{"__meta":{"id":"01M46P64SX0BXSPMQVJB3NRREZ","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T18:45:59.231Z","utime":1791225959.231946,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":816.6327,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/BTCUSDT","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 18:45:59 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M46P64SX0BXSPMQVJB3NRREZ","x-inertia-devtools-parent-out":"01M46P64SX0BXSPMQVJB3NRREZ"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"0GUSDT","last":0.3051,"change_pct":2.451,"quote_volume":7968563.0967},{"symbol":"1000000BOBUSDT","last":0.0095717,"change_pct":-19.902,"quote_volume":106332023.347947},{"symbol":"1000000MOGUSDT","last":0.122,"change_pct":4.991,"quote_volume":1829019.55387},{"symbol":"1000BONKUSDT","last":0.003832,"change_pct":-0.905,"quote_volume":34330815.561033},{"symbol":"1000CATUSDT","last":0.002249,"change_pct":-0.575,"quote_volume":641768.478114},{"symbol":"1000CHEEMSUSDT","last":0.0005528,"change_pct":0.418,"quote_volume":673432.4829335},{"symbol":"1000FLOKIUSDT","last":0.02891,"change_pct":5.051,"quote_volume":28024917.54173},{"symbol":"1000LUNCUSDT","last":0.05297,"change_pct":0.818,"quote_volume":3419589.94317},{"symbol":"1000PEPEUSDT","last":0.0043851,"change_pct":1.792,"quote_volume":250168933.5128814},{"symbol":"1000RATSUSDT","last":0.04098,"change_pct":0.986,"quote_volume":1123135.93541},{"symbol":"1000SATSUSDT","last":1.251e-5,"change_pct":0.482,"quote_volume":1148882.36067963},{"symbol":"1000SHIBUSDT","last":0.005871,"change_pct":1.574,"quote_volume":60402697.792807},{"symbol":"1000XECUSDT","last":0.008099,"change_pct":-0.037,"quote_volume":1301743.174348},{"symbol":"1INCHUSDT","last":0.10699,"change_pct":1.856,"quote_volume":3342336.18704},{"symbol":"1MBABYDOGEUSDT","last":0.0004123,"change_pct":-0.531,"quote_volume":1362257.9764694},{"symbol":"2ZUSDT","last":0.04248,"change_pct":-5.768,"quote_volume":13381054.21231},{"symbol":"4USDT","last":0.01857,"change_pct":-2.438,"quote_volume":5044081.563329},{"symbol":"AAOIUSDT","last":118.47,"change_pct":1.36,"quote_volume":49814522.9876},{"symbol":"AAPLUSDT","last":332.85,"change_pct":-0.228,"quote_volume":43643783.5799},{"symbol":"AAVEUSDT","last":181.81,"change_pct":1.084,"quote_volume":176047547.939},{"symbol":"ACEUSDT","last":0.19262,"change_pct":2.343,"quote_volume":12227269.067697},{"symbol":"ACHUSDT","last":0.006089,"change_pct":0.678,"quote_volume":2620111.996069},{"symbol":"ACNUSDT","last":195.32,"change_pct":-2.603,"quote_volume":493738.2661},{"symbol":"ACTUSDT","last":0.010982,"change_pct":3.311,"quote_volume":2997081.074212},{"symbol":"ACUUSDT","last":0.13256,"change_pct":-1.938,"quote_volume":979510.8456},{"symbol":"ADAUSDT","last":0.2643,"change_pct":6.017,"quote_volume":546341731.9056},{"symbol":"ADBEUSDT","last":237.66,"change_pct":-0.193,"quote_volume":584337.3014},{"symbol":"AEROUSDT","last":0.8534,"change_pct":-1.147,"quote_volume":26327956.69962},{"symbol":"AEVOUSDT","last":0.02627,"change_pct":-1.537,"quote_volume":1007787.36964},{"