUSDT","last":0.4884,"change_pct":-0.691,"quote_volume":1949210.626},{"symbol":"MAVIAUSDT","last":0.03398,"change_pct":-0.118,"quote_volume":936424.48796},{"symbol":"MAVUSDT","last":0.011826,"change_pct":1.957,"quote_volume":903994.199278},{"symbol":"MDBUSDT","last":357.16,"change_pct":-0.371,"quote_volume":1058127.3145},{"symbol":"MEGAUSDT","last":0.04925,"change_pct":-1.164,"quote_volume":10976525.52344},{"symbol":"MEITUANUSDT","last":9.05,"change_pct":2.492,"quote_volume":419801.1473},{"symbol":"MELANIAUSDT","last":0.10308,"change_pct":-0.722,"quote_volume":2347351.636639},{"symbol":"MEMEUSDT","last":0.0006169,"change_pct":0.636,"quote_volume":2861241.8834242},{"symbol":"MERLUSDT","last":0.03167,"change_pct":1.441,"quote_volume":2162202.11935},{"symbol":"METAUSDT","last":743.82,"change_pct":1.99,"quote_volume":37099463.9386},{"symbol":"METISUSDT","last":3.438,"change_pct":2.719,"quote_volume":1605295.906},{"symbol":"METUSDT","last":0.2913,"change_pct":-2.77,"quote_volume":5503933.5315},{"symbol":"MEUSDT","last":0.0773,"change_pct":0.337,"quote_volume":1603267.152911},{"symbol":"MEWUSDT","last":0.0005285,"change_pct":-0.863,"quote_volume":2758073.7031609},{"symbol":"MINAUSDT","last":0.16164,"change_pct":0.629,"quote_volume":11710182.85472},{"symbol":"MINIMAXUSDT","last":31.37,"change_pct":2.819,"quote_volume":11074334.2785},{"symbol":"MIRAUSDT","last":0.05257,"change_pct":1.624,"quote_volume":1753047.81386},{"symbol":"MITOUSDT","last":0.01646,"change_pct":4.442,"quote_volume":2409609.87786},{"symbol":"MMTUSDT","last":0.1836,"change_pct":-1.555,"quote_volume":2605221.4465},{"symbol":"MOCAUSDT","last":0.010406,"change_pct":1.265,"quote_volume":988136.581949},{"symbol":"MONUSDT","last":0.03142,"change_pct":-8.316,"quote_volume":33822628.4713},{"symbol":"MOODENGUSDT","last":0.04644,"change_pct":0.541,"quote_volume":2938483.69756},{"symbol":"MOONSHOTUSDT","last":67,"change_pct":-1.034,"quote_volume":268802.0932},{"symbol":"MORPHOUSDT","last":2.6981,"change_pct":-0.987,"quote_volume":9416153.14673},{"symbol":"MOVEUSDT","last":0.009968,"change_pct":-2.846,"quote_volume":3634081.814494},{"symbol":"MOVRUSDT","last":1.9667,"change_pct":13.042,"quote_volume":234133643.911364},{"symbol":"MPUSDT","last":47.09,"change_pct":-0.549,"quote_volume":199808.3947},{"symbol":"MRKUSDT","last":140,"change_pct":-3.201,"quote_volume":128217.6562},{"symbol":"MRNAUSDT","last":203.8,"change_pct":6.746,"quote_volume":6687302.3293},{"symbol":"MRVLUSDT","last":270.98,"change_pct":-1.12,"quote_volume":62650261.1765},{"symbol":"MSFTUSDT","last":528.68,"change_pct":1.961,"quote_volume":31857098.9798},{"symbol":"MSTRUSDT","last":164.57,"change_pct":1.299,"quote_volume":245256948.5236},{"symbol":"MTLUSDT","last":0.3223,"change_pct":2.611,"quote_volume":974040.0756},{"symbol":"MUBARAKUSDT","last":0.07523,"change_pct":8.714,"quote_volume":130392149.87923},{"symbol":"MUSDT","last":1.0294,"change_pct":-0.857,"quote_volume":826195.4652},{"symbol":"MUUSDT","last":1060.95,"change_pct":-0.56,"quote_volume":287227241.0128},{"symbol":"MUUUSDT","last":36.16,"change_pct":-1.04,"quote_volume":35335972.1919},{"symbol":"MVLLUSDT","last":37.52,"change_pct":-2.343,"quote_volume":27892063.4571},{"symbol":"MYXUSDT","last":0.07213,"change_pct":-1.002,"quote_volume":3028346.24608},{"symbol":"NAORISUSDT","last":0.03318,"change_pct":-1.863,"quote_volume":774612.16834},{"symbol":"NATGASUSDT","last":3.061,"change_pct":1.458,"quote_volume":40008703.6515},{"symbol":"NBISUSDT","last":233.35,"change_pct":-3.331,"quote_volume":45244756.9275},{"