{"__meta":{"id":"01M46P6YAMREX7JDSGXKD0M2Y4","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T18:46:25.365Z","utime":1791225985.36565,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":654.7498,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/BTCUSDT","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 18:46:25 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M46P6YAMREX7JDSGXKD0M2Y4","x-inertia-devtools-parent-out":"01M46P6YAMREX7JDSGXKD0M2Y4"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"0GUSDT","last":0.3051,"change_pct":2.486,"quote_volume":7961515.3955},{"symbol":"1000000BOBUSDT","last":0.0095717,"change_pct":-19.902,"quote_volume":106332023.347947},{"symbol":"1000000MOGUSDT","last":0.1221,"change_pct":5.077,"quote_volume":1829152.79226},{"symbol":"1000BONKUSDT","last":0.003831,"change_pct":-0.88,"quote_volume":34328500.171868},{"symbol":"1000CATUSDT","last":0.002248,"change_pct":-0.619,"quote_volume":641929.824592},{"symbol":"1000CHEEMSUSDT","last":0.000553,"change_pct":0.472,"quote_volume":673767.1271175},{"symbol":"1000FLOKIUSDT","last":0.02891,"change_pct":5.127,"quote_volume":28026315.27002},{"symbol":"1000LUNCUSDT","last":0.05298,"change_pct":0.857,"quote_volume":3419420.37449},{"symbol":"1000PEPEUSDT","last":0.0043857,"change_pct":1.86,"quote_volume":250114531.0558053},{"symbol":"1000RATSUSDT","last":0.04099,"change_pct":0.985,"quote_volume":1123190.29428},{"symbol":"1000SATSUSDT","last":1.251e-5,"change_pct":0.482,"quote_volume":1148986.60007394},{"symbol":"1000SHIBUSDT","last":0.005872,"change_pct":1.697,"quote_volume":60370977.023139},{"symbol":"1000XECUSDT","last":0.008094,"change_pct":-0.025,"quote_volume":1301668.596654},{"symbol":"1INCHUSDT","last":0.10681,"change_pct":1.675,"quote_volume":3345543.72929},{"symbol":"1MBABYDOGEUSDT","last":0.0004121,"change_pct":-0.555,"quote_volume":1362131.5176921},{"symbol":"2ZUSDT","last":0.04249,"change_pct":-5.871,"quote_volume":13378787.62921},{"symbol":"4USDT","last":0.018578,"change_pct":-2.334,"quote_volume":5045958.075876},{"symbol":"AAOIUSDT","last":118.48,"change_pct":1.369,"quote_volume":49834824.7089},{"symbol":"AAPLUSDT","last":333.01,"change_pct":-0.186,"quote_volume":43705296.5781},{"symbol":"AAVEUSDT","last":181.78,"change_pct":1.141,"quote_volume":176013392.174},{"symbol":"ACEUSDT","last":0.19187,"change_pct":1.88,"quote_volume":12232465.146805},{"symbol":"ACHUSDT","last":0.006088,"change_pct":0.661,"quote_volume":2619970.6889},{"symbol":"ACNUSDT","last":195.33,"change_pct":-2.593,"quote_volume":490643.7775},{"symbol":"ACTUSDT","last":0.010982,"change_pct":3.321,"quote_volume":2997086.337881},{"symbol":"ACUUSDT","last":0.13256,"change_pct":-1.938,"quote_volume":979510.8456},{"symbol":"ADAUSDT","last":0.2643,"change_pct":6.102,"quote_volume":546311445.6447},{"symbol":"ADBEUSDT","last":237.58,"change_pct":-0.227,"quote_volume":584525.0351},{"symbol":"AEROUSDT","last":0.8535,"change_pct":-1.284,"quote_volume":26311279.63533},{"symbol":"AEVOUSDT","last":0.02626,"change_pct":-1.537,"quote_volume":1007780.602327},{"symbol":"AGLDUSDT","last":0.2094,"change_pct":-0.381,"quote_volume":798641.973},{"symbol":"AGPUUSDT","last":12.65,"change_pct":4.545,"quote_volume":973082.9406},{"symbol":"AGTUSDT","last":0.02476,"change_pct":6.568,"quote_volume":2658968.109379},{"symbol":"AIAUSDT","last":0.07571,"change_pct":7.941,"quote_volume":4109921.30113},{"symbol":"AIGENSYNUSDT","last":0.02097,"change_pct":1.304,"quote_volume":2970315.10816},{"symbol":"AINUSDT","last":0.0595,"change_pct":9.617,"quote_volume":211907177.6365},{"symbol":"AIOTUSDT","last":0.05906,"change_pct":-0.236,"quote_volume":811959.62736},{"symbol":"AIOUSDT","last":0.04314,"change_pct":-10.831,"quote_volume":21708864.82043},{"symbol":"AIXBTUSDT","last":0.02287,"change_pct":-0.479,"quote_volume":2746638.41701},{"symbol":"AKEUSDT","last":0.030735,"change_pct":-11.088,"quote_volume":28442966.819848},{"symbol":"AKTUSDT","last":0.7568,"change_pct":-5.056,"quote_volume":28188243.24182},{"symbol":"ALABUSDT","last":359.92,"change_pct":1.75,"quote_volume":4797868.2798},{"symbol":"ALCHUSDT","last":0.04918,"change_pct":-1.403,"quote_volume":1187129.49876},{"symbol":"ALGOUSDT","last":0.12694,"change_pct":-3.49,"quote_volume":18421121.071459},{"symbol":"ALICEUSDT","last":0.1831,"change_pct":4.39,"quote_volume":8545135.5134},{"symbol":"ALLOUSDT","last":0.25496,"change_pct":-3.061,"quote_volume":4304866.20221},{"symbol":"ALLUSDT","last":0.6878,"change_pct":0.511,"quote_volume":1101081.8609},{"symbol":"ALPINEUSDT","last":0.3623,"change_pct":-0.11,"quote_volume":1209365.12777},{"symbol":"ALTUSDT","last":0.007863,"change_pct":0.153,"quote_volume":1798938.119813},{"symbol":"AMATUSDT","last":538.59,"change_pct":-1.058,"quote_volume":4116947.0067},{"symbol":"AMCUSDT","last":2.837,"change_pct":1.758,"quote_volume":474044.70887},{"symbol":"AMDUSDT","last":630.83,"change_pct":-0.229,"quote_volume":66495841.292},{"symbol":"AMZNUSDT","last":254.06,"change_pct":0.65,"quote_volume":24570636.0784},{"symbol":"ANETUSDT","last":208.74,"change_pct":-0.831,"quote_volume":332361.0247},{"symbol":"ANIMEUSDT","last":0.003373,"change_pct":0.089,"quote_volume":748178.39443},{"symbol":"ANKRUSDT","last":0.004955,"change_pct":0.691,"quote_volume":1276538.639516},{"symbol":"ANTHROPICUSDT","last":2036.52,"change_pct":0.15,"quote_volume":3300758.7252},{"symbol":"APEUSDT","last":0.1636,"change_pct":-1.208,"quote_volume":11671111.2242},{"symbol":"API3USDT","last":0.3167,"change_pct":7.978,"quote_volume":13504029.5329},{"symbol":"APLDUSDT","last":24.47,"change_pct":-4.638,"quote_volume":741490.3894},{"symbol":"APPUSDT","last":283.54,"change_pct":4.604,"quote_volume":2113504.0116},{"symbol":"APRUSDT","last":0.1365,"change_pct":2.554,"quote_volume":2200151.8392},{"symbol":"APTUSDT","last":0.8202,"change_pct":1.964,"quote_volume":51048688.55817},{"symbol":"ARBUSDT","last":0.20599,"change_pct":1.633,"quote_volume":85105115.736736},{"symbol":"ARCUSDT","last":0.07011,"change_pct":-2.949,"quote_volume":1294816.87489},{"symbol":"ARIAUSDT","last":0.03695,"change_pct":-0.672,"quote_volume":1437386.25505},{"symbol":"ARKMUSDT","last":0.1329,"change_pct":0.988,"quote_volume":2691606.0567},{"symbol":"ARKUSDT","last":0.2192,"change_pct":-0.904,"quote_volume":10179779.5528},{"symbol":"ARMUSDT","last":301.53,"change_pct":-2.145,"quote_volume":17965085.402},{"symbol":"ARPAUSDT","last":0.01164,"change_pct":2.954,"quote_volume":2333424.836784},{"symbol":"ARUSDT","last":4.487,"change_pct":2.42,"quote_volume":12664607.313},{"symbol":"ARXUSDT","last":0.2823,"change_pct":1.656,"quote_volume":4522010.4601},{"symbol":"ASMLUSDT","last":1869.45,"change_pct":0.09,"quote_volume":2311535.745},{"symbol":"ASRUSDT","last":0.8736,"change_pct":1.534,"quote_volume":770258.76318},{"symbol":"ASTERUSDT","last":0.7368,"change_pct":3.906,"quote_volume":59235876.187},{"symbol":"ASTRUSDT","last":0.007558,"change_pct":-1.409,"quote_volume":1409824.117933},{"symbol":"ASTSUSDT","last":58.11,"change_pct":-1.106,"quote_volume":3133285.7383},{"symbol":"ATHUSDT","last":0.007345,"change_pct":-4.35,"quote_volume":8913077.40905},{"symbol":"ATOMUSDT","last":1.813,"change_pct":2.603,"quote_volume":27543732.575},{"symbol":"ATUSDT","last":0.13,"change_pct":3.011,"quote_volume":14942768.3945},{"symbol":"AUCTIONUSDT","last":3.805,"change_pct":2.285,"quote_volume":1383381.42589},{"symbol":"AUSDT","last":0.10061,"change_pct":4.671,"quote_volume":4759199.57278},{"symbol":"AVAAIUSDT","last":0.009441,"change_pct":-1.492,"quote_volume":1941534.23074},{"symbol":"AVAUSDT","last":0.247,"change_pct":-4.633,"quote_volume":2989818.85041},{"symbol":"AVAXUSDT","last":10.884,"change_pct":-1.636,"quote_volume":132539305.902},{"symbol":"AVGOUSDT","last":363.22,"change_pct":1.648,"quote_volume":35766473.2104