symbol":"AGLDUSDT","last":0.2095,"change_pct":-0.333,"quote_volume":798584.3632},{"symbol":"AGPUUSDT","last":12.64,"change_pct":4.463,"quote_volume":973011.4634},{"symbol":"AGTUSDT","last":0.024731,"change_pct":6.32,"quote_volume":2658828.123374},{"symbol":"AIAUSDT","last":0.07597,"change_pct":8.297,"quote_volume":4102934.18223},{"symbol":"AIGENSYNUSDT","last":0.02097,"change_pct":1.207,"quote_volume":2978549.69403},{"symbol":"AINUSDT","last":0.05949,"change_pct":10.085,"quote_volume":212021075.49918},{"symbol":"AIOTUSDT","last":0.05906,"change_pct":-0.236,"quote_volume":811959.62736},{"symbol":"AIOUSDT","last":0.04307,"change_pct":-11.104,"quote_volume":21859814.83198},{"symbol":"AIXBTUSDT","last":0.02288,"change_pct":-0.435,"quote_volume":2747298.03381},{"symbol":"AKEUSDT","last":0.030785,"change_pct":-10.938,"quote_volume":28440310.054239},{"symbol":"AKTUSDT","last":0.7571,"change_pct":-4.346,"quote_volume":28284965.11215},{"symbol":"ALABUSDT","last":360.59,"change_pct":1.971,"quote_volume":4797942.1584},{"symbol":"ALCHUSDT","last":0.0492,"change_pct":-1.363,"quote_volume":1187110.9231},{"symbol":"ALGOUSDT","last":0.12697,"change_pct":-3.474,"quote_volume":18423638.918185},{"symbol":"ALICEUSDT","last":0.1831,"change_pct":4.45,"quote_volume":8546410.0185},{"symbol":"ALLOUSDT","last":0.2549,"change_pct":-3.109,"quote_volume":4305206.32089},{"symbol":"ALLUSDT","last":0.6879,"change_pct":0.526,"quote_volume":1101074.9829},{"symbol":"ALPINEUSDT","last":0.3625,"change_pct":-0.055,"quote_volume":1209100.31117},{"symbol":"ALTUSDT","last":0.007866,"change_pct":0.166,"quote_volume":1799857.465191},{"symbol":"AMATUSDT","last":538.65,"change_pct":-1.051,"quote_volume":4116543.5268},{"symbol":"AMCUSDT","last":2.837,"change_pct":1.758,"quote_volume":474024.85334},{"symbol":"AMDUSDT","last":630.75,"change_pct":-0.24,"quote_volume":66501658.8165},{"symbol":"AMZNUSDT","last":254.02,"change_pct":0.634,"quote_volume":24565626.0842},{"symbol":"ANETUSDT","last":208.74,"change_pct":-0.831,"quote_volume":332361.0247},{"symbol":"ANIMEUSDT","last":0.003372,"change_pct":0.03,"quote_volume":748177.437964},{"symbol":"ANKRUSDT","last":0.004956,"change_pct":0.67,"quote_volume":1276662.671756},{"symbol":"ANTHROPICUSDT","last":2036.52,"change_pct":0.15,"quote_volume":3300758.7252},{"symbol":"APEUSDT","last":0.1636,"change_pct":-1.148,"quote_volume":11672292.1149},{"symbol":"API3USDT","last":0.3156,"change_pct":7.603,"quote_volume":13466517.8725},{"symbol":"APLDUSDT","last":24.47,"change_pct":-4.638,"quote_volume":741490.3894},{"symbol":"APPUSDT","last":283.54,"change_pct":4.604,"quote_volume":2113504.0116},{"symbol":"APRUSDT","last":0.1366,"change_pct":2.63,"quote_volume":2200348.253},{"symbol":"APTUSDT","last":0.8204,"change_pct":1.9,"quote_volume":51044095.07114},{"symbol":"ARBUSDT","last":0.20601,"change_pct":1.608,"quote_volume":85096261.084656},{"symbol":"ARCUSDT","last":0.07011,"change_pct":-2.949,"quote_volume":1294816.87489},{"symbol":"ARIAUSDT","last":0.03697,"change_pct":-0.672,"quote_volume":1437488.51058},{"symbol":"ARKMUSDT","