symbol":"NEARUSDT","last":5.143,"change_pct":2.778,"quote_volume":629751079.801},{"symbol":"NEIROUSDT","last":9.27e-5,"change_pct":2.329,"quote_volume":8646263.76371504},{"symbol":"NEOUSDT","last":2.556,"change_pct":-0.117,"quote_volume":3315545.581},{"symbol":"NETUSDT","last":360.76,"change_pct":2.96,"quote_volume":579989.5094},{"symbol":"NEWTUSDT","last":0.05069,"change_pct":-0.217,"quote_volume":763632.51139},{"symbol":"NFLXUSDT","last":67.41,"change_pct":-0.428,"quote_volume":7812601.1824},{"symbol":"NIGHTUSDT","last":0.04671,"change_pct":-2.075,"quote_volume":28973178.30609},{"symbol":"NILUSDT","last":0.10818,"change_pct":21.047,"quote_volume":150132985.673088},{"symbol":"NKEUSDT","last":33.7,"change_pct":-1.835,"quote_volume":4748976.4877},{"symbol":"NMRUSDT","last":12.005,"change_pct":0.368,"quote_volume":7798635.3734},{"symbol":"NOKUSDT","last":10.27,"change_pct":-2.654,"quote_volume":4491211.6421},{"symbol":"NOMUSDT","last":0.002384,"change_pct":-6.984,"quote_volume":10054971.672626},{"symbol":"NOTUSDT","last":0.0005002,"change_pct":-0.557,"quote_volume":2045121.7450494},{"symbol":"NOWUSDT","last":135.99,"change_pct":1.063,"quote_volume":686830.6302},{"symbol":"NVDAUSDT","last":240.03,"change_pct":2.101,"quote_volume":166310691.7853},{"symbol":"NVDLUSDT","last":40.39,"change_pct":4.394,"quote_volume":563360.689},{"symbol":"NVOUSDT","last":37.42,"change_pct":0.134,"quote_volume":1385604.9034},{"symbol":"NXPCUSDT","last":0.2364,"change_pct":0.896,"quote_volume":951583.8508},{"symbol":"OGNUSDT","last":0.02156,"change_pct":5.325,"quote_volume":22423332.21918},{"symbol":"OGUSDT","last":2.857,"change_pct":1.709,"quote_volume":768058.5715},{"symbol":"OKLOUSDT","last":36.52,"change_pct":0.745,"quote_volume":394917.4851},{"symbol":"ONDOUSDT","last":0.4903,"change_pct":-0.709,"quote_volume":129718607.7333},{"symbol":"ONDSUSDT","last":7.444,"change_pct":2.549,"quote_volume":2132089.66285},{"symbol":"ONEUSDT","last":0.0022634,"change_pct":-4.134,"quote_volume":28721544.0977161},{"symbol":"ONGUSDT","last":0.0902,"change_pct":0.569,"quote_volume":3598769.15178},{"symbol":"ONTUSDT","last":0.0611,"change_pct":2.672,"quote_volume":1982343.72509},{"symbol":"ONUSDT","last":0.1058,"change_pct":0,"quote_volume":1303581.0277},{"symbol":"OPENAIUSDT","last":1625,"change_pct":0.534,"quote_volume":3476781.262},{"symbol":"OPENUSDT","last":0.1205,"change_pct":1.86,"quote_volume":7008323.3368},{"symbol":"OPGUSDT","last":0.1346,"change_pct":-0.517,"quote_volume":3461023.3568},{"symbol":"OPNUSDT","last":0.05915,"change_pct":6.981,"quote_volume":7799286.33225},{"symbol":"OPUSDT","last":0.1376,"change_pct":2.214,"quote_volume":33868754.765698},{"symbol":"ORCAUSDT","last":2.137,"change_pct":7.82,"quote_volume":42373736.5595},{"symbol":"ORCLUSDT","last":143.81,"change_pct":0.426,"quote_volume":20750133.3072},{"symbol":"ORDERUSDT","last":0.03876,"change_pct":0.859,"quote_volume":756851.73811},{"symbol":"ORDIUSDT","last":4.54,"change_pct":1.317,"quote_volume":10739223.4884},{"symbol":"OURAUSDT","last":48.88,"change_pct":-2.532,"quote_volume":1196531.5658},{"symbol":"OUSDT","last":0.5046,"change_pct":-2.057,"quote_volume":658547.305},{"symbol":"PANWUSDT","last":407.11,"change_pct":0.72,"quote_volume":519367.2824},{"symbol":"PARTIUSDT","last":0.03065,"change_pct":11.617,"quote_volume":20404803.69677},{"symbol":"PATHUSDT","last":13.07,"change_pct":-0.229,"quote_volume":194843.3038},{"symbol":"PAXGUSDT","last":4146.73,"change_pct":0.046,"quote_volume":61345692.8669},{"symbol":"PAYPUSDT","last":15.33,"change_pct