{"__meta":{"id":"01M46P898G5MTNX8Q1N4185XXQ","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T18:47:09.332Z","utime":1791226029.33273,"method":"GET","url":"http://127.0.0.1:8000/market/candles?end_time=1790506799999&interval=1h&limit=300&market=futures&provider=binance&symbol=BLUAIUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":602.9168,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/BLUAIUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 18:47:09 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"BLUAIUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791226029","x-market-data-checked-at":"1791226029","vary":"X-Inertia","x-inertia-devtools-id":"01M46P898G5MTNX8Q1N4185XXQ","x-inertia-devtools-parent-out":"01M46P898G5MTNX8Q1N4185XXQ"},"requestBody":{"status":"present","value":{"symbol":"BLUAIUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300","end_time":"1790506799999"}},"responseBody":{"status":"present","value":[{"time":1789426800,"open":0.011819,"high":0.011926,"low":0.011818,"close":0.011911,"volume":1755267},{"time":1789430400,"open":0.011907,"high":0.012026,"low":0.011878,"close":0.011978,"volume":3995858},{"time":1789434000,"open":0.011978,"high":0.012067,"low":0.011964,"close":0.011996,"volume":2510578},{"time":1789437600,"open":0.011996,"high":0.012025,"low":0.01192,"close":0.011991,"volume":4325807},{"time":1789441200,"open":0.012001,"high":0.012021,"low":0.011927,"close":0.01196,"volume":3731059},{"time":1789444800,"open":0.011966,"high":0.011986,"low":0.011895,"close":0.01194,"volume":3650355},{"time":1789448400,"open":0.011942,"high":0.012269,"low":0.011911,"close":0.012253,"volume":4901210},{"time":1789452000,"open":0.012253,"high":0.012358,"low":0.012153,"close":0.012197,"volume":6982913},{"time":1789455600,"open":0.0122,"high":0.012256,"low":0.012109,"close":0.012115,"volume":3799554},{"time":1789459200,"open":0.01212,"high":0.01213,"low":0.01193,"close":0.012036,"volume":4803797},{"time":1789462800,"open":0.012037,"high":0.012105,"low":0.01194,"close":0.011941,"volume":3023193},{"time":1789466400,"open":0.011941,"high":0.011959,"low":0.011687,"close":0.011779,"volume":14331421},{"time":1789470000,"open":0.011779,"high":0.011862,"low":0.011553,"close":0.011684,"volume":7074165},{"time":1789473600,"open":0.011682,"high":0.011762,"low":0.01166,"close":0.011718,"volume":2717430},{"time":1789477200,"open":0.011724,"high":0.011792,"low":0.011627,"close":0.011697,"volume":4358595},{"time":1789480800,"open":0.011696,"high":0.011713,"low":0.011559,"close":0.011621,"volume":3088677},{"time":1789484400,"open":0.01162,"high":0.011726,"low":0.011591,"close":0.011697,"volume":2535016},{"time":1789488000,"open":0.011695,"high":0.011734,"low":0.011587,"close":0.011591,"volume":2559718},{"time":1789491600,"open":0.011592,"high":0.011637,"low":0.011555,"close":0.011599,"volume":1515751},{"time":1789495200,"open":0.011598,"high":0.011646,"low":0.011135,"close":0.011422,"volume":10231129},{"time":1789498800,"open":0.011425,"high":0.011567,"low":0.011378,"close":0.011492,"volume":3545122},{"time":1789502400,"open":0.011486,"high":0.011507,"low":0.011283,"close":0.011356,"volume":2682473},{"time":1789506000,"open":0.011354,"high":0.011378,"low":0.011302,"close":0.011332,"volume":1441399},{"time":1789509600,"open":0.011331,"high":0.011465,"low":0.011312,"close":0.011416,"volume":1450887},{"time":1789513200,"open":0.011416,"high":0.011439,"low":0.011357,"close":0.011368,"volume":1494025},{"time":1789516800,"open":0.011375,"high":0.011448,"low":0.011343,"close":0.011431,"volume":2656701},{"time":1789520400,"open":0.011431,"high":0.011442,"low":0.011196,"close":0.011328,"volume":4805693},{"time":1789524000,"open":0.011305,"high":0.011426,"low":0.011231,"close":0.011233,"volume":4560164},{"time":1789527600,"open":0.011246,"high":0.011359,"low":0.011019,"close":0.011032,"volume":7027887},{"time":1789531