last":0.1329,"change_pct":0.988,"quote_volume":2691628.7975},{"symbol":"ARKUSDT","last":0.2194,"change_pct":-0.724,"quote_volume":10184287.3875},{"symbol":"ARMUSDT","last":301.56,"change_pct":-2.139,"quote_volume":17964567.0352},{"symbol":"ARPAUSDT","last":0.011642,"change_pct":2.972,"quote_volume":2332744.01361},{"symbol":"ARUSDT","last":4.49,"change_pct":2.465,"quote_volume":12662364.121},{"symbol":"ARXUSDT","last":0.2829,"change_pct":1.799,"quote_volume":4519456.5134},{"symbol":"ASMLUSDT","last":1869.45,"change_pct":0.09,"quote_volume":2311535.745},{"symbol":"ASRUSDT","last":0.8746,"change_pct":1.65,"quote_volume":769741.82302},{"symbol":"ASTERUSDT","last":0.7366,"change_pct":3.893,"quote_volume":59221439.9563},{"symbol":"ASTRUSDT","last":0.00756,"change_pct":-1.357,"quote_volume":1409869.227338},{"symbol":"ASTSUSDT","last":58.14,"change_pct":-1.055,"quote_volume":3132663.8643},{"symbol":"ATHUSDT","last":0.007343,"change_pct":-4.599,"quote_volume":8917824.792799},{"symbol":"ATOMUSDT","last":1.814,"change_pct":2.66,"quote_volume":27540067.734},{"symbol":"ATUSDT","last":0.1299,"change_pct":2.769,"quote_volume":14950583.5574},{"symbol":"AUCTIONUSDT","last":3.801,"change_pct":2.205,"quote_volume":1378179.51681},{"symbol":"AUSDT","last":0.10063,"change_pct":4.692,"quote_volume":4759505.07667},{"symbol":"AVAAIUSDT","last":0.009441,"change_pct":-1.492,"quote_volume":1941772.53283},{"symbol":"AVAUSDT","last":0.2472,"change_pct":-4.556,"quote_volume":2989831.49671},{"symbol":"AVAXUSDT","last":10.883,"change_pct":-1.671,"quote_volume":132555969.008},{"symbol":"AVGOUSDT","last":363.2,"change_pct":1.643,"quote_volume":35764139.542},{"symbol":"AVNTUSDT","last":0.13481,"change_pct":6.451,"quote_volume":6766784.46629},{"symbol":"AWEUSDT","last":0.06715,"change_pct":-4.454,"quote_volume":2194188.52076},{"symbol":"AXLUSDT","last":0.05426,"change_pct":1.231,"quote_volume":1364822.036893},{"symbol":"AXSUSDT","last":1.2702,"change_pct":-6.154,"quote_volume":36762121.5038},{"symbol":"AXTIUSDT","last":85.51,"change_pct":-0.396,"quote_volume":20803754.1535},{"symbol":"AZTECUSDT","last":0.01722,"change_pct":-1.431,"quote_volume":1774391.20392},{"symbol":"B2USDT","last":0.4868,"change_pct":-3.144,"quote_volume":1197399.5789},{"symbol":"BABAUSDT","last":111.07,"change_pct":4.066,"quote_volume":12695718.0024},{"symbol":"BABYUSDT","last":0.01359,"change_pct":0.221,"quote_volume":1749580.42281},{"symbol":"BANANAS31USDT","last":0.007465,"change_pct":0.027,"quote_volume":1457526.3417},{"symbol":"BANANAUSDT","last":4.02,"change_pct":0.5,"quote_volume":595254.3715},{"symbol":"BANDUSDT","last":0.2359,"change_pct":4.058,"quote_volume":2677429.6635},{"symbol":"BANKUSDT","last":0.02831,"change_pct":-1.599,"quote_volume":6894801.59899},{"symbol":"BANUSDT","last":0.06654,"change_pct":0.09,"quote_volume":637404.28724},{"symbol":"BARDUSDT","last":0.1357,"change_pct":0.296,"quote_volume":1002361.0256},{"symbol":"BASEDUSDT","last":0.06156,"change_pct":0.146,"quote_volume":2105187.58502},{"symbol":"BASUSDT","last":0.023225,"change_pct":-1.321,"quote_volume":850426.925414},{"symbol":"BATUSDT","last":0.10517,"change_pct":1.418,"quote_volume":7208337.241235},{"symbol":"BBUSDT","last":0.00962,"change_pct":1.221,"quote_volume":3287623.871843},{"symbol":"BBXUSDT","last":9.061,"change_pct":-2.758,"quote_volume":2917023.0448},{"symbol":"BCHUSDT","last":314.86,"change_pct":-0.455,"quote_volume":76605644.41},{"symbol":"BEAMXUSDT","last":0.002544,"change_pct":-1.965,"quote_volume":56941374.247282},{"symbol":"BEATUSDT","last":0.0856,"change_pct":-2.283,"quote_volume":3398053.6294},{"symbol":"BELUSDT","last":0.12796,"change_pct":1.806,"quote_volume":890123.80906},{"symbol":"BERAUSDT","last":0.2354,"change_pct":3.838,"quote_volume":5605867.60939},{"symbol":"BEUSDT","last":287.47,"change_pct":0.108,"quote_volume":16404527.4442},{"symbol":"BICOUSDT","last":0.02072,"change_pct":-4.296,"quote_volume":2684135.62878},{"symbol":"BIGTIMEUSDT","last":0.009134,"change_pct":-0.534,"quote_volume":2415392.100028},{"symbol":"BILLUSDT","last":0.01136,"change_pct":1.248,"quote_volume":3238386.18877},{"symbol":"BIOUSDT","last":0.03194,"change_pct":4.141,"quote_volume":8955630.2792},{"symbol":"BIRBUSDT","last":0.06356,"change_pct":-0.079,"quote_volume":1043664.46181},{"symbol":"BITOUSDT","last":11.47,"change_pct":0.438,"quote_volume":169842.5281},{"symbol":"BLESSUSDT","last":0.008837,"change_pct":-2.364,"quote_volume":2753298.41324},{"symbol":"BLUAIUSDT","last":0.008919,"change_pct":6.179,"quote_volume":1847597.232114},{"symbol":"BLURUSDT","last":0.02098,"change_pct":-3.318,"quote_volume":1571765.15306},{"symbol":"BMNRUSDT","last":26.8,"change_pct":0.262,"quote_volume":38933652.5877},{"symbol":"BMTUSDT","last":0.01922,"change_pct":2.125,"quote_volume":2267890.37119},{"symbol":"BNBUSDT","last":787.34,"change_pct":-0.265,"quote_volume":498382382.321},{"symbol":"BNCUSDT","last":6.07,"change_pct":-0.541,"quote_volume":7802696.27265},{"symbol":"BNTUSDT","last":0.3476,"change_pct":0.695,"quote_volume":701249.5149},{"symbol":"BOMEUSDT","last":0.00101,"change_pct":1.732,"quote_volume":12277779.645596},{"symbol":"BOTUSDT","last":33.22,"change_pct":12.878,"quote_volume":2526646.0169},{"symbol":"BRETTUSDT","last":0.005885,"change_pct":0.943,"quote_volume":1465943.971163},{"symbol":"BREVUSDT","last":0.0885,"change_pct":3.003,"quote_volume":1530280.16429},{"symbol":"BRKBUSDT","last":505.92,"change_pct":0.629,"quote_volume":359176.3346},{"symbol":"BROCCOLI714USDT","last":0.02651,"change_pct":-4.606,"quote_volume":5238537.43825},{"symbol":"BROCCOLIF3BUSDT","last":0.006692,"change_pct":-0.624,"quote_volume":716434.587902},{"symbol":"BRUSDT","last":0.4193,"change_pct":-6.878,"quote_volume":57740447.60323},{"symbol":"BSBUSDT","last":0.10107,"change_pct":-1.826,"quote_volume":1920027.34473},{"symbol":"BSPUSDT","last":31.54,"change_pct":-1.775,"quote_volume":327161.9878},{"symbol":"BSVUSDT","last":20.12,"change_pct":0.149,"quote_volume":1403759.388},{"symbol":"BTCDOMUSDT","last":5190.6,"change_pct":0.428,"quote_volume":1190719.3},{"symbol":"BTCUSDT","last":85573.1,"change_pct":0.309,"quote_volume":15035253608