":0.988,"quote_volume":449137.7534},{"symbol":"PDDUSDT","last":78,"change_pct":3.052,"quote_volume":774874.611},{"symbol":"PENDLEUSDT","last":2.4765,"change_pct":1.413,"quote_volume":24128591.3086},{"symbol":"PENGUSDT","last":61.45,"change_pct":-0.486,"quote_volume":2142986.4123},{"symbol":"PENGUUSDT","last":0.009668,"change_pct":2.188,"quote_volume":97466309.7984},{"symbol":"PEOPLEUSDT","last":0.008824,"change_pct":-1.419,"quote_volume":5356807.422566},{"symbol":"PHAROSUSDT","last":0.7404,"change_pct":-8.57,"quote_volume":7327078.0714},{"symbol":"PHAUSDT","last":0.07049,"change_pct":-4.576,"quote_volume":15181061.37154},{"symbol":"PIEVERSEUSDT","last":1.3335,"change_pct":-0.06,"quote_volume":3100290.4686},{"symbol":"PIPPINUSDT","last":0.01849,"change_pct":1.149,"quote_volume":2126049.57584},{"symbol":"PIXELUSDT","last":0.006199,"change_pct":-1.728,"quote_volume":1964599.725147},{"symbol":"PLAYUSDT","last":0.02835,"change_pct":-4.093,"quote_volume":1566055.62723},{"symbol":"PLTRUSDT","last":189.59,"change_pct":-0.021,"quote_volume":17345304.1609},{"symbol":"PLUMEUSDT","last":0.01979,"change_pct":4.764,"quote_volume":11622439.17227},{"symbol":"PNUTUSDT","last":0.05411,"change_pct":0.297,"quote_volume":2858546.836},{"symbol":"POLUSDT","last":0.10903,"change_pct":-0.356,"quote_volume":23771334.67094},{"symbol":"POLYXUSDT","last":0.04226,"change_pct":-0.33,"quote_volume":880649.75128},{"symbol":"PONSUSDT","last":0.3699,"change_pct":-3.772,"quote_volume":51457331.5155},{"symbol":"POPCATUSDT","last":0.05418,"change_pct":1.29,"quote_volume":2188856.65591},{"symbol":"POPMARTUSDT","last":19.06,"change_pct":0.58,"quote_volume":608891.7357},{"symbol":"PORTALUSDT","last":0.01784,"change_pct":1.595,"quote_volume":11623934.14057},{"symbol":"POWERUSDT","last":0.0833,"change_pct":-2.789,"quote_volume":2727827.10019},{"symbol":"POWRUSDT","last":0.06686,"change_pct":-2.494,"quote_volume":2028949.0468},{"symbol":"PRLUSDT","last":0.1143,"change_pct":-0.867,"quote_volume":1161089.9636},{"symbol":"PROMPTUSDT","last":0.0204262,"change_pct":0.276,"quote_volume":5906613.3014632},{"symbol":"PROMUSDT","last":6.189,"change_pct":1.194,"quote_volume":4797424.2254},{"symbol":"PROVEUSDT","last":0.2144,"change_pct":1.708,"quote_volume":2557409.55068},{"symbol":"PTBUSDT","last":0.0009866,"change_pct":3.613,"quote_volume":5965748.02132},{"symbol":"PUMPBTCUSDT","last":0.0370513,"change_pct":305.819,"quote_volume":132534292.4158524},{"symbol":"PUMPUSDT","last":0.00627,"change_pct":-3.046,"quote_volume":298648034.725782},{"symbol":"PUNDIXUSDT","last":0.12367,"change_pct":0.947,"quote_volume":728430.83165},{"symbol":"PYPLUSDT","last":54.34,"change_pct":2.2,"quote_volume":346774.4171},{"symbol":"PYTHUSDT","last":0.07735,"change_pct":-0.399,"quote_volume":13056162.20543},{"symbol":"QCOMUSDT","last":181.51,"change_pct":-3.04,"quote_volume":29618831.5621},{"symbol":"QNTUSDT","last":252.25,"change_pct":-1.875,"quote_volume":302047882.318},{"symbol":"QNTXUSDT","last":45.12,"change_pct":-3.051,"quote_volume":1557034.7803},{"symbol":"QQQUSDT","last":756.74,"change_pct":0.658,"quote_volume":116493948.5964},{"symbol":"QTUMUSDT","last":0.9968,"change_pct":1.065,"quote_volume":1666938.96678},{"symbol":"QUSDT","last":0.021499,"change_pct":-0.028,"quote_volume":3646946.074118},{"symbol":"RAMUSDT","last":14.24,"change_pct":1.28,"quote_volume":1439383.0122},{"symbol":"RAREUSDT","last":0.01711,"change_pct":0.293,"quote_volume":2929638.11668},{"symbol":"RAVEUSDT","last":0.1894,"change_pct":-1.61,"quote_volume":2758744.3639},{"symbol":