},{"symbol":"AVNTUSDT","last":0.1344,"change_pct":6.17,"quote_volume":6770017.03296},{"symbol":"AWEUSDT","last":0.06715,"change_pct":-4.454,"quote_volume":2194217.52956},{"symbol":"AXLUSDT","last":0.05425,"change_pct":1.213,"quote_volume":1364573.383984},{"symbol":"AXSUSDT","last":1.2702,"change_pct":-6.078,"quote_volume":36736574.8872},{"symbol":"AXTIUSDT","last":85.47,"change_pct":-0.443,"quote_volume":20822572.0778},{"symbol":"AZTECUSDT","last":0.01722,"change_pct":-1.375,"quote_volume":1774377.22993},{"symbol":"B2USDT","last":0.4868,"change_pct":-3.144,"quote_volume":1197244.0526},{"symbol":"BABAUSDT","last":111.09,"change_pct":4.085,"quote_volume":12700995.809},{"symbol":"BABYUSDT","last":0.01359,"change_pct":0.147,"quote_volume":1749442.94586},{"symbol":"BANANAS31USDT","last":0.007466,"change_pct":0,"quote_volume":1457644.495059},{"symbol":"BANANAUSDT","last":4.02,"change_pct":0.5,"quote_volume":595254.3715},{"symbol":"BANDUSDT","last":0.2356,"change_pct":3.926,"quote_volume":2677531.0075},{"symbol":"BANKUSDT","last":0.0283,"change_pct":-1.668,"quote_volume":6895291.25855},{"symbol":"BANUSDT","last":0.06648,"change_pct":0,"quote_volume":637709.47653},{"symbol":"BARDUSDT","last":0.1358,"change_pct":0.444,"quote_volume":1002710.1096},{"symbol":"BASEDUSDT","last":0.06158,"change_pct":0.179,"quote_volume":2104959.90961},{"symbol":"BASUSDT","last":0.023225,"change_pct":-1.321,"quote_volume":850426.925414},{"symbol":"BATUSDT","last":0.1052,"change_pct":1.456,"quote_volume":7206709.811578},{"symbol":"BBUSDT","last":0.009618,"change_pct":1.178,"quote_volume":3287448.583387},{"symbol":"BBXUSDT","last":9.053,"change_pct":-2.844,"quote_volume":2919659.71463},{"symbol":"BCHUSDT","last":314.76,"change_pct":-0.487,"quote_volume":76600372.15},{"symbol":"BEAMXUSDT","last":0.002545,"change_pct":-2.078,"quote_volume":56883386.812513},{"symbol":"BEATUSDT","last":0.0857,"change_pct":-2.169,"quote_volume":3395649.862},{"symbol":"BELUSDT","last":0.12796,"change_pct":1.838,"quote_volume":890131.67452},{"symbol":"BERAUSDT","last":0.2354,"change_pct":3.883,"quote_volume":5613684.38866},{"symbol":"BEUSDT","last":287.37,"change_pct":0.07,"quote_volume":16405214.2204},{"symbol":"BICOUSDT","last":0.02072,"change_pct":-4.34,"quote_volume":2684246.83986},{"symbol":"BIGTIMEUSDT","last":0.009136,"change_pct":-0.544,"quote_volume":2414233.569294},{"symbol":"BILLUSDT","last":0.01136,"change_pct":1.248,"quote_volume":3238386.18877},{"symbol":"BIOUSDT","last":0.03193,"change_pct":4.074,"quote_volume":8955152.29059},{"symbol":"BIRBUSDT","last":0.06355,"change_pct":-0.11,"quote_volume":1044004.20454},{"symbol":"BITOUSDT","last":11.47,"change_pct":0.438,"quote_volume":169842.5281},{"symbol":"BLESSUSDT","last":0.008836,"change_pct":-2.278,"quote_volume":2753176.633918},{"symbol":"BLUAIUSDT","last":0.008924,"change_pct":6.263,"quote_volume":1848068.670522},{"symbol":"BLURUSDT","last":0.02097,"change_pct":-3.364,"quote_volume":1571814.70076},{"symbol":"BMNRUSDT","last":26.8,"change_pct":0.262,"quote_volume":38950972.1136},{"symbol":"BMTUSDT","last":0.0192,"change_pct":2.019,"quote_volume":2268265.50833},{"symbol":"BNBUSDT","last":787.38,"change_pct":-0.253,"quote_volume":498342332.791},{"symbol":"BNCUSDT","last":6.069,"change_pct":-0.557,"quote_volume":7802742.63981},{"symbol":"BNTUSDT","last":0.3475,"change_pct":0.666,"quote_volume":701437.4104},{"symbol":"BOMEUSDT","last":0.0010101,"change_pct":1.773,"quote_volume":12266428.1410301},{"symbol":"BOTUSDT","last":33.14,"change_pct":12.606,"quote_volume":2532358.6587},{"symbol":"BRETTUSDT","last":0.005873,"change_pct":0.703,"quote_volume":1466027.694908},{"symbol":"BREVUSDT","last":0.08837,"change_pct":2.875,"quote_volume":1531019.7925},{"symbol":"BRKBUSDT","last":505.92,"change_pct":0.629,"quote_volume":359176.3346},{"symbol":"BROCCOLI714USDT","last":0.0265,"change_pct":-4.711,"quote_volume":5227084.46061},{"symbol":"BROCCOLIF3BUSDT","last":0.006694,"change_pct":-0.476,"quote_volume":716605.603833},{"symbol":"BRUSDT","last":0.42045,"change_pct":-6.425,"quote_volume":57743342.95639},{"symbol":"BSBUSDT","last":0.10107,"change_pct":-1.912,"quote_volume":1919264.81366},{"symbol":"BSPUSDT","last":31.57,"change_pct":-1.682,"quote_volume":327834.7615},{"symbol":"BSVUSDT","last":20.12,"change_pct":0.149,"quote_volume":1403759.388},{"symbol":"BTCDOMUSDT","last":5190.9,"change_pct":0.433,"quote_volume":1190714.3},{"symbol":"BTCUSDT","last":85584,"change_pct":0.322,"quote_volume":15038031599.66},{"symbol":"BTRUSDT","last":0.04675,"change_pct":-6.575,"quote_volume":2858179.65851},{"symbol":"BTWUSDT","last":1.2654,"change_pct":0.492,"quote_volume":210234368.63087},{"symbol":"BULLAUSDT","last":0.08698,"change_pct":0.8,"quote_volume":3167094.855479},{"symbol":"BUSDT","last":0.1781,"change_pct":1.424,"quote_volume":1505218.7044},{"symbol":"BWETUSDT","last":878.17,"change_pct":3.233,"quote_volume":1464889.3878},{"symbol":"BXUSDT","last":112.46,"change_pct":-0.08,"quote_volume":734909.3716},{"symbol":"BYDUSDT","last":9.43,"change_pct":-0.106,"quote_volume":282353.3298},{"symbol":"BZUSDT","last":99.99,"change_pct":-2.8,"quote_volume":481879230.911},{"symbol":"C98USDT","last":0.0173,"change_pct":8.532,"quote_volume":5044873.40884},{"symbol":"CAKEUSDT","last":2.448,"change_pct":-1.958,"quote_volume":11135711.9621},{"symbol":"CAPUSDT","last":0.07241,"change_pct":11.813,"quote_volume":10231709.01343},{"symbol":"CARVUSDT","last":0.04968,"change_pct":10.843,"quote_volume":47387138.75199},{"symbol":"CATIUSDT","last":0.06947,"change_pct":8.074,"quote_volume":5098782.71659},{"symbol":"CATUSDT","last":855.93,"change_pct":0.788,"quote_volume":313355.7948},{"symbol":"CBRSUSDT","last":179.18,"change_pct":-3.599,"quote_volume":96707096.2718},{"symbol":"CCUSDT","last":0.12499,"change_pct":-2.29,"quote_volume":5736287.4777},{"symbol":"CELOUSDT","last":0.10423,"change_pct":4.313,"quote_volume":4870869.064638},{"symbol":"CELRUSDT","last":0.003147,"change_pct":2.642,"quote_volume":2068423.962562},{"symbol":"CETUSUSDT","last":0.02824,"change_pct":0.035,"quote_volume":901744.06688},{"symbol":"CFGUSDT","last":0.1523,"change_pct":1.263,"quote_volume":4402352.9513},{"symbol":"CFXUSDT","last":0.05457,"change_pct":1.677,"quote_volume":3786068.58416},{"symbol":"CGPTUSDT","last":0.02429,"change_pct":3.981,"quote_volume":2015800.17136},{"symbol":"CHILLGUYUSDT","last":0.0126,"change_pct":-2.793,"quote_volume":1263608.313557},{"symbol":"CHIPUSDT","last":0.04889,"change_pct":1.664,"quote_volume":19813264.34523},{"symbol":"CHRUSDT","last":0.02269,"change_pct":-3.937,"quote_volume":3837967.02546},{"symbol":"CHZUSDT","last":0.01694,"change_pct":-0.177,"quote_volume":8368809.13711},{"symbol":"CIENUSDT","last":391.72,"change_pct":-0.374,"quote_volume":686580.484},{"symbol":"CKBUSDT","last":0.0013352,"change_pct":2.236,"quote_volume":1004681.6839499},{"symbol":"CLANKERUSDT","last":14.42,"change_pct":0.839,"quote_volume":650822.9784},{"symbol":"CLOUSDT","last":0.06141,"change_pct":-6.827,"quote_volume":4944556.97441},{"symbol":"CLUSDT","last":88.97,"change_pct":-3.062,"quote_volume":877549658.2149},{"symbol":"COAIUSDT","last":0.3282,"change_pct":-2.669,"quote_volume":2740528.7393},{"symbol":"COHRUSDT","last":333.27,"change_pct":-1.253,"quote_volume":10507604.7872},{"symbol":"COINUSDT","last":186.81,"change_pct":0.668,"quote_volume":40009855.4408},{"symbol":"COLLECTUSDT","last":0.02172,"change_pct":0.556,"quote_volume":25814752.49528},{"symbol":"COMPUSDT","last":24.78,"change_pct":-1.117,"quote_volume":4443433.45},{"symbol":"COOKIEUSDT","last":0.013116,"change_pct":1.056,"quote_volume":1761012.630179},{"symbol":"COPPERUSDT","last":6.648,"change_pct":0.758,"quote_volume":8439397.6351},{"symbol":"COSTUSDT","last":923.17,"change_pct":0.56,"quote_volume":624259.9478},{"symbol