.17},{"symbol":"BTRUSDT","last":0.04675,"change_pct":-6.575,"quote_volume":2858175.84979},{"symbol":"BTWUSDT","last":1.2632,"change_pct":0.27,"quote_volume":210332550.2177},{"symbol":"BULLAUSDT","last":0.08695,"change_pct":0.975,"quote_volume":3173338.739384},{"symbol":"BUSDT","last":0.1781,"change_pct":1.366,"quote_volume":1505460.7441},{"symbol":"BWETUSDT","last":878.17,"change_pct":3.233,"quote_volume":1464889.3878},{"symbol":"BXUSDT","last":112.41,"change_pct":-0.124,"quote_volume":734753.0757},{"symbol":"BYDUSDT","last":9.43,"change_pct":-0.106,"quote_volume":282353.3298},{"symbol":"BZUSDT","last":100.03,"change_pct":-2.751,"quote_volume":481837773.6926},{"symbol":"C98USDT","last":0.01744,"change_pct":9.548,"quote_volume":5032181.76968},{"symbol":"CAKEUSDT","last":2.4479,"change_pct":-1.947,"quote_volume":11131503.1233},{"symbol":"CAPUSDT","last":0.07238,"change_pct":11.732,"quote_volume":10227979.45403},{"symbol":"CARVUSDT","last":0.0497,"change_pct":10.839,"quote_volume":47384878.61546},{"symbol":"CATIUSDT","last":0.0695,"change_pct":8.104,"quote_volume":5098431.23436},{"symbol":"CATUSDT","last":855.93,"change_pct":0.788,"quote_volume":313355.7948},{"symbol":"CBRSUSDT","last":179.19,"change_pct":-3.584,"quote_volume":96700529.9186},{"symbol":"CCUSDT","last":0.12498,"change_pct":-2.283,"quote_volume":5741161.84453},{"symbol":"CELOUSDT","last":0.10442,"change_pct":4.483,"quote_volume":4845270.098737},{"symbol":"CELRUSDT","last":0.003149,"change_pct":2.707,"quote_volume":2068109.028439},{"symbol":"CETUSUSDT","last":0.02824,"change_pct":0.035,"quote_volume":901738.84248},{"symbol":"CFGUSDT","last":0.1523,"change_pct":1.263,"quote_volume":4399838.9352},{"symbol":"CFXUSDT","last":0.05456,"change_pct":1.658,"quote_volume":3786961.14401},{"symbol":"CGPTUSDT","last":0.02428,"change_pct":3.938,"quote_volume":2015837.66163},{"symbol":"CHILLGUYUSDT","last":0.0126,"change_pct":-2.793,"quote_volume":1263608.313557},{"symbol":"CHIPUSDT","last":0.04881,"change_pct":1.476,"quote_volume":19834728.81081},{"symbol":"CHRUSDT","last":0.0227,"change_pct":-3.976,"quote_volume":3837947.18526},{"symbol":"CHZUSDT","last":0.01695,"change_pct":-0.177,"quote_volume":8365103.25333},{"symbol":"CIENUSDT","last":391.35,"change_pct":-0.306,"quote_volume":686576.8394},{"symbol":"CKBUSDT","last":0.0013352,"change_pct":2.212,"quote_volume":1005620.705668},{"symbol":"CLANKERUSDT","last":14.42,"change_pct":0.91,"quote_volume":651062.6213},{"symbol":"CLOUSDT","last":0.0616,"change_pct":-6.511,"quote_volume":4935576.85416},{"symbol":"CLUSDT","last":89.01,"change_pct":-3.029,"quote_volume":877139277.7243},{"symbol":"COAIUSDT","last":0.3282,"change_pct":-2.669,"quote_volume":2740515.9395},{"symbol":"COHRUSDT","last":333.32,"change_pct":-1.2,"quote_volume":10507892.1065},{"symbol":"COINUSDT","last":186.8,"change_pct":0.663,"quote_volume":40007630.7617},{"symbol":"COLLECTUSDT","last":0.02172,"change_pct":0.463,"quote_volume":25854973.97126},{"symbol":"COMPUSDT","last":24.78,"change_pct":-1.157,"quote_volume":4444387.96},{"symbol":"COOKIEUSDT","last":