"RAYSOLUSDT","last":2.172,"change_pct":2.029,"quote_volume":22560657.37408},{"symbol":"RDDTUSDT","last":149.82,"change_pct":1.884,"quote_volume":1172706.2155},{"symbol":"RECALLUSDT","last":0.04922,"change_pct":1.736,"quote_volume":831766.31845},{"symbol":"REDUSDT","last":0.17,"change_pct":-1.048,"quote_volume":3648225.7141},{"symbol":"RENDERUSDT","last":2,"change_pct":0.959,"quote_volume":24463511.3908},{"symbol":"RESOLVUSDT","last":0.01901,"change_pct":0.264,"quote_volume":6191886.10661},{"symbol":"REUSDT","last":0.507,"change_pct":-0.744,"quote_volume":10545125.5735},{"symbol":"REZUSDT","last":0.004098,"change_pct":-1.086,"quote_volume":3399830.508868},{"symbol":"RIFUSDT","last":0.08264,"change_pct":0.243,"quote_volume":1717900.7016},{"symbol":"RIVERUSDT","last":1.229,"change_pct":0.986,"quote_volume":6352884.8861},{"symbol":"RIVNUSDT","last":14.47,"change_pct":0.766,"quote_volume":662082.5683},{"symbol":"RKLBUSDT","last":72.6,"change_pct":-2.629,"quote_volume":21704501.4798},{"symbol":"RLCUSDT","last":0.6966,"change_pct":92.75,"quote_volume":359424222.3118},{"symbol":"ROBOUSDT","last":0.00856,"change_pct":-2.838,"quote_volume":6362154.38989},{"symbol":"RONINUSDT","last":0.06662,"change_pct":-3.589,"quote_volume":1668184.786562},{"symbol":"ROSEUSDT","last":0.008327,"change_pct":-1.526,"quote_volume":2369148.144411},{"symbol":"RPLUSDT","last":1.925,"change_pct":0.313,"quote_volume":498170.7345},{"symbol":"RSRUSDT","last":0.001724,"change_pct":-0.231,"quote_volume":4893146.545111},{"symbol":"RUMUSDT","last":7.44,"change_pct":-3.627,"quote_volume":541264.8942},{"symbol":"RUNEUSDT","last":0.7858,"change_pct":-1.763,"quote_volume":12235584.2735},{"symbol":"RVNUSDT","last":0.002462,"change_pct":6.075,"quote_volume":41041434.475195},{"symbol":"SAFEUSDT","last":0.11708,"change_pct":5.222,"quote_volume":6979369.24948},{"symbol":"SAGAUSDT","last":0.02399,"change_pct":6.622,"quote_volume":24130612.92771},{"symbol":"SAHARAUSDT","last":0.009295,"change_pct":1.088,"quote_volume":2536959.647614},{"symbol":"SAMSUNGUSDT","last":205.13,"change_pct":0.446,"quote_volume":53712109.0793},{"symbol":"SANDUSDT","last":0.06835,"change_pct":-8.806,"quote_volume":212382773.2577},{"symbol":"SANTOSUSDT","last":0.5219,"change_pct":0.636,"quote_volume":494007.29078},{"symbol":"SAPIENUSDT","last":0.07587,"change_pct":0.37,"quote_volume":722226.53582},{"symbol":"SCRUSDT","last":0.02786,"change_pct":6.702,"quote_volume":38526949.73732},{"symbol":"SECZUSDT","last":11.86,"change_pct":-6.907,"quote_volume":1749692.024},{"symbol":"SEIUSDT","last":0.07269,"change_pct":-1.464,"quote_volume":26506210.18817},{"symbol":"SENTUSDT","last":0.02406,"change_pct":2.601,"quote_volume":5540146.09442},{"symbol":"SFPUSDT","last":0.3,"change_pct":0.368,"quote_volume":859298.2875},{"symbol":"SHAZUSDT","last":47.78,"change_pct":-7.007,"quote_volume":1563240.7527},{"symbol":"SHELLUSDT","last":0.02397,"change_pct":0.503,"quote_volume":1052047.41134},{"symbol":"SHOPUSDT","last":159.06,"change_pct":4.734,"quote_volume":703724.475},{"symbol":"SIGNUSDT","last":0.012566,"change_pct":-0.467,"quote_volume":1016530.212478},{"symbol":"SIRENUSDT","last":0.02276,"change_pct":0.708,"quote_volume":2399887.10433},{"symbol":"SKDDUSDT","last":6.293,"change_pct":-1.364,"quote_volume":989245.19997},{"symbol":"SKHYNIXUSDT","last":1373.3,"change_pct":0.183,"quote_volume":209048935.2064},{"symbol":"SKHYUSDT","last":194.78,"change_pct":0.578,"quote_volume":213363398.3667},{"symbol":"SKLUSDT","last":0.005012,"change_pct":7.785,"quote_volume":3442094.215435},