200,"open":0.011043,"high":0.011241,"low":0.011023,"close":0.011048,"volume":5398593},{"time":1789534800,"open":0.011048,"high":0.011173,"low":0.011005,"close":0.011143,"volume":6124553},{"time":1789538400,"open":0.011142,"high":0.011227,"low":0.011116,"close":0.011197,"volume":3288016},{"time":1789542000,"open":0.011212,"high":0.011212,"low":0.011119,"close":0.011144,"volume":2404273},{"time":1789545600,"open":0.011145,"high":0.011186,"low":0.011107,"close":0.011141,"volume":2708341},{"time":1789549200,"open":0.011146,"high":0.011159,"low":0.011083,"close":0.011083,"volume":2395754},{"time":1789552800,"open":0.011086,"high":0.011152,"low":0.011083,"close":0.011121,"volume":3859662},{"time":1789556400,"open":0.011121,"high":0.011129,"low":0.01101,"close":0.011103,"volume":3498988},{"time":1789560000,"open":0.011114,"high":0.011135,"low":0.010964,"close":0.011004,"volume":5287935},{"time":1789563600,"open":0.011007,"high":0.011021,"low":0.010861,"close":0.010987,"volume":7856089},{"time":1789567200,"open":0.010988,"high":0.011033,"low":0.010947,"close":0.010997,"volume":4677918},{"time":1789570800,"open":0.011001,"high":0.011061,"low":0.010979,"close":0.010997,"volume":9497637},{"time":1789574400,"open":0.010999,"high":0.011022,"low":0.010986,"close":0.011022,"volume":1308582},{"time":1789578000,"open":0.011016,"high":0.011028,"low":0.01094,"close":0.011009,"volume":2945426},{"time":1789581600,"open":0.011,"high":0.011133,"low":0.01097,"close":0.011011,"volume":4900395},{"time":1789585200,"open":0.011,"high":0.011056,"low":0.010982,"close":0.010995,"volume":2495206},{"time":1789588800,"open":0.010997,"high":0.011027,"low":0.01097,"close":0.011,"volume":1964344},{"time":1789592400,"open":0.011,"high":0.011013,"low":0.01097,"close":0.011001,"volume":1551599},{"time":1789596000,"open":0.011,"high":0.011022,"low":0.010981,"close":0.010997,"volume":1581515},{"time":1789599600,"open":0.011,"high":0.011053,"low":0.010983,"close":0.011006,"volume":2537995},{"time":1789603200,"open":0.011006,"high":0.011022,"low":0.010904,"close":0.010941,"volume":6289202},{"time":1789606800,"open":0.010953,"high":0.010986,"low":0.010925,"close":0.010946,"volume":2028935},{"time":1789610400,"open":0.010946,"high":0.010968,"low":0.010847,"close":0.010903,"volume":2212668},{"time":1789614000,"open":0.010907,"high":0.010999,"low":0.010886,"close":0.010991,"volume":2045311},{"time":1789617600,"open":0.01099,"high":0.011035,"low":0.010904,"close":0.011,"volume":6628132},{"time":1789621200,"open":0.011,"high":0.011026,"low":0.010964,"close":0.011001,"volume":2517980},{"time":1789624800,"open":0.011002,"high":0.01105,"low":0.010975,"close":0.011008,"volume":3081040},{"time":1789628400,"open":0.011011,"high":0.011071,"low":0.010973,"close":0.01107,"volume":2363254},{"time":1789632000,"open":0.01106,"high":0.011083,"low":0.011015,"close":0.011028,"volume":2466133},{"time":1789635600,"open":0.011035,"high":0.011063,"low":0.01097,"close":0.011017,"volume":3169567},{"time":1789639200,"open":0.011017,"high":0.011063,"low":0.010995,"close":0.01103,"volume":2033112},{"time":1789642800,"open":0.011027,"high":0.011057,"low":0.011024,"close":0.011042,"volume":2181159},{"time":1789646400,"open":0.011041,"high":0.011308,"low":0.010954,"close":0.011146,"volume":17615303},{"time":1789650000,"open":0.011146,"high":0.011228,"low":0.010918,"close":0.011045,"volume":5767782},{"time":1789653600,"open":0.01104,"high":0.011087,"low":0.010985,"close":0.011025,"volume":2410533},{"time":1789657200,"open":0.011018,"high":0.011032,"low":0.010949,"close":0.011002,"volume":4507539},{"time":1789660800,"open":0.011012,"high":0.011096,"low":0.010985,"close":0.011085,"volume":1808206},{"time":1789664400,"open":0.011082,"high":0.011087,"low":0.011004,"close":0.011065,"volume":1892255},{"time":1789668000,"open":0.011073,"high":0.011083,"low":0.011031,"close":0.011067,"volume":1574489},{"time":