":"COTIUSDT","last":0.014219,"change_pct":2.221,"quote_volume":11919878.872042},{"symbol":"COWUSDT","last":0.1571,"change_pct":0.064,"quote_volume":1247717.8462},{"symbol":"CRCLUSDT","last":83.67,"change_pct":0.384,"quote_volume":225717948.1558},{"symbol":"CRDOUSDT","last":208.77,"change_pct":-4.475,"quote_volume":4727856.2201},{"symbol":"CRMLUSDT","last":7.333,"change_pct":2.833,"quote_volume":1463747.27935},{"symbol":"CRMUSDT","last":230.54,"change_pct":-1.592,"quote_volume":746044.2031},{"symbol":"CROSSUSDT","last":0.14915,"change_pct":1.615,"quote_volume":2171847.1256},{"symbol":"CRVUSDT","last":0.3735,"change_pct":0.215,"quote_volume":25689312.17163},{"symbol":"CRWDUSDT","last":272.4,"change_pct":-0.212,"quote_volume":2992719.9635},{"symbol":"CRWVUSDT","last":87.34,"change_pct":-2.315,"quote_volume":7688398.1195},{"symbol":"CSCOUSDT","last":112.95,"change_pct":0.24,"quote_volume":485575.9388},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.53,"change_pct":1.347,"quote_volume":621040.064},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.433,"change_pct":0.221,"quote_volume":1667451.61361},{"symbol":"CTKUSDT","last":0.1287,"change_pct":-0.771,"quote_volume":344995.6827},{"symbol":"CTRUSDT","last":0.012967,"change_pct":-0.077,"quote_volume":964160.044808},{"symbol":"CTSIUSDT","last":0.03017,"change_pct":0.6,"quote_volume":1292694.35313},{"symbol":"CTUSDT","last":0.39605,"change_pct":-20.438,"quote_volume":32474305.52391},{"symbol":"CUSDT","last":0.10727,"change_pct":5.539,"quote_volume":3355957.47538},{"symbol":"CVCUSDT","last":0.03076,"change_pct":-0.162,"quote_volume":3712003.87107},{"symbol":"CVXUSDT","last":2.256,"change_pct":-0.792,"quote_volume":3530008.7668},{"symbol":"CXMTUSDT","last":8.394,"change_pct":-0.071,"quote_volume":1329538.88062},{"symbol":"CYBERUSDT","last":0.3309,"change_pct":5.282,"quote_volume":2874501.71983},{"symbol":"CYPHUSDT","last":3.091,"change_pct":2.114,"quote_volume":1922474.22471},{"symbol":"CYSUSDT","last":0.1622,"change_pct":1.248,"quote_volume":2918712.7278},{"symbol":"DASHUSDT","last":58.28,"change_pct":-1.968,"quote_volume":37276158.21},{"symbol":"DATAIPUSDT","last":0.2083,"change_pct":-1.745,"quote_volume":2648676.3766},{"symbol":"DDOGUSDT","last":279.25,"change_pct":0.212,"quote_volume":126392.0107},{"symbol":"DEEPUSDT","last":0.02352,"change_pct":-4.623,"quote_volume":1934480.24565},{"symbol":"DELLUSDT","last":552.46,"change_pct":-1.806,"quote_volume":18168370.3103},{"symbol":"DEXEUSDT","last":1.866,"change_pct":-1.582,"quote_volume":3627336.05404},{"symbol":"DIAUSDT","last":0.1765,"change_pct":10.106,"quote_volume":4272275.2445},{"symbol":"DISUSDT","last":103.41,"change_pct":1.412,"quote_volume":358668.652},{"symbol":"DJTUSDT","last":8.789,"change_pct":-1.634,"quote_volume":908239.32408},{"symbol":"DKNGUSDT","last":19.74,"change_pct":6.015,"quote_volume":1660256.3886},{"symbol":"DODOXUSDT","last":0.018773,"change_pct":0.466,"quote_volume":2192726.604876},{"symbol":"DOGEUSDT","last":0.0947,"change_pct":-0.734,"quote_volume":503084956.87686},{"symbol":"DOGSUSDT","last":4.74e-5,"change_pct":-0.92,"quote_volume":1190483.96301371},{"symbol":"DOLOUSDT","last":0.03134,"change_pct":1.621,"quote_volume":431002.91413},{"symbol":"DOODUSDT","last":0.001722,"change_pct":-0.29,"quote_volume":1475280.323171},{"symbol":"DOSUSDT","last":0.2127,"change_pct":-0.328,"quote_volume":1170424.1937},{"symbol":"DOTUSDT","last":1.2035,"change_pct":0.434,"quote_volume":65904217.91219},{"symbol":"DRAMUSDT","last":61.68,"change_pct":0.817,"quote_volume":57535580.028},{"symbol":"DRIFTUSDT","last":0.02014,"change_pct":0.199,"quote_volume":1412356.23447},{"symbol":"DUSKUSDT","last":0.08355,"change_pct":-1.497,"quote_volume":1996279.5644},{"symbol":"DYDXUSDT","last":0.1456,"change_pct":-0.137,"quote_volume":4106016.38959},{"symbol":"DYMUSDT","last":0.01973,"change_pct":-1.004,"quote_volume":1614755.02422},{"symbol":"EBAYUSDT","last":107.46,"change_pct":0.552,"quote_volume":150084.4303},{"symbol":"EDENUSDT","last":0.061,"change_pct":4.345,"quote_volume":4004749.30521},{"symbol":"EDGEUSDT","last":0.4564,"change_pct":-0.653,"quote_volume":3984524.2093},{"symbol":"EDUUSDT","last":0.06218,"change_pct":18.123,"quote_volume":17137761.89325},{"symbol":"EGLDUSDT","last":4.57,"change_pct":0.905,"quote_volume":4300023.689},{"symbol":"EIGENUSDT","last":0.2567,"change_pct":-2.581,"quote_volume":14389628.50544},{"symbol":"ELSAUSDT","last":0.0549,"change_pct":-0.018,"quote_volume":526739.08831},{"symbol":"ENAUSDT","last":0.24918,"change_pct":3.756,"quote_volume":359299573.96085},{"symbol":"ENJUSDT","last":0.03374,"change_pct":2.211,"quote_volume":8116743.54653},{"symbol":"ENSOUSDT","last":1.0013,"change_pct":0.492,"quote_volume":1450960.80169},{"symbol":"ENSUSDT","last":6.848,"change_pct":0.899,"quote_volume":7502514.1},{"symbol":"EPICUSDT","last":0.5289,"change_pct":-0.113,"quote_volume":2561364.45726},{"symbol":"ERAUSDT","last":0.06443,"change_pct":-0.632,"quote_volume":3032639.47307},{"symbol":"ESPORTSUSDT","last":0.01148,"change_pct":1.773,"quote_volume":3359812.66658},{"symbol":"ESPUSDT","last":0.11287,"change_pct":6.925,"quote_volume":5639483.7028},{"symbol":"ETCUSDT","last":8.88,"change_pct":-0.023,"quote_volume":26960516.114},{"symbol":"ETHFIUSDT","last":0.7465,"change_pct":0.783,"quote_volume":25857725.86257},{"symbol":"ETHUSDT","last":2707.2,"change_pct":0.237,"quote_volume":8390179064.31},{"symbol":"ETHWUSDT","last":0.2914,"change_pct":-0.478,"quote_volume":599418.053},{"symbol":"EULUSDT","last":1.4523,"change_pct":1.425,"quote_volume":5076965.40636},{"symbol":"EVAAUSDT","last":0.772,"change_pct":2.279,"quote_volume":5837319.66642},{"symbol":"EWJUSDT","last":99.33,"change_pct":0.547,"quote_volume":831832.0402},{"symbol":"EWTUSDT","last":118.24,"change_pct":1.354,"quote_volume":382792.594},{"symbol":"EWYUSDT","last":192,"change_pct":0.387,"quote_volume":43744901.9316},{"symbol":"EWZUSDT","last":43.35,"change_pct":10.926,"quote_volume":22714765.5675},{"symbol":"FARTCOINUSDT","last":0.1816,"change_pct":-0.711,"quote_volume":30607041.27509},{"symbol":"FETUSDT","last":0.2523,"change_pct":1.163,"quote_volume":191097188.7227},{"symbol":"FFUSDT","last":0.1153,"change_pct":0.339,"quote_volume":5123308.94996},{"symbol":"FHEUSDT","last":0.02187,"change_pct":-0.319,"quote_volume":827352.11418},{"symbol":"FIDAUSDT","last":0.02147,"change_pct":-1.559,"quote_volume":2556542.2821},{"symbol":"FIGHTUSDT","last":0.004232,"change_pct":-9.009,"quote_volume":2460610.645991},{"symbol":"FILUSDT","last":1.1269,"change_pct":7.436,"quote_volume":116555749.26707},{"symbol":"FLEXUSDT","last":117.69,"change_pct":0.247,"quote_volume":356963.5302},{"symbol":"FLNCUSDT","last":7.52,"change_pct":-1.053,"quote_volume":1506561.0997},{"symbol":"FLOCKUSDT","last":0.06582,"change_pct":2.828,"quote_volume":3855772.05701},{"symbol":"FLOWUSDT","last":0.03186,"change_pct":-0.748,"quote_volume":2400530.914162},{"symbol":"FLUIDUSDT","last":2.153,"change_pct":23.099,"quote_volume":68002805.085},{"symbol":"FLUXUSDT","last":0.08263,"change_pct":7.577,"quote_volume":2995760.34174},{"symbol":"FOGOUSDT","last":0.005554,"change_pct":8.118,"quote_volume":6657711.792405},{"symbol":"FOLKSUSDT","last":2.425,"change_pct":-2.139,"quote_volume":979237.565},{"symbol":"FORMUSDT","last":0.2805,"change_pct":-0.355,"quote_volume":3554101.13643},{"symbol":"FRAXUSDT","last":0.2995,"change_pct":1.94,"quote_volume":715854.0882},{"symbol":"FUSDT","last":0.003398,"change_pct":-0.904,"quote_volume":1489768.176547},{"symbol":"FWDIUSDT","last":7.942,"change_pct":-2.838,"quote_volume":968327.88164},{"symbol":"GALAUSDT","last":0.00248,"change_pct":-2.439,"quote_volume":18554873.079519},{"symbol":"GASUSDT","last":1.428,"change_pct":0.705,"quote_volume":898192.9189},{"symbol":"GDXUSDT","last":87.89,"change_pct":0.171,"quote_volume":293236.5249},{"symbol":"GENIUSUSDT","last":0.328,"change_pct":2.757,"quote_volume":2812552.8229},{"symbol":"GEVUSDT","last":992.71,"change_pct":0.254,"quote_volume":297649.3662},{"symbol":"GIGADEVUSDT","last":58.2,"change_pct":1.642,"quote_volume":695510.3479},{"symbol":"GIGGLEUSDT","last":38.1,"change_pct":-0.73,"quote_volume":10904185.7094},{"symbol":"GLMUSDT","last":0.12866,"change_pct":-0.031,"quote_volume":1081804.89156},{"symbol":"GLWUSDT","last":160.34,"change_pct":-2.883,"quote_volume":15653714.3268},{"symbol":"GMEUSDT","last":25.64,"change_pct":1.504,"quote_volume":3317899.5454},{"symbol":"GMTUSDT","last":0.008884,"change_pct":-2.598,"quote_volume":2770768.38201},{"symbol":"GMXUSDT","last":8.882,"change_pct":5.063,"quote_volume":4381522.36428},{"symbol":"GOATUSDT","last":0.01844,"change_pct":-2.588,"quote_volume":959337.63626},{"symbol":"GOOGLUSDT","last":347.61,"change_pct":0.926,"quote_volume":75565493.2351},{"symbol":"GPROUSDT","last":1.355,"change_pct":2.807,"quote_volume":559010.80465},{"symbol":"GPSUSDT","last":0.010652,"change_pct":1.923,"quote_volume":2942056.039333},{"symbol":"GRAMUSDT","last":1.511,"change_pct":-1.499,"quote_volume":9756201.0835},{"symbol":"GRASSUSDT","last":0.7433,"change_pct":7.429,"quote_volume":21691968.51271},{"symbol":"GRIFFAINUSDT","last":0.01984,"change_pct":13.775,"quote_volume":4118595.061957},{"symbol":"GRTUSDT","last":0.02922,"change_pct":2.311,"quote_volume":11530486.63628},{"symbol":"GRVTUSDT","last":0.2225,"change_pct":0.999,"quote_volume":2845684.6724},{"symbol":"GSUSDT","last":898.82,"change_pct":-0.824,"quote_volume":251427.0404},{"symbol":"GTCUSDT","last":0.19399,"change_pct":26.238,"quote_volume":570093569.334301},{"symbol":"GTLBUSDT","last":51.43,"change_pct":2.963,"quote_volume":109689.509},{"symbol":"GUAUSDT","last":0.03625,"change_pct":2.604,"quote_volume":971473.92171},{"symbol":"GUNUSDT","last":0.003178,"change_pct":-4.65,"quote_volume":5869630.296834},{"symbol":"GUSDT","last":0.004697,"change_pct":-2.592,"quote_volume":3526089.593839},{"symbol":"GWEIUSDT","last":0.02126,"change_pct":0.473,"quote_volume":1768223.47787},{"symbol":"HAEDALUSDT","last":0.0198,"change_pct":0.866,"quote_volume":4157511.18027},{"symbol":"HANAUSDT","last":0.01268,"change_pct":4.448,"quote_volume":2521367.82891},{"symbol":"HANMIUSDT","last":198.94,"change_pct":1.765,"quote_volume":174187.1272},{"symbol":"HBARUSDT","last":0.10104,"change_pct":-1.616,"quote_volume":51192286.33194},{"symbol":"HDUSDT","last":281.89,"change_pct":-0.893,"quote_volume":190042.1386},{"symbol":"HEIUSDT","last":0.13716,"change_pct":-0.37,"quote_volume":2626793.992243},{"symbol":"HEMIUSDT","last":0.005911,"change_pct":-0.101,"quote_volume":3009454.370304},{"symbol":"HIMSUSDT","last":29.81,"change_pct":2.475,"quote_volume":2085293.7777},{"symbol":"HIVEUSDT","last":0.05739,"change_pct":0.052,"quote_volume":1063954.77052},{"symbol":"HK0625USDT","last":32.05,"change_pct":1.875,"quote_volume":389193.1397},{"symbol":"HK0700USDT","last":427.82,"change_pct":1.092,"quote_volume":2419724.6765},{"symbol":"HK0992USDT","last":35.92,"change_pct":4.54,"quote_volume":688995.7125},{"symbol":"HK1810USDT","last":24.06,"change_pct":-0.947,"quote_volume":8579688.4173},{"symbol":"HMSTRUSDT","last":0.0001714,"change_pct":0,"quote_volume":1173166.8789756},{"symbol":"HOLOUSDT","last":0.06488,"change_pct":-1.067,"quote_volume":1090747.06172},{"symbol":"HOMEUSDT","last":0.005628,"change_pct":-0.863,"quote_volume":2549846.589073},{"symbol":"HOODUSDT","last":113.52,"change_pct":-0.053,"quote_volume":28514963.8042},{"symbol":"HOTUSDT","last":0.0004572,"change_pct":1.985,"quote_volume":1068568.0508963},{"symbol":"HPEUSDT","last":68.96,"change_pct":-1.203,"quote_volume":1862004.9228},{"symbol":"HUMAUSDT","last":0.032535,"change_pct":-7.273,"quote_volume":11582021.636439},{"symbol":"HUSDT","last":0.06877,"change_pct":-0.391,"quote_volume":2580935.12782},{"symbol":"HUTUSDT","last":88.3,"change_pct":-2.946,"quote_volume":276849.7335},{"symbol":"HYPERUSDT","last":0.072,"change_pct":0.559,"quote_volume":1636015.14134},{"symbol":"HYPEUSDT","last":93.047,"change_pct":2.977,"quote_volume":653033980.23897},{"symbol":"HYUNDAIUSDT","last":261.92,"change_pct":0.618,"quote_volume":249606.8072},{"symbol":"IBMUSDT","last":221.43,"change_pct":-0.97,"quote_volume":2001966.1795},{"symbol":"ICNTUSDT","last":0.0991,"change_pct":1.019,"quote_volume":721040.5376},{"symbol":"ICPUSDT","last":3.547,"change_pct":5.127,"quote_volume":53214720.872},{"symbol":"IDOLUSDT","last":0.01052,"change_pct":-1.59,"quote_volume":1065083.65603},{"symbol":"IDUSDT","last":0.03776,"change_pct":4.051,"quote_volume":2634652.0225},{"symbol":"ILVUSDT","last":4.083,"change_pct":-1.114,"quote_volume":2270394.1434},{"symbol":"IMXUSDT","last":0.1822,"change_pct":-1.832,"quote_volume":3683413.1936},{"symbol":"INITUSDT","last":0.11327,"change_pct":-3.968,"quote_volume":4936167.13651},{"symbol":"INJUSDT","last":7.577,"change_pct":2.157,"quote_volume":38175480.3476},{"symbol":"INTCUSDT","last":116.96,"change_pct":-0.646,"quote_volume":173366694.5153},{"symbol":"INTWUSDT","last":29.57,"change_pct":-1.302,"quote_volume":19813486.8932},{"symbol":"INUSDT","last":0.03697,"change_pct":0.763,"quote_volume":957152.24826},{"symbol":"INXUSDT","last":0.005813,"change_pct":-2.072,"quote_volume":1431858.006199},{"symbol":"IONQUSDT","last":42.76,"change_pct":-3.433,"quote_volume":1143769.3504},{"symbol":"IOSTUSDT","last":0.0008545,"change_pct":1.256,"quote_volume":4398572.3456708},{"symbol":"IOTAUSDT","last":0.05857,"change_pct":-1.679,"quote_volume":11111046.520998},{"symbol":"IOTXUSDT","last":0.003641,"change_pct":0.608,"quote_volume":1007742.179531},{"symbol":"IOUSDT","last":0.1698,"change_pct":-2.245,"quote_volume":4990003.93007},{"symbol":"IRENUSDT","last":40.26,"change_pct":-3.638,"quote_volume":7528369.2663},{"symbol":"IRYSUSDT","last":0.01603,"change_pct":1.327,"quote_volume":1470981.85529},{"symbol":"IWMUSDT","last":283.62,"change_pct":0.914,"quote_volume":1149352.4469},{"symbol":"JASMYUSDT","last":0.00522,"change_pct":-3.046,"quote_volume":5669827.660297},{"symbol":"JCTUSDT","last":0.001721,"change_pct":1.895,"quote_volume":728990.278131},{"symbol":"JELLYJELLYUSDT","last":0.05551,"change_pct":0.217,"quote_volume":933878.53132},{"symbol":"JOEUSDT","last":0.04123,"change_pct":2.972,"quote_volume":965971.3809},{"symbol":"JPMUSDT","last":333.49,"change_pct":-0.236,"quote_volume":1088785.6828},{"symbol":"JSTUSDT","last":0.13638,"change_pct":-3.008,"quote_volume":6257458.66721},{"symbol":"JTOUSDT","last":0.5598,"change_pct":-1.876,"quote_volume":21621118.3362},{"symbol":"JUPUSDT","last":0.3473,"change_pct":5.02,"quote_volume":25039999.681},{"symbol":"KAIAUSDT","last":0.04045,"change_pct":8.62,"quote_volume":4178139.39398},{"symbol":"KAITOUSDT","last":0.3423,"change_pct":-1.155,"quote_volume":8360696.19942},{"symbol":"KASUSDT","last":0.0435,"change_pct":3.67,"quote_volume":6702880.28},{"symbol":"KATUSDT","last":0.004809,"change_pct":0.418,"quote_volume":1107261.017347},{"symbol":"KAVAUSDT","last":0.06878,"change_pct":0.292,"quote_volume":1919031.165828},{"symbol":"KERNELUSDT","last":0.05388,"change_pct":-1.047,"quote_volume":1402966.03764},{"symbol":"KGENUSDT","last":0.1649,"change_pct":3.127,"quote_volume":932198.29691},{"symbol":"KITEUSDT","last":0.13936,"change_pct":-5.576,"quote_volume":5776463.98078},{"symbol":"KLACUSDT","last":205.85,"change_pct":-0.517,"quote_volume":1698521.0807},{"symbol":"KMNOUSDT","last":0.0405,"change_pct":-0.123,"quote_volume":3537801.98233},{"symbol":"KNCUSDT","last":0.1428,"change_pct":0.919,"quote_volume":1250438.9425},{"symbol":"KOMAUSDT","last":0.020725,"change_pct":4.905,"quote_volume":1431691.694581},{"symbol":"KORUUSDT","last":22.93