{"symbol":"SKRUSDT","last":0.018076,"change_pct":-0.127,"quote_volume":2026446.872176},{"symbol":"SKUUUSDT","last":31.49,"change_pct":1.059,"quote_volume":1680880.6945},{"symbol":"SKYAIUSDT","last":0.03495,"change_pct":-2.183,"quote_volume":10851707.38118},{"symbol":"SKYUSDT","last":0.08898,"change_pct":-6.944,"quote_volume":46106190.84584},{"symbol":"SLPUSDT","last":0.0006883,"change_pct":-3.152,"quote_volume":1078840.5917502},{"symbol":"SLXUSDT","last":0.06057,"change_pct":-1.336,"quote_volume":2686277.01696},{"symbol":"SMCIUSDT","last":43.13,"change_pct":-1.214,"quote_volume":2587095.9435},{"symbol":"SMHUSDT","last":634.94,"change_pct":0.148,"quote_volume":575204.3947},{"symbol":"SNDKUSDT","last":1692.11,"change_pct":-1.667,"quote_volume":1002921608.0512},{"symbol":"SNOWUSDT","last":340.69,"change_pct":0.507,"quote_volume":514269.2489},{"symbol":"SNXUSDT","last":0.2513,"change_pct":-0.79,"quote_volume":2366564.48337},{"symbol":"SNXXUSDT","last":15.76,"change_pct":-3.254,"quote_volume":151895823.6036},{"symbol":"SOFIUSDT","last":16.08,"change_pct":1.451,"quote_volume":875642.0646},{"symbol":"SOLUSDT","last":120.14,"change_pct":-1.16,"quote_volume":1721193807.2256},{"symbol":"SOLVUSDT","last":0.00423,"change_pct":-0.259,"quote_volume":1244240.636058},{"symbol":"SOMIUSDT","last":0.209,"change_pct":-3.016,"quote_volume":1351936.835},{"symbol":"SONICUSDT","last":0.0281,"change_pct":2.48,"quote_volume":1134674.556095},{"symbol":"SONYUSDT","last":23.55,"change_pct":-1.216,"quote_volume":297879.9967},{"symbol":"SOONUSDT","last":0.3387,"change_pct":-6.514,"quote_volume":15320781.917},{"symbol":"SOPHUSDT","last":0.003824,"change_pct":1.486,"quote_volume":2492323.639419},{"symbol":"SOXLUSDT","last":163.55,"change_pct":-0.183,"quote_volume":1147391129.1271},{"symbol":"SOXSUSDT","last":29.76,"change_pct":0.337,"quote_volume":127401270.5248},{"symbol":"SPACEUSDT","last":0.005241,"change_pct":-1.67,"quote_volume":1116936.326907},{"symbol":"SPCXUSDT","last":169.37,"change_pct":6.462,"quote_volume":1648477430.1735},{"symbol":"SPELLUSDT","last":9.85e-5,"change_pct":0.408,"quote_volume":919361.8564976},{"symbol":"SPKUSDT","last":0.02509,"change_pct":1.744,"quote_volume":3543378.68247},{"symbol":"SPORTFUNUSDT","last":0.02049,"change_pct":5.891,"quote_volume":6941724.30081},{"symbol":"SPXUSDT","last":0.46,"change_pct":4.545,"quote_volume":8148099.0761},{"symbol":"SPYUSDT","last":776.46,"change_pct":0.678,"quote_volume":53282196.1163},{"symbol":"SQDUSDT","last":0.02952,"change_pct":3.98,"quote_volume":4405952.98657},{"symbol":"SQQQUSDT","last":32.23,"change_pct":-2.126,"quote_volume":10560711.2582},{"symbol":"SSVUSDT","last":3.112,"change_pct":0,"quote_volume":1167102.37512},{"symbol":"STABLEUSDT","last":0.02725,"change_pct":2.367,"quote_volume":1896261.983246},{"symbol":"STARUSDT","last":0.03822,"change_pct":-0.779,"quote_volume":19019617.20008},{"symbol":"STBLUSDT","last":0.02577,"change_pct":0.585,"quote_volume":934229.4735},{"symbol":"STEEMUSDT","last":0.06291,"change_pct":-1.038,"quote_volume":1346698.38386},{"symbol":"STOUSDT","last":0.04128,"change_pct":0.292,"quote_volume":1588728.35909},{"symbol":"STRCUSDT","last":99.52,"change_pct":0.171,"quote_volume":1631176.6847},{"symbol":"STRKUSDT","last":0.05231,"change_pct":-3.7,"quote_volume":128296759.551689},{"symbol":"STXUSDT","last":0.377,"change_pct":-3.679,"quote_volume":16641359.3651},{"symbol":"STXXUSDT","last":890.35,"change_pct":5.098,"quote_volume":10225553.0745},{"symbol":"SUIUSDT","last":1.19,"change_pct":-2.778,"quote_volume":435043