1789671600,"open":0.011064,"high":0.011073,"low":0.011006,"close":0.011029,"volume":1046203},{"time":1789675200,"open":0.01103,"high":0.011038,"low":0.010998,"close":0.01102,"volume":939419},{"time":1789678800,"open":0.01102,"high":0.011034,"low":0.010986,"close":0.011018,"volume":1188224},{"time":1789682400,"open":0.011016,"high":0.011047,"low":0.011003,"close":0.011042,"volume":975188},{"time":1789686000,"open":0.011041,"high":0.011055,"low":0.011005,"close":0.011043,"volume":1671322},{"time":1789689600,"open":0.011042,"high":0.011083,"low":0.010996,"close":0.011076,"volume":1939795},{"time":1789693200,"open":0.011076,"high":0.011205,"low":0.011074,"close":0.011191,"volume":2631953},{"time":1789696800,"open":0.011192,"high":0.011284,"low":0.011165,"close":0.011194,"volume":3503763},{"time":1789700400,"open":0.011198,"high":0.011352,"low":0.011191,"close":0.01121,"volume":9132729},{"time":1789704000,"open":0.011211,"high":0.01122,"low":0.011163,"close":0.011206,"volume":2362651},{"time":1789707600,"open":0.011206,"high":0.011241,"low":0.011182,"close":0.011236,"volume":2039881},{"time":1789711200,"open":0.011235,"high":0.011312,"low":0.011208,"close":0.011286,"volume":2992629},{"time":1789714800,"open":0.011278,"high":0.011329,"low":0.011188,"close":0.011269,"volume":7384395},{"time":1789718400,"open":0.011269,"high":0.011279,"low":0.011108,"close":0.011119,"volume":4327984},{"time":1789722000,"open":0.011123,"high":0.011138,"low":0.011028,"close":0.011052,"volume":3282185},{"time":1789725600,"open":0.011054,"high":0.011101,"low":0.010984,"close":0.011053,"volume":4595753},{"time":1789729200,"open":0.011049,"high":0.011066,"low":0.010974,"close":0.011025,"volume":3309032},{"time":1789732800,"open":0.011029,"high":0.01187,"low":0.010983,"close":0.011159,"volume":54475931},{"time":1789736400,"open":0.011167,"high":0.011183,"low":0.010992,"close":0.011079,"volume":14235256},{"time":1789740000,"open":0.011082,"high":0.011216,"low":0.011082,"close":0.011164,"volume":3603472},{"time":1789743600,"open":0.011162,"high":0.011483,"low":0.011026,"close":0.011327,"volume":20085119},{"time":1789747200,"open":0.011321,"high":0.011396,"low":0.011214,"close":0.011286,"volume":5070779},{"time":1789750800,"open":0.01128,"high":0.011338,"low":0.011257,"close":0.011335,"volume":1758478},{"time":1789754400,"open":0.011335,"high":0.011335,"low":0.011209,"close":0.011258,"volume":3123363},{"time":1789758000,"open":0.011252,"high":0.011323,"low":0.011189,"close":0.011319,"volume":2978285},{"time":1789761600,"open":0.011318,"high":0.011347,"low":0.011185,"close":0.011234,"volume":4743806},{"time":1789765200,"open":0.011227,"high":0.011335,"low":0.011199,"close":0.011289,"volume":2289870},{"time":1789768800,"open":0.011282,"high":0.011464,"low":0.011233,"close":0.011437,"volume":7408792},{"time":1789772400,"open":0.011429,"high":0.011542,"low":0.011359,"close":0.01142,"volume":3732754},{"time":1789776000,"open":0.011418,"high":0.011541,"low":0.011408,"close":0.011463,"volume":2700633},{"time":1789779600,"open":0.011447,"high":0.011473,"low":0.011358,"close":0.011451,"volume":3175185},{"time":1789783200,"open":0.011451,"high":0.011504,"low":0.011367,"close":0.011457,"volume":3078400},{"time":1789786800,"open":0.011449,"high":0.011531,"low":0.011281,"close":0.01135,"volume":8163367},{"time":1789790400,"open":0.011349,"high":0.011388,"low":0.011248,"close":0.011318,"volume":3075815},{"time":1789794000,"open":0.011317,"high":0.011687,"low":0.011247,"close":0.011314,"volume":10779701},{"time":1789797600,"open":0.011332,"high":0.011393,"low":0.011332,"close":0.011393,"volume":1275773},{"time":1789801200,"open":0.011388,"high":0.011401,"low":0.011289,"close":0.011399,"volume":3845487},{"time":1789804800,"open":0.011386,"high":0.011814,"low":0.011381,"close":0.01166,"volume":12189876},{"time":1789808400,"open":0.011647,"high":0.011762,"low":0.011559,"close":0