,"change_pct":1.415,"quote_volume":196132445.5925},{"symbol":"KOUSDT","last":86.46,"change_pct":0.512,"quote_volume":514332.0535},{"symbol":"KSMUSDT","last":5.096,"change_pct":-2.375,"quote_volume":2294537.968},{"symbol":"KSTRUSDT","last":22.34,"change_pct":1.545,"quote_volume":2997082.2496},{"symbol":"KUAISHOUUSDT","last":3.809,"change_pct":0.501,"quote_volume":605674.97871},{"symbol":"LABUSDT","last":0.04898,"change_pct":-2.138,"quote_volume":7140339.23876},{"symbol":"LAUSDT","last":0.07076,"change_pct":5.801,"quote_volume":9688023.133838},{"symbol":"LAYERUSDT","last":0.07765,"change_pct":-0.805,"quote_volume":1227586.73903},{"symbol":"LDOUSDT","last":0.4609,"change_pct":1.186,"quote_volume":19181436.8735},{"symbol":"LIGHTUSDT","last":0.2067,"change_pct":3.661,"quote_volume":1710994.7088},{"symbol":"LINEAUSDT","last":0.002868,"change_pct":0.561,"quote_volume":1644627.051077},{"symbol":"LINKUSDT","last":13.879,"change_pct":-2.254,"quote_volume":149652233},{"symbol":"LISTAUSDT","last":0.08459,"change_pct":-0.739,"quote_volume":1014188.62439},{"symbol":"LITEUSDT","last":1090.38,"change_pct":-0.468,"quote_volume":66628195.9375},{"symbol":"LITUSDT","last":3.9214,"change_pct":7.166,"quote_volume":78041364.71673},{"symbol":"LLYUSDT","last":1149.58,"change_pct":0.165,"quote_volume":1709334.6581},{"symbol":"LPTUSDT","last":1.745,"change_pct":1.453,"quote_volume":5429940.093},{"symbol":"LQTYUSDT","last":0.2365,"change_pct":0.853,"quote_volume":555381.7659},{"symbol":"LRCXUSDT","last":344.81,"change_pct":-1.294,"quote_volume":1303994.281},{"symbol":"LSKUSDT","last":0.27185,"change_pct":2.015,"quote_volume":20977108.71466},{"symbol":"LTCUSDT","last":70.36,"change_pct":-1.36,"quote_volume":106807498.51},{"symbol":"LUMIAUSDT","last":0.08863,"change_pct":2.926,"quote_volume":938822.907471},{"symbol":"LUNA2USDT","last":0.05117,"change_pct":0,"quote_volume":1522318.43898},{"symbol":"LYNUSDT","last":0.02766,"change_pct":-13.101,"quote_volume":80710272.81591},{"symbol":"LYTEUSDT","last":25.97,"change_pct":-0.192,"quote_volume":245564.0914},{"symbol":"MAGICUSDT","last":0.06216,"change_pct":1.835,"quote_volume":4598193.780516},{"symbol":"MAGMAUSDT","last":0.20802,"change_pct":-11.507,"quote_volume":19833926.77707},{"symbol":"MANAUSDT","last":0.10591,"change_pct":2.121,"quote_volume":18641601.68296},{"symbol":"MANTAUSDT","last":0.0696,"change_pct":-1.958,"quote_volume":2929069.892563},{"symbol":"MANTRAUSDT","last":0.004548,"change_pct":0.066,"quote_volume":2041214.597811},{"symbol":"MARAUSDT","last":10.97,"change_pct":-4.359,"quote_volume":452315.5276},{"symbol":"MARSCOINUSDT","last":0.10225,"change_pct":-6.527,"quote_volume":31815076.41029},{"symbol":"MASKUSDT","last":0.4861,"change_pct":-0.998,"quote_volume":1954982.9582},{"symbol":"MAVIAUSDT","last":0.0337,"change_pct":-0.59,"quote_volume":920106.66213},{"symbol":"MAVUSDT","last":0.011758,"change_pct":1.916,"quote_volume":911299.501586},{"symbol":"MDBUSDT","last":358.39,"change_pct":-0.148,"quote_volume":1047951.9285},{"symbol":"MEGAUSDT","last":0.0492,"change_pct":-0.365,"quote_volume":11108884.25488},{"symbol":"MEITUANUSDT","last":9.06,"change_pct":2.373,"quote_volume":419843.2523},{"symbol":"MELANIAUSDT","last":0.10286,"change_pct":-0.762,"quote_volume":2334643.63569},{"symbol":"MEMEUSDT","last":0.0006147,"change_pct":0.458,"quote_volume":2869730.7026156},{"symbol":"MERLUSDT","last":0.03157,"change_pct":0.254,"quote_volume":2172286.86327},{"symbol":"METAUSDT","last":743.13,"change_pct":1.892,"quote_volume":36814247.7124},{"symbol":"METISUSDT","last":3.43,"change_pct":2.818,"quote_volume":1591508.2677},{"symbol":"METUSDT","last":0.2916,"change_pct":-2.638,"quote_volume":5493962.5324},{"symbol":"MEUSDT","last":0.07694,"change_pct":0.117,"quote_volume":1594151.304713},{"symbol":"MEWUSDT","last":0.0005273,"change_pct":-0.939,"quote_volume":2770388.2146637},{"symbol":"MINAUSDT","last":0.16087,"change_pct":-0.685,"quote_volume":11722186.73201},{"symbol":"MINIMAXUSDT","last":31.36,"change_pct":2.786,"quote_volume":11039418.5278},{"symbol":"MIRAUSDT","last":0.05219,"change_pct":0.928,"quote_volume":1742543.57523},{"symbol":"MITOUSDT","last":0.01633,"change_pct":3.485,"quote_volume":2324008.51922},{"symbol":"MMTUSDT","last":0.1829,"change_pct":-1.508,"quote_volume":2588076.067},{"symbol":"MOCAUSDT","last":0.010398,"change_pct":1.286,"quote_volume":981570.412276},{"symbol":"MONUSDT","last":0.03119,"change_pct":-7.558,"quote_volume":34938394.17224},{"symbol":"MOODENGUSDT","last":0.04609,"change_pct":-0.152,"quote_volume":2950355.30602},{"symbol":"MOONSHOTUSDT","last":67,"change_pct":-1.195,"quote_volume":266927.0117},{"symbol":"MORPHOUSDT","last":2.6891,"change_pct":-1.252,"quote_volume":9398989.5133},{"symbol":"MOVEUSDT","last":0.009887,"change_pct":-3.296,"quote_volume":3628746.924412},{"symbol":"MOVRUSDT","last":1.965,"change_pct":13.211,"quote_volume":232771729.853084},{"symbol":"MPUSDT","last":46.87,"change_pct":-0.993,"quote_volume":199253.5218},{"symbol":"MRKUSDT","last":139.92,"change_pct":-3.257,"quote_volume":126915.9945},{"symbol":"MRNAUSDT","last":204.21,"change_pct":6.961,"quote_volume":6501345.4406},{"symbol":"MRVLUSDT","last":270.52,"change_pct":-1.31,"quote_volume":61748462.7521},{"symbol":"MSFTUSDT","last":526.75,"change_pct":1.611,"quote_volume":31420069.7213},{"symbol":"MSTRUSDT","last":163.78,"change_pct":0.831,"quote_volume":240958012.3481},{"symbol":"MTLUSDT","last":0.3197,"change_pct":1.848,"quote_volume":961508.1901},{"symbol":"MUBARAKUSDT","last":0.07573,"change_pct":6.392,"quote_volume":131892845.28006},{"symbol":"MUSDT","last":1.0296,"change_pct":-0.435,"quote_volume":834413.1211},{"symbol":"MUUSDT","last":1063.14,"change_pct":-0.354,"quote_volume":281890974.8922},{"symbol":"MUUUSDT","last":36.34,"change_pct":-0.547,"quote_volume":34568765.6386},{"symbol":"MVLLUSDT","last":37.36,"change_pct":-2.81,"quote_volume":27609650.832},{"symbol":"MYXUSDT","last":0.07198,"change_pct":-1.357,"quote_volume":3028753.07541},{"symbol":"NAORISUSDT","last":0.03309,"change_pct":-1.81,"quote_volume":772848.49247},{"symbol":"NATGASUSDT","last":3.067,"change_pct":1.456,"quote_volume":39426149.2291},{"symbol":"NBISUSDT","last":231.27,"change_pct":-4.24,"quote_volume":42601691.804},{"symbol":"NEARUSDT","last":5.161,"change_pct":2.727,"quote_volume":626330728.049},{"symbol":"NEIROUSDT","last":9.236e-5,"change_pct":2.123,"quote_volume":8595589.31450193},{"symbol":"NEOUSDT","last":2.546,"change_pct":-0.235,"quote_volume":3301569.574},{"symbol":"NETUSDT","last":362.45,"change_pct":3.424,"quote_volume":523679.9718},{"symbol":"NEWTUSDT","last":0.05049,"change_pct":-0.591,"quote_volume":761971.38793},{"symbol":"NFLXUSDT","last":67.46,"change_pct":-0.34,"quote_volume":7655347.0713},{"symbol":"NIGHTUSDT","last":0.04696,"change_pct":-1.613,"quote_volume":29166053.42477},{"symbol":"NILUSDT","last":0.10932,"change_pct":24.227,"quote_volume":144115616.81314},{"symbol":"NKEUSDT","last":33.68,"change_pct":-1.922,"quote_volume":4707180.1214},{"symbol":"NMRUSDT","last":11.981,"change_pct":1.276,"quote_volume":7795849.6194},{"symbol":"NOKUSDT","last":10.26,"change_pct":-2.933,"quote_volume":4426946.1424},{"symbol":"NOMUSDT","last":0.002369,"change_pct":-8.249,"quote_volume":10217766.871863},{"symbol":"NOTUSDT","last":0.0004967,"change_pct":-1.233,"quote_volume":2013393.1790036},{"symbol":"NOWUSDT","last":136.2,"change_pct":1.211,"quote_volume":680587.189},{"symbol":"NVDAUSDT","last":239.03,"change_pct":1.702,"quote_volume":153651283.6638},{"symbol":"NVDLUSDT","last":40.03,"change_pct":3.463,"quote_volume":544579.2489},{"symbol":"NVOUSDT","last":37.25,"change_pct":-0.294,"quote_volume":1283379.264},{"symbol":"NXPCUSDT","last":0.236,"change_pct":0.726,"quote_volume":956495.7425},{"symbol":"OGNUSDT","last":0.02206,"change