019.16138},{"symbol":"SUNUSDT","last":0.017184,"change_pct":0.064,"quote_volume":936242.463465},{"symbol":"SUPERUSDT","last":0.23231,"change_pct":-4.509,"quote_volume":7225338.82495},{"symbol":"SUSDT","last":0.04332,"change_pct":6.857,"quote_volume":11814587.66146},{"symbol":"SUSHIUSDT","last":0.2533,"change_pct":-0.432,"quote_volume":3305541.2941},{"symbol":"SWARMSUSDT","last":0.008664,"change_pct":1.69,"quote_volume":1453980.766355},{"symbol":"SXTUSDT","last":0.00967,"change_pct":1.087,"quote_volume":1378167.800495},{"symbol":"SYNUSDT","last":0.18406,"change_pct":0.568,"quote_volume":5481724.3129},{"symbol":"SYRUPUSDT","last":0.25054,"change_pct":-4.396,"quote_volume":5331253.11835},{"symbol":"TACUSDT","last":0.001538,"change_pct":1.518,"quote_volume":1725640.389163},{"symbol":"TAGUSDT","last":0.0007709,"change_pct":-4.248,"quote_volume":1180572.3350988},{"symbol":"TAIKOUSDT","last":0.0931,"change_pct":0.703,"quote_volume":852837.443},{"symbol":"TAKEUSDT","last":0.06632,"change_pct":1.718,"quote_volume":2523060.64883},{"symbol":"TAOUSDT","last":302.96,"change_pct":-0.073,"quote_volume":152275863.2},{"symbol":"TAUSDT","last":0.04982,"change_pct":-0.46,"quote_volume":1830067.62085},{"symbol":"TBTUSDT","last":42.97,"change_pct":1.058,"quote_volume":247852.0339},{"symbol":"TEAMUSDT","last":196.55,"change_pct":4.559,"quote_volume":198002.2839},{"symbol":"TEMUSDT","last":83.1,"change_pct":7.67,"quote_volume":663680.1234},{"symbol":"TENCENTUSDT","last":54.56,"change_pct":1.375,"quote_volume":2387532.0147},{"symbol":"TERUSDT","last":443.55,"change_pct":-1.044,"quote_volume":1402311.7097},{"symbol":"THETAUSDT","last":0.231,"change_pct":0.741,"quote_volume":3194199.615},{"symbol":"THEUSDT","last":0.07455,"change_pct":1.098,"quote_volume":1050410.654893},{"symbol":"TIAUSDT","last":0.4708,"change_pct":-0.675,"quote_volume":35791378.7704},{"symbol":"TLMUSDT","last":0.001544,"change_pct":-1.719,"quote_volume":1800980.462263},{"symbol":"TMFUSDT","last":25.21,"change_pct":-2.664,"quote_volume":1901836.4259},{"symbol":"TNSRUSDT","last":0.03937,"change_pct":-0.203,"quote_volume":1393930.411772},{"symbol":"TOSHIUSDT","last":0.000125,"change_pct":0.563,"quote_volume":798584.7576129},{"symbol":"TOWNSUSDT","last":0.002137,"change_pct":-3.521,"quote_volume":3221629.679897},{"symbol":"TQQQUSDT","last":83.34,"change_pct":2.182,"quote_volume":39865103.6253},{"symbol":"TRADOORUSDT","last":0.7056,"change_pct":1.818,"quote_volume":1069043.8384},{"symbol":"TRBUSDT","last":20,"change_pct":0.05,"quote_volume":5897809.11},{"symbol":"TREEUSDT","last":0.04634,"change_pct":-0.194,"quote_volume":1767015.81978},{"symbol":"TRIAUSDT","last":0.0039,"change_pct":-5.5,"quote_volume":2701053.267854},{"symbol":"TRUMPUSDT","last":2.052,"change_pct":0.293,"quote_volume":77082277.99126},{"symbol":"TRUSTUSDT","last":0.05944,"change_pct":-1.72,"quote_volume":763211.57401},{"symbol":"TRUTHUSDT","last":0.014102,"change_pct":-1.198,"quote_volume":1392202.375877},{"symbol":"TRXUSDT","last":0.33631,"change_pct":0.376,"quote_volume":29621556.37151},{"symbol":"TSLAUSDT","last":381.08,"change_pct":2.196,"quote_volume":155661769.8911},{"symbol":"TSLLUSDT","last":10.33,"change_pct":4.767,"quote_volume":941034.6236},{"symbol":"TSMUSDT","last":486.58,"change_pct":2.313,"quote_volume":15332422.8503},{"symbol":"TSTUSDT","last":0.01872,"change_pct":-1.266,"quote_volume":14010881.909598},{"symbol":"TTWOUSDT","last":203.46,"change_pct":0.044,"quote_volume":577401.0436},{"symbol":"TURBOUSDT","last":0.0010527,"change_pct":-0.218,"quote_volume":2