.011634,"volume":5363841},{"time":1789812000,"open":0.011637,"high":0.011705,"low":0.011623,"close":0.011631,"volume":1720354},{"time":1789815600,"open":0.011633,"high":0.0117,"low":0.011628,"close":0.011695,"volume":1423569},{"time":1789819200,"open":0.01169,"high":0.01184,"low":0.011689,"close":0.011799,"volume":2367775},{"time":1789822800,"open":0.011794,"high":0.0119,"low":0.011777,"close":0.011881,"volume":2149873},{"time":1789826400,"open":0.011881,"high":0.011952,"low":0.011826,"close":0.011934,"volume":3533254},{"time":1789830000,"open":0.011924,"high":0.011979,"low":0.011725,"close":0.011752,"volume":8832090},{"time":1789833600,"open":0.011755,"high":0.011802,"low":0.011629,"close":0.011668,"volume":5154292},{"time":1789837200,"open":0.011672,"high":0.011687,"low":0.011485,"close":0.011659,"volume":9209852},{"time":1789840800,"open":0.011646,"high":0.01167,"low":0.011454,"close":0.011478,"volume":3574595},{"time":1789844400,"open":0.01148,"high":0.01162,"low":0.011442,"close":0.01162,"volume":3607692},{"time":1789848000,"open":0.011611,"high":0.011611,"low":0.011426,"close":0.011493,"volume":3094848},{"time":1789851600,"open":0.011497,"high":0.011526,"low":0.01133,"close":0.011386,"volume":8121008},{"time":1789855200,"open":0.011396,"high":0.011519,"low":0.011348,"close":0.011512,"volume":1902693},{"time":1789858800,"open":0.011509,"high":0.011713,"low":0.011453,"close":0.011476,"volume":6453876},{"time":1789862400,"open":0.011496,"high":0.011776,"low":0.011492,"close":0.011706,"volume":4491976},{"time":1789866000,"open":0.011711,"high":0.011753,"low":0.011651,"close":0.011724,"volume":2071153},{"time":1789869600,"open":0.011724,"high":0.011786,"low":0.011693,"close":0.011713,"volume":2691131},{"time":1789873200,"open":0.011703,"high":0.011749,"low":0.011459,"close":0.01159,"volume":10645856},{"time":1789876800,"open":0.011586,"high":0.011602,"low":0.011359,"close":0.011491,"volume":7050643},{"time":1789880400,"open":0.011491,"high":0.011647,"low":0.011489,"close":0.011527,"volume":5066418},{"time":1789884000,"open":0.011524,"high":0.011615,"low":0.011497,"close":0.011556,"volume":2661319},{"time":1789887600,"open":0.011553,"high":0.011563,"low":0.011333,"close":0.01137,"volume":3787155},{"time":1789891200,"open":0.011368,"high":0.011513,"low":0.011236,"close":0.011307,"volume":6052337},{"time":1789894800,"open":0.011318,"high":0.011405,"low":0.011304,"close":0.011317,"volume":2192348},{"time":1789898400,"open":0.011313,"high":0.011436,"low":0.011313,"close":0.01134,"volume":4150924},{"time":1789902000,"open":0.011342,"high":0.011421,"low":0.011254,"close":0.011396,"volume":4367286},{"time":1789905600,"open":0.011395,"high":0.011462,"low":0.011318,"close":0.011339,"volume":7446001},{"time":1789909200,"open":0.011343,"high":0.011403,"low":0.011332,"close":0.01137,"volume":2210476},{"time":1789912800,"open":0.011366,"high":0.011403,"low":0.011259,"close":0.011356,"volume":4950395},{"time":1789916400,"open":0.01135,"high":0.011371,"low":0.01123,"close":0.011313,"volume":4239850},{"time":1789920000,"open":0.01131,"high":0.01135,"low":0.01119,"close":0.011301,"volume":7928402},{"time":1789923600,"open":0.011302,"high":0.011425,"low":0.011285,"close":0.011319,"volume":3753465},{"time":1789927200,"open":0.011319,"high":0.011352,"low":0.011264,"close":0.011295,"volume":1578719},{"time":1789930800,"open":0.011302,"high":0.011345,"low":0.011299,"close":0.011323,"volume":1123252},{"time":1789934400,"open":0.011319,"high":0.011392,"low":0.011315,"close":0.011385,"volume":1431795},{"time":1789938000,"open":0.011376,"high":0.011394,"low":0.011311,"close":0.011374,"volume":1375880},{"time":1789941600,"open":0.011373,"high":0.011471,"low":0.011353,"close":0.011437,"volume":2189531},{"time":1789945200,"open":0.011437,"high":0.011437,"low":0.01137,"close":0.011401,"volume":1059776},{"time":1789948800,"open":0.011401,"high":0.011516,"low