_pct":8.19,"quote_volume":21951577.91148},{"symbol":"OGUSDT","last":2.847,"change_pct":0.993,"quote_volume":775628.101},{"symbol":"OKLOUSDT","last":36.35,"change_pct":0.304,"quote_volume":389819.3996},{"symbol":"ONDOUSDT","last":0.489,"change_pct":-0.448,"quote_volume":129966970.53969},{"symbol":"ONDSUSDT","last":7.422,"change_pct":2.372,"quote_volume":2137147.29379},{"symbol":"ONEUSDT","last":0.0022635,"change_pct":-4.272,"quote_volume":28786793.2377879},{"symbol":"ONGUSDT","last":0.09023,"change_pct":1.121,"quote_volume":3642581.32482},{"symbol":"ONTUSDT","last":0.06088,"change_pct":2.578,"quote_volume":1976103.869702},{"symbol":"ONUSDT","last":0.1069,"change_pct":2.199,"quote_volume":1299064.1947},{"symbol":"OPENAIUSDT","last":1624.93,"change_pct":0.491,"quote_volume":3447833.1018},{"symbol":"OPENUSDT","last":0.1203,"change_pct":1.433,"quote_volume":7025097.233},{"symbol":"OPGUSDT","last":0.1337,"change_pct":-1.183,"quote_volume":3431072.3125},{"symbol":"OPNUSDT","last":0.05864,"change_pct":6.541,"quote_volume":7846490.95142},{"symbol":"OPUSDT","last":0.13728,"change_pct":2.754,"quote_volume":33320530.288672},{"symbol":"ORCAUSDT","last":2.061,"change_pct":5.26,"quote_volume":46998758.4064},{"symbol":"ORCLUSDT","last":143.55,"change_pct":0.364,"quote_volume":20624397.6098},{"symbol":"ORDERUSDT","last":0.03875,"change_pct":1.017,"quote_volume":757559.56238},{"symbol":"ORDIUSDT","last":4.503,"change_pct":0.716,"quote_volume":10751699.3638},{"symbol":"OURAUSDT","last":48.89,"change_pct":-2.9,"quote_volume":1204351.5925},{"symbol":"OUSDT","last":0.5036,"change_pct":-2.138,"quote_volume":659878.4262},{"symbol":"PANWUSDT","last":406.79,"change_pct":0.688,"quote_volume":509545.9135},{"symbol":"PARTIUSDT","last":0.03126,"change_pct":14.129,"quote_volume":19446676.7295},{"symbol":"PATHUSDT","last":13.02,"change_pct":-0.611,"quote_volume":171887.342},{"symbol":"PAXGUSDT","last":4145.08,"change_pct":0.012,"quote_volume":60748871.0641},{"symbol":"PAYPUSDT","last":15.28,"change_pct":0.725,"quote_volume":442492.1271},{"symbol":"PDDUSDT","last":77.95,"change_pct":2.986,"quote_volume":760304.9403},{"symbol":"PENDLEUSDT","last":2.4643,"change_pct":0.666,"quote_volume":24046537.2797},{"symbol":"PENGUSDT","last":61.57,"change_pct":-0.243,"quote_volume":2114651.4961},{"symbol":"PENGUUSDT","last":0.009573,"change_pct":1.635,"quote_volume":98056360.701023},{"symbol":"PEOPLEUSDT","last":0.008746,"change_pct":-1.852,"quote_volume":5379935.883014},{"symbol":"PHAROSUSDT","last":0.7407,"change_pct":-8.09,"quote_volume":7459752.1942},{"symbol":"PHAUSDT","last":0.07083,"change_pct":-5.282,"quote_volume":14647478.64006},{"symbol":"PIEVERSEUSDT","last":1.3291,"change_pct":-0.494,"quote_volume":3087993.2262},{"symbol":"PIPPINUSDT","last":0.01837,"change_pct":0.823,"quote_volume":2132742.07824},{"symbol":"PIXELUSDT","last":0.006173,"change_pct":-1.844,"quote_volume":1975443.097929},{"symbol":"PLAYUSDT","last":0.02824,"change_pct":-4.141,"quote_volume":1574607.19162},{"symbol":"PLTRUSDT","last":189.36,"change_pct":-0.116,"quote_volume":16934414.3399},{"symbol":"PLUMEUSDT","last":0.01957,"change_pct":2.946,"quote_volume":11619189.31203},{"symbol":"PNUTUSDT","last":0.05399,"change_pct":0.409,"quote_volume":2785615.09441},{"symbol":"POLUSDT","last":0.10706,"change_pct":-2.085,"quote_volume":22690386.82206},{"symbol":"POLYXUSDT","last":0.04211,"change_pct":-0.402,"quote_volume":888500.33813},{"symbol":"PONSUSDT","last":0.3655,"change_pct":-4.892,"quote_volume":51075366.5304},{"symbol":"POPCATUSDT","last":0.05389,"change_pct":1.297,"quote_volume":2210665.36266},{"symbol":"POPMARTUSDT","last":19.08,"change_pct":0.633,"quote_volume":608281.4748},{"symbol":"PORTALUSDT","last":0.0178,"change_pct":1.714,"quote_volume":11620077.410222},{"symbol":"POWERUSDT","last":0.0835,"change_pct":-2.328,"quote_volume":2714987.71415},{"symbol":"POWRUSDT","last":0.06649,"change_pct":-2.707,"quote_volume":1995601.21242},{"symbol":"PRLUSDT","last":0.1137,"change_pct":-1.302,"quote_volume":1179014.8619},{"symbol":"PROMPTUSDT","last":0.0204262,"change_pct":0.276,"quote_volume":5906613.3014632},{"symbol":"PROMUSDT","last":6.176,"change_pct":0.537,"quote_volume":4788174.769},{"symbol":"PROVEUSDT","last":0.2133,"change_pct":1.862,"quote_volume":2575118.50643},{"symbol":"PTBUSDT","last":0.0009746,"change_pct":2.342,"quote_volume":5878450.6851448},{"symbol":"PUMPBTCUSDT","last":0.0370513,"change_pct":305.819,"quote_volume":132534292.4158524},{"symbol":"PUMPUSDT","last":0.006264,"change_pct":-4.264,"quote_volume":305111792.203735},{"symbol":"PUNDIXUSDT","last":0.1232,"change_pct":0.645,"quote_volume":728556.35145},{"symbol":"PYPLUSDT","last":53.99,"change_pct":1.485,"quote_volume":337591.4188},{"symbol":"PYTHUSDT","last":0.07615,"change_pct":-2.297,"quote_volume":12696825.09833},{"symbol":"QCOMUSDT","last":180.91,"change_pct":-3.298,"quote_volume":29479182.9297},{"symbol":"QNTUSDT","last":252.19,"change_pct":-1.106,"quote_volume":301692785.67},{"symbol":"QNTXUSDT","last":44.99,"change_pct":-3.413,"quote_volume":1550235.8727},{"symbol":"QQQUSDT","last":755.72,"change_pct":0.56,"quote_volume":113954623.8784},{"symbol":"QTUMUSDT","last":0.9941,"change_pct":1.139,"quote_volume":1658732.9071},{"symbol":"QUSDT","last":0.021465,"change_pct":-0.251,"quote_volume":3650272.344628},{"symbol":"RAMUSDT","last":14.25,"change_pct":1.351,"quote_volume":1428747.2007},{"symbol":"RAREUSDT","last":0.01718,"change_pct":0.94,"quote_volume":2933138.88576},{"symbol":"RAVEUSDT","last":0.1882,"change_pct":-2.132,"quote_volume":2748477.2957},{"symbol":"RAYSOLUSDT","last":2.1453,"change_pct":1.615,"quote_volume":21658056.00126},{"symbol":"RDDTUSDT","last":149.89,"change_pct":1.869,"quote_volume":1161289.2184},{"symbol":"RECALLUSDT","last":0.04891,"change_pct":1.284,"quote_volume":823489.6946},{"symbol":"REDUSDT","last":0.169,"change_pct":-1.687,"quote_volume":3621200.638},{"symbol":"RENDERUSDT","last":1.993,"change_pct":0.403,"quote_volume":24515770.9243},{"symbol":"RESOLVUSDT","last":0.01897,"change_pct":0.637,"quote_volume":6259963.66119},{"symbol":"REUSDT","last":0.5027,"change_pct":-2.122,"quote_volume":10421599.2934},{"symbol":"REZUSDT","last":0.004058,"change_pct":-2.123,"quote_volume":3252127.734676},{"symbol":"RIFUSDT","last":0.08253,"change_pct":0.024,"quote_volume":1748993.34692},{"symbol":"RIVERUSDT","last":1.22,"change_pct":0.329,"quote_volume":6364955.3756},{"symbol":"RIVNUSDT","last":14.39,"change_pct":0.209,"quote_volume":652176.3405},{"symbol":"RKLBUSDT","last":72.34,"change_pct":-3.016,"quote_volume":21510055.9847},{"symbol":"RLCUSDT","last":0.6891,"change_pct":91.098,"quote_volume":341879120.0168},{"symbol":"ROBOUSDT","last":0.00851,"change_pct":-3.733,"quote_volume":6392931.12794},{"symbol":"RONINUSDT","last":0.06635,"change_pct":-3.855,"quote_volume":1697424.427816},{"symbol":"ROSEUSDT","last":0.008309,"change_pct":-1.622,"quote_volume":2364436.872806},{"symbol":"RPLUSDT","last":1.917,"change_pct":0.052,"quote_volume":494077.9343},{"symbol":"RSRUSDT","last":0.001714,"change_pct":-0.465,"quote_volume":4886870.731148},{"symbol":"RUMUSDT","last":7.4,"change_pct":-4.021,"quote_volume":536669.7691},{"symbol":"RUNEUSDT","last":0.788,"change_pct":-1.5,"quote_volume":12199666.994},{"symbol":"RVNUSDT","last":0.002433,"change_pct":5.325,"quote_volume":40622893.227957},{"symbol":"SAFEUSDT","last":0.11696,"change_pct":5.827,"quote_volume":6977728.32479},{"symbol":"SAGAUSDT","last":0.02449,"change_pct":8.315,"quote_volume":23189926.202496},{"symbol":"SAHARAUSDT","last":0.009236,"change_pct":0.687,"quote_volume":2506015.79911},{"symbol":"SAMSUNGUSDT","last":205.31,"change_pct":0.401,"quote_volume":53260917.4455},{"symbol":"SANDUSDT","last":0.06772,"change_pct":-9.052,"quote_volume":212440547.99035},{"symbol":"SANTOSUSDT","last":0.5224,"change_pct":0.81,"quote_volume":484590.55103},{"symbol":"SAPIENUSDT","last":0.07542,"change_pct":0.106,"quote_volume":719562.24878},{"symbol":"SCRUSDT","last":0.02782,"change_pct":7.165,"quote_volume":38531995.34664},{"symbol":"SECZUSDT","last":11.77,"change_pct":-7.686,"quote_volume":1749365.2542},{"symbol":"SEIUSDT","last":0.07214,"change_pct":-2.448,"quote_volume":26508513.2033},{"symbol":"SENTUSDT","last":0.02382,"change_pct":1.578,"quote_volume":5787229.97821},{"symbol":"SFPUSDT","last":0.2994,"change_pct":0.201,"quote_volume":858044.2557},{"symbol":"SHAZUSDT","last":46.83,"change_pct":-8.785,"quote_volume":1489433.3681},{"symbol":"SHELLUSDT","last":0.02396,"change_pct":0.672,"quote_volume":1084462.85435},{"symbol":"SHOPUSDT","last":159.21,"change_pct":4.833,"quote_volume":696572.3535},{"symbol":"SIGNUSDT","last":0.012543,"change_pct":-0.626,"quote_volume":1015344.782461},{"symbol":"SIRENUSDT","last":0.0228,"change_pct":0.751,"quote_volume":2341172.8007},{"symbol":"SKDDUSDT","last":6.295,"change_pct":-1.162,"quote_volume":969980.6856},{"symbol":"SKHYNIXUSDT","last":1375.21,"change_pct":0.224,"quote_volume":202082142.3294},{"symbol":"SKHYUSDT","last":194.76,"change_pct":0.475,"quote_volume":203832739.9321},{"symbol":"SKLUSDT","last":0.004738,"change_pct":2.024,"quote_volume":2062384.098015},{"symbol":"SKRUSDT","last":0.018068,"change_pct":-0.43,"quote_volume":2035420.580502},{"symbol":"SKUUUSDT","last":31.45,"change_pct":0.737,"quote_volume":1623823.0326},{"symbol":"SKYAIUSDT","last":0.03499,"change_pct":-1.741,"quote_volume":10976421.58913},{"symbol":"SKYUSDT","last":0.08961,"change_pct":-5.852,"quote_volume":46003757.03712},{"symbol":"SLPUSDT","last":0.0006884,"change_pct":-3.192,"quote_volume":1084561.6664551},{"symbol":"SLXUSDT","last":0.06012,"change_pct":-1.941,"quote_volume":2695296.88948},{"symbol":"SMCIUSDT","last":43.39,"change_pct":-0.664,"quote_volume":2435496.1529},{"symbol":"SMHUSDT","last":634.4,"change_pct":0.069,"quote_volume":569140.5281},{"symbol":"SNDKUSDT","last":1702.72,"change_pct":-1.044,"quote_volume":929687190.6316},{"symbol":"SNOWUSDT","last":340.84,"change_pct":0.285,"quote_volume":543184.2883},{"symbol":"SNXUSDT","last":0.25,"change_pct":-1.147,"quote_volume":2326896.43435},{"symbol":"SNXXUSDT","last":15.97,"change_pct":-1.904,"quote_volume":142917558.3613},{"symbol":"SOFIUSDT","last":16.06,"change_pct":1.325,"quote_volume":871230.7504},{"symbol":"SOLUSDT","last":119.94,"change_pct":-1.26,"quote_volume":1719517463.4479},{"symbol":"SOLVUSDT","last":0.004226,"change_pct":-0.189,"quote_volume":1238883.543349},{"symbol":"SOMIUSDT","last":0.2081,"change_pct":-3.119,"quote_volume":1355879.4607},{"symbol":"SONICUSDT","last":0.02802,"change_pct":2.412,"quote_volume":1140787.538057},{"symbol":"SONYUSDT","last":23.56,"change_pct":-1.133,"quote_volume":295082.0544},{"symbol":"SOONUSDT","last":0.3385,"change_pct":-6.388,"quote_volume":15349101.8839},{"symbol":"SOPHUSDT","last":0.003803,"change_pct":0.929,"quote_volume":2495613.725879},{"symbol":"SOXLUSDT","last":163.26,"change_pct":-0.469,"quote_volume":1133114564.6296},{"symbol":"SOXSUSDT","last":29.81,"change_pct":0.641,"quote_volume":126453108.951},{"symbol":"SPACEUSDT","last":0.005222,"change_pct":-2.155,"quote_volume":1118754.084894},{"symbol":"SPCXUSDT","last":168,"change_pct":5.594,"quote_volume":1574572705.8914},{"symbol":"SPELLUSDT","last":9.86e-5,"change_pct":0.921,"quote_volume":911733.4155255},{"symbol":"SPKUSDT","last":0.02495,"change_pct":1.34,"quote_volume":3530375.67683},{"symbol":"SPORTFUNUSDT","last":0.02032,"change_pct":5.176,"quote_volume":6937052.91401},{"symbol":"SPXUSDT","last":0.4539,"change_pct":3.323,"quote_volume":8109054.57},{"symbol":"SPYUSDT","last":775.32,"change_pct":0.555,"quote_volume":52158976.3929},{"symbol":"SQDUSDT","last":0.0295,"change_pct":4.277,"quote_volume":4425411.49964},{"symbol":"SQQQUSDT","last":32.39,"change_pct":-1.848,"quote_volume":10475964.8533},{"symbol":"SSVUSDT","last":3.1,"change_pct":-0.193,"quote_volume":1165423.00871},{"symbol":"STABLEUSDT","last":0.02727,"change_pct":2.403,"quote_volume":1871898.796716},{"symbol":"STARUSDT","last":0.03805,"change_pct":-1.654,"quote_volume":19155522.07121},{"symbol":"STBLUSDT","last":0.02568,"change_pct":0.391,"quote_volume":924973.81312},{"symbol":"STEEMUSDT","last":0.06276,"change_pct":-1.119,"quote_volume":1347695.06779},{"symbol":"STOUSDT","last":0.04101,"change_pct":-0.17,"quote_volume":1590707.19444},{"symbol":"STRCUSDT","last":99.51,"change_pct":0.171,"quote_volume":1612091.2656},{"symbol":"STRKUSDT","last":0.05282,"change_pct":-2.564,"quote_volume":129089631.891796},{"symbol":"STXUSDT","last":0.3772,"change_pct":-4.723,"quote_volume":16896089.3487},{"symbol":"STXXUSDT","last":887.8,"change_pct":4.78,"quote_volume":10114567.1818},{"symbol":"SUIUSDT","last":1.1903,"change_pct":-3.393,"quote_volume":440344875.80859},{"symbol":"SUNUSDT","last":0.017196,"change_pct":0.21,"quote_volume":936462.745665},{"symbol":"SUPERUSDT","last":0.23275,"change_pct":-4.591,"quote_volume":7255295.24679},{"symbol":"SUSDT","last":0.0429,"change_pct":5.952,"quote_volume":11352452.54295},{"symbol":"SUSHIUSDT","last":0.2525,"change_pct":-0.434,"quote_volume":3326792.6688},{"symbol":"SWARMSUSDT","last":0.008634,"change_pct":2.323,"quote_volume":1443036.928728},{"symbol":"SXTUSDT","last":0.009596,"change_pct":-0.156,"quote_volume":1323815.569431},{"symbol":"SYNUSDT","last":0.18311,"change_pct":-1.288,"quote_volume":5540208.09329},{"symbol":"SYRUPUSDT","last":0.24762,"change_pct":-5.246,"quote_volume":5281709.71343},{"symbol":"TACUSDT","last":0.001535,"change_pct":1.926,"quote_volume":1772342.663601},{"symbol":"TAGUSDT","last":0.0007762,"change_pct":-3.506,"quote_volume":1149601.8584984},{"symbol":"TAIKOUSDT","last":0.09305,"change_pct":0.638,"quote_volume":856005.93112},{"symbol":"TAKEUSDT","last":0.0663,"change_pct":2.141,"quote_volume":2539930.1042},{"symbol":"TAOUSDT","last":299.51,"change_pct":-0.933,"quote_volume":150963663.59},{"symbol":"TAUSDT","last":0.04961,"change_pct":-0.879,"quote_volume":1815304.18785},{"symbol":"TBTUSDT","last":43.2,"change_pct":1.623,"quote_volume":247968.0731},{"symbol":"TEAMUSDT","last":196.23,"change_pct":4.478,"quote_volume":193361.5026},{"symbol":"TEMUSDT","last":82.34,"change_pct":6.672,"quote_volume":649255.1248},{"symbol":"TENCENTUSDT","last":54.6,"change_pct":1.412,"quote_volume":2357312.9567},{"symbol":"TERUSDT","last":445.42,"change_pct":-0.636,"quote_volume":1394065.9421},{"symbol":"THETAUSDT","last":0.2292,"change_pct":0.35,"quote_volume":3107138.1159},{"symbol":"THEUSDT","last":0.07453,"change_pct":1.319,"quote_volume":1052242.615438},{"symbol":"TIAUSDT","last":0.4702,"change_pct":-0.149,"quote_volume":34264097.2335},{"symbol":"TLMUSDT","last":0.001543,"change_pct":-1.343,"quote_volume":1829850.169735},{"symbol":"TMFUSDT","last":25.02,"change_pct":-3.435,"quote_volume":1880879.7856},{"symbol":"TNSRUSDT","last":0.03929,"change_pct":-0.33,"quote_volume":1387387.970542},{"symbol":"TOSHIUSDT","last":0.0001245,"change_pct":0.242,"quote_volume":790369.1109208},{"symbol":"TOWNSUSDT","last":0.002133,"change_pct":-2.469,"quote_volume":3226451.606994},{"symbol":"TQQQUSDT","last":82.99,"change_pct":1.853,"quote_volume":39254067.7689},{"symbol":"TRADOORUSDT","last":0.7042,"change_pct":1.309,"quote_volume":1047593.5986},{"symbol":"TRBUSDT","last":19.919,"change_pct":-0.165,"quote_volume":5997563.288},{"symbol":"TREEUSDT","last":0.04608,"change_pct":-0.668,"quote_volume":1762653.23392},{"symbol":"TRIAUSDT","last":0.003887,"change_pct":-5.311,"quote_volume":2742955.882822},{"symbol":"TRUMPUSDT","last":2.043,"change_pct":-0.049,"quote_volume":77080866.03092},{"symbol":"TRUSTUSDT","last":0.05924,"change_pct":-2.05,"quote_volume":759498