265612.3030003},{"symbol":"TURTLEUSDT","last":0.04588,"change_pct":4.486,"quote_volume":6442351.42363},{"symbol":"TUSDT","last":0.005533,"change_pct":1.17,"quote_volume":2492064.754886},{"symbol":"TUTUSDT","last":0.0247,"change_pct":0.529,"quote_volume":5882342.65748},{"symbol":"TWSTUSDT","last":207.04,"change_pct":8.694,"quote_volume":686083.3284},{"symbol":"TWTUSDT","last":0.5727,"change_pct":1.094,"quote_volume":903886.9125},{"symbol":"TXNUSDT","last":294.35,"change_pct":-0.142,"quote_volume":801497.3121},{"symbol":"TZAUSDT","last":44.57,"change_pct":-2.919,"quote_volume":412814.4639},{"symbol":"UAIUSDT","last":0.2901,"change_pct":-2.586,"quote_volume":3283788.3368},{"symbol":"UBERUSDT","last":69.8,"change_pct":2.376,"quote_volume":1873746.5248},{"symbol":"UBUSDT","last":0.13926,"change_pct":4.174,"quote_volume":3067729.99944},{"symbol":"UMAUSDT","last":0.4278,"change_pct":5.421,"quote_volume":22884508.5331},{"symbol":"UNITREEUSDT","last":68.29,"change_pct":0.205,"quote_volume":753915.1302},{"symbol":"UNIUSDT","last":9.102,"change_pct":0.976,"quote_volume":224840620.395},{"symbol":"URNMUSDT","last":48.1,"change_pct":-0.558,"quote_volume":935103.0968},{"symbol":"USARUSDT","last":13.59,"change_pct":-1.307,"quote_volume":3364901.4088},{"symbol":"USDBRLUSDT","last":5.0183,"change_pct":-4.459,"quote_volume":10265141.98667},{"symbol":"USELESSUSDT","last":0.23456,"change_pct":-1.383,"quote_volume":27198713.04249},{"symbol":"USTCUSDT","last":0.005835,"change_pct":0.396,"quote_volume":1014892.464389},{"symbol":"USUALUSDT","last":0.013443,"change_pct":2.988,"quote_volume":1405397.439646},{"symbol":"USUSDT","last":0.010179,"change_pct":-29.14,"quote_volume":87565742.319774},{"symbol":"UVXYUSDT","last":16.67,"change_pct":-1.652,"quote_volume":2063842.4266},{"symbol":"VANAUSDT","last":1.0864,"change_pct":-0.275,"quote_volume":1089207.072278},{"symbol":"VELODROMEUSDT","last":0.0373,"change_pct":-1.244,"quote_volume":1503936.24891},{"symbol":"VELVETUSDT","last":0.06934,"change_pct":0.42,"quote_volume":9399319.57954},{"symbol":"VETUSDT","last":0.008711,"change_pct":-1.225,"quote_volume":6508415.19152},{"symbol":"VIRTUALUSDT","last":0.8501,"change_pct":0.675,"quote_volume":53340393.12846},{"symbol":"VRTUSDT","last":255.55,"change_pct":0.769,"quote_volume":876735.6362},{"symbol":"VSTUSDT","last":145.75,"change_pct":-0.075,"quote_volume":4161058.5688},{"symbol":"VTHOUSDT","last":0.0006547,"change_pct":0.476,"quote_volume":4445808.2710972},{"symbol":"VUSDT","last":370.19,"change_pct":2.421,"quote_volume":662739.1005},{"symbol":"VVVUSDT","last":27.914,"change_pct":-3.113,"quote_volume":37143429.94245},{"symbol":"WALUSDT","last":0.0361,"change_pct":-1.231,"quote_volume":2668984.8174},{"symbol":"WAXPUSDT","last":0.006241,"change_pct":-0.335,"quote_volume":609901.068669},{"symbol":"WCTUSDT","last":0.04288,"change_pct":1.132,"quote_volume":2337770.49944},{"symbol":"WDCUSDT","last":440.29,"change_pct":5.509,"quote_volume":51290324.0275},{"symbol":"WENUSDT","last":6.083,"change_pct":-1.33,"quote_volume":866135.46698},{"symbol":"WETUSDT","last":0.06583,"change_pct":-1.717,"quote_volume":682232.5615},{"symbol":"WIFUSDT","last":0.2558,"change_pct":2.238,"quote_volume":26944266.68029},{"symbol":"WLDUSDT","last":0.5606,"change_pct":-3.411,"quote_volume":265865511.5368},{"symbol":"WLFIUSDT","last":0.05489,"change_pct":-0.956,"quote_volume":13190414.66041},{"symbol":"WMTUSDT","last":104.91,"change_pct":-0.522,"quote_volume":1641059.004},{"symbol":"WOOUSDT","last":0.01372,"change_pct":0.146,"quote_volume":1076