":0.011364,"close":0.011456,"volume":4194051},{"time":1789952400,"open":0.011457,"high":0.011512,"low":0.011195,"close":0.011249,"volume":8563157},{"time":1789956000,"open":0.01125,"high":0.011329,"low":0.011215,"close":0.011251,"volume":3590529},{"time":1789959600,"open":0.011251,"high":0.011335,"low":0.011239,"close":0.011277,"volume":3414757},{"time":1789963200,"open":0.011276,"high":0.011318,"low":0.011139,"close":0.011213,"volume":4853132},{"time":1789966800,"open":0.011224,"high":0.011245,"low":0.011147,"close":0.01117,"volume":2080911},{"time":1789970400,"open":0.011175,"high":0.011328,"low":0.011173,"close":0.011312,"volume":3050928},{"time":1789974000,"open":0.011306,"high":0.011358,"low":0.011179,"close":0.011221,"volume":4394492},{"time":1789977600,"open":0.011223,"high":0.011551,"low":0.011223,"close":0.011448,"volume":10587511},{"time":1789981200,"open":0.011446,"high":0.011465,"low":0.011324,"close":0.011353,"volume":4786531},{"time":1789984800,"open":0.011353,"high":0.011408,"low":0.0113,"close":0.011326,"volume":3401524},{"time":1789988400,"open":0.011336,"high":0.01138,"low":0.011313,"close":0.011345,"volume":2051561},{"time":1789992000,"open":0.011356,"high":0.011379,"low":0.011313,"close":0.011353,"volume":2872336},{"time":1789995600,"open":0.01136,"high":0.011371,"low":0.011231,"close":0.011299,"volume":4273140},{"time":1789999200,"open":0.011305,"high":0.011485,"low":0.011286,"close":0.011418,"volume":6864332},{"time":1790002800,"open":0.011417,"high":0.011467,"low":0.011272,"close":0.011314,"volume":6220589},{"time":1790006400,"open":0.011324,"high":0.011375,"low":0.011302,"close":0.011308,"volume":3430589},{"time":1790010000,"open":0.011312,"high":0.011325,"low":0.011197,"close":0.01122,"volume":2741028},{"time":1790013600,"open":0.011223,"high":0.011335,"low":0.011203,"close":0.011318,"volume":2747657},{"time":1790017200,"open":0.011323,"high":0.011335,"low":0.011258,"close":0.011292,"volume":1674300},{"time":1790020800,"open":0.01129,"high":0.011338,"low":0.011276,"close":0.011324,"volume":2520395},{"time":1790024400,"open":0.01133,"high":0.011344,"low":0.011286,"close":0.011306,"volume":1616409},{"time":1790028000,"open":0.01131,"high":0.011334,"low":0.011263,"close":0.011271,"volume":2355815},{"time":1790031600,"open":0.011276,"high":0.011325,"low":0.011272,"close":0.011318,"volume":1512917},{"time":1790035200,"open":0.011321,"high":0.011432,"low":0.011316,"close":0.011369,"volume":2967049},{"time":1790038800,"open":0.011375,"high":0.011448,"low":0.011246,"close":0.011394,"volume":6441635},{"time":1790042400,"open":0.01139,"high":0.01139,"low":0.011264,"close":0.011305,"volume":6063523},{"time":1790046000,"open":0.011304,"high":0.011368,"low":0.011265,"close":0.011313,"volume":3647185},{"time":1790049600,"open":0.011313,"high":0.011376,"low":0.011254,"close":0.011263,"volume":3302861},{"time":1790053200,"open":0.011263,"high":0.011381,"low":0.010987,"close":0.011032,"volume":15538079},{"time":1790056800,"open":0.011031,"high":0.011099,"low":0.010974,"close":0.010999,"volume":8093323},{"time":1790060400,"open":0.011,"high":0.011055,"low":0.010957,"close":0.011005,"volume":7374522},{"time":1790064000,"open":0.011009,"high":0.011156,"low":0.010967,"close":0.011088,"volume":8254790},{"time":1790067600,"open":0.011084,"high":0.011101,"low":0.010951,"close":0.010993,"volume":3941816},{"time":1790071200,"open":0.010998,"high":0.01101,"low":0.010883,"close":0.01094,"volume":5268026},{"time":1790074800,"open":0.010941,"high":0.010967,"low":0.010819,"close":0.010951,"volume":5428998},{"time":1790078400,"open":0.010952,"high":0.011138,"low":0.010903,"close":0.011058,"volume":7916882},{"time":1790082000,"open":0.011065,"high":0.011259,"low":0.011059,"close":0.011201,"volume":8532833},{"time":1790085600,"open":0.011202,"high":0.011202,"low":0.011005,"close":0.01106,"volume":7651531},{"time":1790089200,"open":0.01