.96278},{"symbol":"TRUTHUSDT","last":0.014099,"change_pct":-1.461,"quote_volume":1395091.481625},{"symbol":"TRXUSDT","last":0.33644,"change_pct":0.409,"quote_volume":29759112.17564},{"symbol":"TSLAUSDT","last":380.6,"change_pct":2.079,"quote_volume":153433522.9033},{"symbol":"TSLLUSDT","last":10.32,"change_pct":4.772,"quote_volume":927909.6684},{"symbol":"TSMUSDT","last":487.46,"change_pct":2.617,"quote_volume":15250095.0615},{"symbol":"TSTUSDT","last":0.01886,"change_pct":-0.317,"quote_volume":14671856.376311},{"symbol":"TTWOUSDT","last":202.94,"change_pct":-0.295,"quote_volume":570250.9819},{"symbol":"TURBOUSDT","last":0.0010478,"change_pct":-0.095,"quote_volume":2302681.6110544},{"symbol":"TURTLEUSDT","last":0.0461,"change_pct":5.347,"quote_volume":1666085.04734},{"symbol":"TUSDT","last":0.005538,"change_pct":1.466,"quote_volume":2470922.981742},{"symbol":"TUTUSDT","last":0.02464,"change_pct":0.489,"quote_volume":5920584.98675},{"symbol":"TWSTUSDT","last":205.68,"change_pct":7.98,"quote_volume":649469.8386},{"symbol":"TWTUSDT","last":0.5713,"change_pct":0.936,"quote_volume":885746.2717},{"symbol":"TXNUSDT","last":294.41,"change_pct":-0.102,"quote_volume":796399.4071},{"symbol":"TZAUSDT","last":44.91,"change_pct":-2.391,"quote_volume":402337.5341},{"symbol":"UAIUSDT","last":0.2898,"change_pct":-2.26,"quote_volume":3311718.3936},{"symbol":"UBERUSDT","last":69.7,"change_pct":2.244,"quote_volume":1867307.4277},{"symbol":"UBUSDT","last":0.13958,"change_pct":4.281,"quote_volume":2993029.08643},{"symbol":"UMAUSDT","last":0.4213,"change_pct":3.999,"quote_volume":22677938.1518},{"symbol":"UNITREEUSDT","last":68.27,"change_pct":0.25,"quote_volume":757703.3423},{"symbol":"UNIUSDT","last":9.095,"change_pct":1.1,"quote_volume":223162135.451},{"symbol":"URNMUSDT","last":47.91,"change_pct":-0.89,"quote_volume":932365.1665},{"symbol":"USARUSDT","last":13.49,"change_pct":-2.104,"quote_volume":3433876.5029},{"symbol":"USDBRLUSDT","last":5.0202,"change_pct":-4.472,"quote_volume":10238263.06361},{"symbol":"USELESSUSDT","last":0.23112,"change_pct":-3.451,"quote_volume":26782328.42042},{"symbol":"USTCUSDT","last":0.005813,"change_pct":0.086,"quote_volume":1007495.746405},{"symbol":"USUALUSDT","last":0.013317,"change_pct":2.21,"quote_volume":1375311.132563},{"symbol":"USUSDT","last":0.010382,"change_pct":-29.523,"quote_volume":87324371.048605},{"symbol":"UVXYUSDT","last":16.65,"change_pct":-1.828,"quote_volume":2047360.6419},{"symbol":"VANAUSDT","last":1.0824,"change_pct":-0.551,"quote_volume":1093505.597258},{"symbol":"VELODROMEUSDT","last":0.03726,"change_pct":-1.088,"quote_volume":1513198.87077},{"symbol":"VELVETUSDT","last":0.07191,"change_pct":4.642,"quote_volume":9052057.95463},{"symbol":"VETUSDT","last":0.008657,"change_pct":-0.938,"quote_volume":6666157.445355},{"symbol":"VIRTUALUSDT","last":0.8452,"change_pct":0.095,"quote_volume":53895821.44747},{"symbol":"VRTUSDT","last":254.91,"change_pct":0.544,"quote_volume":874486.5251},{"symbol":"VSTUSDT","last":144.84,"change_pct":-0.706,"quote_volume":4149725.2575},{"symbol":"VTHOUSDT","last":0.0006502,"change_pct":-0.2,"quote_volume":4393086.8122097},{"symbol":"VUSDT","last":369.25,"change_pct":2.164,"quote_volume":620000.6606},{"symbol":"VVVUSDT","last":27.86,"change_pct":-3.589,"quote_volume":37463434.89278},{"symbol":"WALUSDT","last":0.03596,"change_pct":-1.29,"quote_volume":2695183.23079},{"symbol":"WAXPUSDT","last":0.006205,"change_pct":-0.497,"quote_volume":618561.40504},{"symbol":"WCTUSDT","last":0.04266,"change_pct":0.899,"quote_volume":2326801.45813},{"symbol":"WDCUSDT","last":440.21,"change_pct":5.488,"quote_volume":50744210.773},{"symbol":"WENUSDT","last":6.084,"change_pct":-1.25,"quote_volume":861937.43488},{"symbol":"WETUSDT","last":0.06565,"change_pct":-1.898,"quote_volume":683086.51387},{"symbol":"WIFUSDT","last":0.2539,"change_pct":2.503,"quote_volume":27085360.18458},{"symbol":"WLDUSDT","last":0.5562,"change_pct":-4.564,"quote_volume":265199473.4387},{"symbol":"WLFIUSDT","last":0.05483,"change_pct":-1.136,"quote_volume":13184838.88559},{"symbol":"WMTUSDT","last":105.05,"change_pct":-0.398,"quote_volume":1631868.9891},{"symbol":"WOOUSDT","last":0.01355,"change_pct":-0.95,"quote_volume":1024739.67217},{"symbol":"WUSDT","last":0.01451,"change_pct":0.471,"quote_volume":6500126.4731398},{"symbol":"XAGUSDT","last":61.21,"change_pct":1.174,"quote_volume":848356597.7583},{"symbol":"XAIUSDT","last":0.009837,"change_pct":-0.365,"quote_volume":2348100.349108},{"symbol":"XANUSDT","last":0.012121,"change_pct":-2.242,"quote_volume":1646306.324389},{"symbol":"XAUTUSDT","last":4138.92,"change_pct":-0.01,"quote_volume":48313222.97},{"symbol":"XAUUSDT","last":4141.71,"change_pct":-0.043,"quote_volume":1654151018.12},{"symbol":"XBIUSDT","last":156.06,"change_pct":0.762,"quote_volume":237837.9528},{"symbol":"XLEUSDT","last":63.57,"change_pct":0.665,"quote_volume":354594.5874},{"symbol":"XLMUSDT","last":0.21251,"change_pct":-2.697,"quote_volume":101714206.16579},{"symbol":"XMRUSDT","last":557.85,"change_pct":1.621,"quote_volume":40743456.28},{"symbol":"XNYUSDT","last":0.006941,"change_pct":1.063,"quote_volume":868449.098881},{"symbol":"XOMUSDT","last":164.29,"change_pct":-0.394,"quote_volume":277334.4735},{"symbol":"XPDUSDT","last":1181.34,"change_pct":0.602,"quote_volume":6846129.436},{"symbol":"XPINUSDT","last":0.000892,"change_pct":-0.335,"quote_volume":779590.630946},{"symbol":"XPLUSDT","last":0.09377,"change_pct":-2.567,"quote_volume":40519505.18381},{"symbol":"XPTUSDT","last":1723.15,"change_pct":1.209,"quote_volume":11481380.0574},{"symbol":"XRPUSDT","last":1.4977,"change_pct":-0.286,"quote_volume":862306087.5073},{"symbol":"XTZUSDT","last":0.3315,"change_pct":0.821,"quote_volume":5701546.56507},{"symbol":"XVGUSDT","last":0.003148,"change_pct":0.095,"quote_volume":1456865.995128},{"symbol":"XVSUSDT","last":3.374,"change_pct":-1.143,"quote_volume":733673.3526},{"symbol":"YBUSDT","last":0.08618,"change_pct":-1.979,"quote_volume":965929.96524},{"symbol":"YFIUSDT","last":2556,"change_pct":-2.814,"quote_volume":4728467.2},{"symbol":"YGGUSDT","last":0.02838,"change_pct":0.674,"quote_volume":3505659.02431},{"symbol":"ZAMAUSDT","last":0.08308,"change_pct":-2.864,"quote_volume":14776800.89805},{"symbol":"ZBTUSDT","last":0.08643,"change_pct":0.267,"quote_volume":1555771.50467},{"symbol":"ZECUSDT","last":1328.93,"change_pct":-0.505,"quote_volume":1765222448.54},{"symbol":"ZENUSDT","last":6.968,"change_pct":-0.528,"quote_volume":11630005.761},{"symbol":"ZEREBROUSDT","last":0.031124,"change_pct":-2.172,"quote_volume":767791.302015},{"symbol":"ZESTUSDT","last":0.17964,"change_pct":-1.927,"quote_volume":1238696.63942},{"symbol":"ZETAUSDT","last":0.05105,"change_pct":0.631,"quote_volume":1739325.24169},{"symbol":"ZHIPUUSDT","last":85.82,"change_pct":8.086,"quote_volume":30742286.4688},{"symbol":"ZHONGJIUSDT","last":141.01,"change_pct":2.033,"quote_volume":4811860.2675},{"symbol":"ZILUSDT","last":0.003609,"change_pct":3.767,"quote_volume":6992974.509718},{"symbol":"ZKCUSDT","last":0.043,"change_pct":2.284,"quote_volume":3590679.13583},{"symbol":"ZKPUSDT","last":0.05136,"change_pct":4.433,"quote_volume":16332859.68752},{"symbol":"ZKUSDT","last":0.012963,"change_pct":0.566,"quote_volume":6166465.620923},{"symbol":"ZMUSDT","last":94.02,"change_pct":0.653,"quote_volume":182695.4421},{"symbol":"ZORAUSDT","last":0.007684,"change_pct":-0.582,"quote_volume":1683329.521641},{"symbol":"ZROUSDT","last":2.0482,"change_pct":3.691,"quote_volume":79780613.20768},{"symbol":"ZRXUSDT","last":0.127,"change_pct":-0.079,"quote_volume":1371499.8621},{"symbol":"ZSUSDT","last":204.09,"change_pct":3.227,"quote_volume":208732.9165}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":270}},"renderSource":null,"componentPath":null}