480.04661},{"symbol":"WUSDT","last":0.014648,"change_pct":1.09,"quote_volume":6526818.1945024},{"symbol":"XAGUSDT","last":61.24,"change_pct":1.206,"quote_volume":855086382.1426},{"symbol":"XAIUSDT","last":0.00984,"change_pct":-0.956,"quote_volume":2275091.577819},{"symbol":"XANUSDT","last":0.012143,"change_pct":-2.497,"quote_volume":1649901.645431},{"symbol":"XAUTUSDT","last":4140.06,"change_pct":0.008,"quote_volume":49109538.71},{"symbol":"XAUUSDT","last":4142.83,"change_pct":-0.003,"quote_volume":1670938798.72},{"symbol":"XBIUSDT","last":156.77,"change_pct":1.371,"quote_volume":243362.9401},{"symbol":"XLEUSDT","last":63.5,"change_pct":0.57,"quote_volume":355536.7099},{"symbol":"XLMUSDT","last":0.21315,"change_pct":-2.591,"quote_volume":102464309.86005},{"symbol":"XMRUSDT","last":561.29,"change_pct":2.746,"quote_volume":40977560.31},{"symbol":"XNYUSDT","last":0.006956,"change_pct":1.105,"quote_volume":866969.977003},{"symbol":"XOMUSDT","last":164.36,"change_pct":-0.297,"quote_volume":281685.9501},{"symbol":"XPDUSDT","last":1180.2,"change_pct":0.491,"quote_volume":6924624.6941},{"symbol":"XPINUSDT","last":0.000893,"change_pct":-0.557,"quote_volume":779857.559918},{"symbol":"XPLUSDT","last":0.09434,"change_pct":-1.76,"quote_volume":40317597.71156},{"symbol":"XPTUSDT","last":1724.09,"change_pct":1.312,"quote_volume":11557538.0416},{"symbol":"XRPUSDT","last":1.4986,"change_pct":-0.511,"quote_volume":859945127.3939},{"symbol":"XTZUSDT","last":0.3319,"change_pct":0.363,"quote_volume":5653592.53702},{"symbol":"XVGUSDT","last":0.003158,"change_pct":-0.063,"quote_volume":1445447.834132},{"symbol":"XVSUSDT","last":3.383,"change_pct":-1.082,"quote_volume":732150.1667},{"symbol":"YBUSDT","last":0.08657,"change_pct":-1.58,"quote_volume":975103.87656},{"symbol":"YFIUSDT","last":2558,"change_pct":-2.775,"quote_volume":4733876},{"symbol":"YGGUSDT","last":0.0286,"change_pct":1.239,"quote_volume":3515649.1579},{"symbol":"ZAMAUSDT","last":0.08291,"change_pct":-2.551,"quote_volume":14712279.40786},{"symbol":"ZBTUSDT","last":0.0869,"change_pct":0.754,"quote_volume":1557086.13651},{"symbol":"ZECUSDT","last":1334.51,"change_pct":0.21,"quote_volume":1794886308.19},{"symbol":"ZENUSDT","last":7.005,"change_pct":-0.029,"quote_volume":11620863.335},{"symbol":"ZEREBROUSDT","last":0.031349,"change_pct":-1.558,"quote_volume":759564.751266},{"symbol":"ZESTUSDT","last":0.17986,"change_pct":-1.866,"quote_volume":1236743.13107},{"symbol":"ZETAUSDT","last":0.05113,"change_pct":0.788,"quote_volume":1735822.71671},{"symbol":"ZHIPUUSDT","last":85.8,"change_pct":8.129,"quote_volume":30850296.1057},{"symbol":"ZHONGJIUSDT","last":141.37,"change_pct":2.368,"quote_volume":4822573.0074},{"symbol":"ZILUSDT","last":0.003613,"change_pct":3.703,"quote_volume":7064633.347406},{"symbol":"ZKCUSDT","last":0.04318,"change_pct":2.638,"quote_volume":3612522.31221},{"symbol":"ZKPUSDT","last":0.05154,"change_pct":4.714,"quote_volume":16364993.6449},{"symbol":"ZKUSDT","last":0.012945,"change_pct":-0.023,"quote_volume":6182889.712109},{"symbol":"ZMUSDT","last":93.95,"change_pct":0.578,"quote_volume":183554.8032},{"symbol":"ZORAUSDT","last":0.007704,"change_pct":-0.194,"quote_volume":1686870.371781},{"symbol":"ZROUSDT","last":2.0678,"change_pct":4.166,"quote_volume":80153757.10587},{"symbol":"ZRXUSDT","last":0.1275,"change_pct":0.157,"quote_volume":1357704.8441},{"symbol":"ZSUSDT","last":202.73,"change_pct":2.581,"quote_volume":210297.43}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":270}},"renderSource":null,"componentPath":null}