107,"high":0.011112,"low":0.011009,"close":0.011018,"volume":2793749},{"time":1790092800,"open":0.011018,"high":0.011058,"low":0.010982,"close":0.011043,"volume":2831847},{"time":1790096400,"open":0.011047,"high":0.011079,"low":0.01102,"close":0.011046,"volume":1652598},{"time":1790100000,"open":0.011053,"high":0.011081,"low":0.01103,"close":0.011058,"volume":2003730},{"time":1790103600,"open":0.011062,"high":0.011242,"low":0.011059,"close":0.011154,"volume":6573717},{"time":1790107200,"open":0.011152,"high":0.011242,"low":0.011021,"close":0.011036,"volume":5259179},{"time":1790110800,"open":0.011037,"high":0.011117,"low":0.011037,"close":0.011097,"volume":934696},{"time":1790114400,"open":0.011095,"high":0.011222,"low":0.01109,"close":0.011207,"volume":1690043},{"time":1790118000,"open":0.011214,"high":0.011262,"low":0.011184,"close":0.011187,"volume":2073650},{"time":1790121600,"open":0.011193,"high":0.011246,"low":0.011148,"close":0.011158,"volume":1844484},{"time":1790125200,"open":0.011166,"high":0.011204,"low":0.011135,"close":0.011161,"volume":1523084},{"time":1790128800,"open":0.011163,"high":0.011182,"low":0.011141,"close":0.011156,"volume":1109762},{"time":1790132400,"open":0.011166,"high":0.011213,"low":0.011143,"close":0.01116,"volume":2570619},{"time":1790136000,"open":0.011164,"high":0.011193,"low":0.011112,"close":0.011126,"volume":2206113},{"time":1790139600,"open":0.011126,"high":0.011148,"low":0.01106,"close":0.011079,"volume":3007288},{"time":1790143200,"open":0.011077,"high":0.01119,"low":0.011073,"close":0.011165,"volume":2214620},{"time":1790146800,"open":0.011163,"high":0.011278,"low":0.011161,"close":0.011268,"volume":4306794},{"time":1790150400,"open":0.011276,"high":0.01138,"low":0.011248,"close":0.011349,"volume":5891916},{"time":1790154000,"open":0.01135,"high":0.011471,"low":0.011332,"close":0.011426,"volume":3843322},{"time":1790157600,"open":0.011422,"high":0.011631,"low":0.011418,"close":0.011583,"volume":5233711},{"time":1790161200,"open":0.011587,"high":0.011881,"low":0.011541,"close":0.011758,"volume":10620178},{"time":1790164800,"open":0.011765,"high":0.011877,"low":0.011485,"close":0.011556,"volume":11301308},{"time":1790168400,"open":0.011555,"high":0.011616,"low":0.011476,"close":0.011487,"volume":5020222},{"time":1790172000,"open":0.011487,"high":0.011537,"low":0.010357,"close":0.011048,"volume":29726570},{"time":1790175600,"open":0.011041,"high":0.011067,"low":0.010944,"close":0.011,"volume":5289882},{"time":1790179200,"open":0.011001,"high":0.011029,"low":0.010898,"close":0.010964,"volume":6587579},{"time":1790182800,"open":0.010959,"high":0.010973,"low":0.010843,"close":0.010851,"volume":4268007},{"time":1790186400,"open":0.010851,"high":0.010902,"low":0.010708,"close":0.010888,"volume":6362318},{"time":1790190000,"open":0.010888,"high":0.011016,"low":0.010829,"close":0.010925,"volume":14781595},{"time":1790193600,"open":0.010934,"high":0.010982,"low":0.010548,"close":0.01071,"volume":11571170},{"time":1790197200,"open":0.010711,"high":0.010779,"low":0.010685,"close":0.010716,"volume":2511171},{"time":1790200800,"open":0.010716,"high":0.010733,"low":0.010602,"close":0.010639,"volume":2721516},{"time":1790204400,"open":0.010641,"high":0.010731,"low":0.010614,"close":0.010705,"volume":2977915},{"time":1790208000,"open":0.010705,"high":0.010806,"low":0.010683,"close":0.010696,"volume":5526497},{"time":1790211600,"open":0.010696,"high":0.010775,"low":0.01069,"close":0.010736,"volume":3871258},{"time":1790215200,"open":0.010733,"high":0.01079,"low":0.01067,"close":0.010778,"volume":2426629},{"time":1790218800,"open":0.010777,"high":0.010799,"low":0.010709,"close":0.010715,"volume":1787506},{"time":1790222400,"open":0.010717,"high":0.010801,"low":0.010708,"close":0.01079,"volume":1550409},{"time":1790226000,"open":0.010787,"high":0.010882,"low":0.010786,"close":0.010873,"volume":2487480},{"time":1790229600,"open":0.010872,"high":0.010958,"low":0.010855,"close":0.010956,"volume":1968662},{"time":1790233200,"open":0.010956,"high":0.01103,"low":0.010908,"close":0.010991,"volume":4296515},{"time":1790236800,"open":0.010987,"high":0.01099,"low":0.010711,"close":0.010815,"volume":10320057},{"time":1790240400,"open":0.010812,"high":0.010839,"low":0.010668,"close":0.010708,"volume":3613191},{"time":1790244000,"open":0.010705,"high":0.010808,"low":0.010651,"close":0.010759,"volume":10830166},{"time":1790247600,"open":0.010751,"high":0.010872,"low":0.010729,"close":0.01081,"volume":2573487},{"time":1790251200,"open":0.010804,"high":0.010838,"low":0.010765,"close":0.010818,"volume":4115634},{"time":1790254800,"open":0.01082,"high":0.010869,"low":0.010803,"close":0.010836,"volume":1710598},{"time":1790258400,"open":0.010831,"high":0.011086,"low":0.010817,"close":0.01104,"volume":10345668},{"time":1790262000,"open":0.011045,"high":0.011059,"low":0.010949,"close":0.011032,"volume":6502036},{"time":1790265600,"open":0.011027,"high":0.011097,"low":0.010986,"close":0.011012,"volume":3053871},{"time":1790269200,"open":0.011019,"high":0.011037,"low":0.010985,"close":0.010996,"volume":1447539},{"time":1790272800,"open":0.010996,"high":0.010996,"low":0.010918,"close":0.010974,"volume":1797372},{"time":1790276400,"open":0.010974,"high":0.010981,"low":0.010929,"close":0.010945,"volume":2037272},{"time":1790280000,"open":0.010945,"high":0.011098,"low":0.01094,"close":0.011029,"volume":3837143},{"time":1790283600,"open":0.011023,"high":0.01104,"low":0.010943,"close":0.010992,"volume":3196135},{"time":1790287200,"open":0.010992,"high":0.010999,"low":0.010888,"close":0.010935,"volume":4740247},{"time":1790290800,"open":0.010931,"high":0.01096,"low":0.010891,"close":0.010933,"volume":1511305},{"time":1790294400,"open":0.010928,"high":0.010996,"low":0.010893,"close":0.01093,"volume":5174337},{"time":1790298000,"open":0.01093,"high":0.01098,"low":0.010878,"close":0.010952,"volume":2164617},{"time":1790301600,"open":0.010952,"high":0.010968,"low":0.01086,"close":0.01086,"volume":1898885},{"time":1790305200,"open":0.010874,"high":0.010894,"low":0.010806,"close":0.010819,"volume":1453917},{"time":1790308800,"open":0.010826,"high":0.010862,"low":0.010796,"close":0.01081,"volume":1486560},{"time":1790312400,"open":0.010808,"high":0.010871,"low":0.010799,"close":0.010846,"volume":1064261},{"time":1790316000,"open":0.010843,"high":0.010867,"low":0.010791,"close":0.010823,"volume":1866171},{"time":1790319600,"open":0.010818,"high":0.010921,"low":0.010784,"close":0.010912,"volume":2612714},{"time":1790323200,"open":0.010917,"high":0.010954,"low":0.010838,"close":0.010924,"volume":2777518},{"time":1790326800,"open":0.010925,"high":0.010989,"low":0.010905,"close":0.010964,"volume":2356344},{"time":1790330400,"open":0.010954,"high":0.011073,"low":0.010929,"close":0.011072,"volume":2993628},{"time":1790334000,"open":0.011071,"high":0.011201,"low":0.011056,"close":0.011131,"volume":5066985},{"time":1790337600,"open":0.011131,"high":0.011409,"low":0.011078,"close":0.011371,"volume":9233222},{"time":1790341200,"open":0.011366,"high":0.011416,"low":0.011292,"close":0.011335,"volume":6853357},{"time":1790344800,"open":0.011331,"high":0.011493,"low":0.011246,"close":0.011394,"volume":9142157},{"time":1790348400,"open":0.011383,"high":0.01147,"low":0.011084,"close":0.011166,"volume":8837196},{"time":1790352000,"open":0.011154,"high":0.011223,"low":0.011106,"close":0.011131,"volume":3479115},{"time":1790355600,"open":0.011133,"high":0.011174,"low":0.011065,"close":0.011105,"volume":2413526},{"time":1790359200,"open":0.011105,"high":0.011131,"low":0.01098,"close":0.011062,"volume":2881010},{"time":1790362800,"open":0.011064,"high":0.011129,"low":0.011014,"close":0.011039,"volume":2275903},{"time":1790366400,"open":0.011025,"high":0.011059,"low":0.010972,"close":0.010973,"volume":2267858},{"time":1790370000,"open":0.010976,"high":0.011008,"low":0.010887,"close":0.010887,"volume":2347243},{"time":1790373600,"open":0.010894,"high":0.010979,"low":0.010888,"close":0.010958,"volume":2260293},{"time":1790377200,"open":0.01096,"high":0.011001,"low":0.010929,"close":0.010964,"volume":1963039},{"time":1790380800,"open":0.010964,"high":0.011009,"low":0.010778,"close":0.010871,"volume":5135368},{"time":1790384400,"open":0.01087,"high":0.010912,"low":0.010813,"close":0.010819,"volume":3013425},{"time":1790388000,"open":0.01082,"high":0.010859,"low":0.010812,"close":0.010822,"volume":3024596},{"time":1790391600,"open":0.010821,"high":0.010843,"low":0.010759,"close":0.010759,"volume":3417931},{"time":1790395200,"open":0.010759,"high":0.01118,"low":0.010746,"close":0.010888,"volume":25367821},{"time":1790398800,"open":0.010893,"high":0.010912,"low":0.01073,"close":0.010821,"volume":11195377},{"time":1790402400,"open":0.010827,"high":0.01091,"low":0.010809,"close":0.010863,"volume":4776872},{"time":1790406000,"open":0.010858,"high":0.011115,"low":0.010856,"close":0.01096,"volume":10454611},{"time":1790409600,"open":0.010955,"high":0.01098,"low":0.010878,"close":0.010898,"volume":3762538},{"time":1790413200,"open":0.010894,"high":0.0109,"low":0.01074,"close":0.010815,"volume":4144665},{"time":1790416800,"open":0.010811,"high":0.010841,"low":0.01076,"close":0.010825,"volume":4168318},{"time":1790420400,"open":0.010823,"high":0.010894,"low":0.010779,"close":0.010829,"volume":3736344},{"time":1790424000,"open":0.010828,"high":0.010847,"low":0.010785,"close":0.010807,"volume":4087006},{"time":1790427600,"open":0.010803,"high":0.010839,"low":0.010755,"close":0.010772,"volume":3880851},{"time":1790431200,"open":0.010769,"high":0.010809,"low":0.010736,"close":0.01078,"volume":4555022},{"time":1790434800,"open":0.010785,"high":0.010857,"low":0.010775,"close":0.010784,"volume":7179106},{"time":1790438400,"open":0.01078,"high":0.01094,"low":0.010758,"close":0.010768,"volume":9100986},{"time":1790442000,"open":0.010768,"high":0.010843,"low":0.010712,"close":0.010772,"volume":5376384},{"time":1790445600,"open":0.010772,"high":0.010785,"low":0.010719,"close":0.010723,"volume":2511768},{"time":1790449200,"open":0.010723,"high":0.010759,"low":0.010716,"close":0.010733,"volume":1355408},{"time":1790452800,"open":0.010732,"high":0.010732,"low":0.010537,"close":0.010624,"volume":5782291},{"time":1790456400,"open":0.010623,"high":0.010701,"low":0.010598,"close":0.010697,"volume":2996532},{"time":1790460000,"open":0.010686,"high":0.010781,"low":0.010656,"close":0.010772,"volume":2209728},{"time":1790463600,"open":0.010762,"high":0.010824,"low":0.010742,"close":0.010808,"volume":944363},{"time":1790467200,"open":0.010797,"high":0.01084,"low":0.010759,"close":0.010776,"volume":2649145},{"time":1790470800,"open":0.010774,"high":0.010834,"low":0.010743,"close":0.010802,"volume":1681268},{"time":1790474400,"open":0.0108,"high":0.010835,"low":0.0107,"close":0.010764,"volume":3979577},{"time":1790478000,"open":0.010762,"high":0.010785,"low":0.010674,"close":0.010704,"volume":2304934},{"time":1790481600,"open":0.010702,"high":0.010707,"low":0.010581,"close":0.010614,"volume":2701904},{"time":1790485200,"open":0.010604,"high":0.010668,"low":0.010587,"close":0.010622,"volume":3018846},{"time":1790488800,"open":0.010621,"high":0.010722,"low":0.010535,"close":0.010618,"volume":6905786},{"time":1790492400,"open":0.010616,"high":0.010654,"low":0.010577,"close":0.01064,"volume":3012584},{"time":1790496000,"open":0.01064,"high":0.010697,"low":0.010587,"close":0.010636,"volume":3712428},{"time":1790499600,"open":0.010627,"high":0.010636,"low":0.010541,"close":0.010586,"volume":2781351},{"time":1790503200,"open":0.010586,"high":0.010597,"low":0.010455,"close":0.010534,"volume":5233634}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}