0.013119,"change_pct":1.079,"quote_volume":1760784.5092},{"symbol":"COPPERUSDT","last":6.648,"change_pct":0.758,"quote_volume":8439397.6351},{"symbol":"COSTUSDT","last":923.17,"change_pct":0.56,"quote_volume":624259.9478},{"symbol":"COTIUSDT","last":0.014234,"change_pct":2.432,"quote_volume":11920857.007945},{"symbol":"COWUSDT","last":0.1572,"change_pct":0.064,"quote_volume":1248708.8089},{"symbol":"CRCLUSDT","last":83.7,"change_pct":0.432,"quote_volume":225692050.0832},{"symbol":"CRDOUSDT","last":208.72,"change_pct":-4.493,"quote_volume":4694511.947},{"symbol":"CRMLUSDT","last":7.327,"change_pct":2.749,"quote_volume":1463662.90478},{"symbol":"CRMUSDT","last":230.54,"change_pct":-1.592,"quote_volume":746044.2031},{"symbol":"CROSSUSDT","last":0.14913,"change_pct":1.573,"quote_volume":2171919.82593},{"symbol":"CRVUSDT","last":0.3737,"change_pct":0.107,"quote_volume":25693558.71077},{"symbol":"CRWDUSDT","last":272.4,"change_pct":-0.202,"quote_volume":2992752.8196},{"symbol":"CRWVUSDT","last":87.39,"change_pct":-2.259,"quote_volume":7716734.4781},{"symbol":"CSCOUSDT","last":112.93,"change_pct":0.222,"quote_volume":485572.5503},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.53,"change_pct":1.347,"quote_volume":621040.064},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.434,"change_pct":0.24,"quote_volume":1667429.5013},{"symbol":"CTKUSDT","last":0.1287,"change_pct":-0.771,"quote_volume":344984.6145},{"symbol":"CTRUSDT","last":0.012969,"change_pct":-0.015,"quote_volume":964200.697005},{"symbol":"CTSIUSDT","last":0.03017,"change_pct":0.6,"quote_volume":1292157.15202},{"symbol":"CTUSDT","last":0.39625,"change_pct":-20.642,"quote_volume":32509374.13235},{"symbol":"CUSDT","last":0.10737,"change_pct":5.638,"quote_volume":3355830.54748},{"symbol":"CVCUSDT","last":0.03076,"change_pct":-0.162,"quote_volume":3711980.7648},{"symbol":"CVXUSDT","last":2.256,"change_pct":-0.835,"quote_volume":3527092.9011},{"symbol":"CXMTUSDT","last":8.392,"change_pct":-0.095,"quote_volume":1329538.79668},{"symbol":"CYBERUSDT","last":0.3315,"change_pct":5.405,"quote_volume":2873732.17561},{"symbol":"CYPHUSDT","last":3.093,"change_pct":2.18,"quote_volume":1922171.29781},{"symbol":"CYSUSDT","last":0.1623,"change_pct":1.311,"quote_volume":2918802.469},{"symbol":"DASHUSDT","last":58.29,"change_pct":-1.918,"quote_volume":37277305.49},{"symbol":"DATAIPUSDT","last":0.2084,"change_pct":-1.744,"quote_volume":2648037.2383},{"symbol":"DDOGUSDT","last":279.25,"change_pct":0.212,"quote_volume":126392.0107},{"symbol":"DEEPUSDT","last":0.0235,"change_pct":-4.781,"quote_volume":1936664.80226},{"symbol":"DELLUSDT","last":552.26,"change_pct":-1.834,"quote_volume":18165635.8988},{"symbol":"DEXEUSDT","last":1.866,"change_pct":-1.634,"quote_volume":3634026.9336},{"symbol":"DIAUSDT","last":0.177,"change_pct":10.418,"quote_volume":4269843.1741},{"symbol":"DISUSDT","last":103.41,"change_pct":1.412,"quote_volume":358668.652},{"symbol":"DJTUSDT","last":8.789,"change_pct":-1.634,"quote_volume":908239.32408},{"symbol":"DKNGUSDT","last":19.75,"change_pct":6.126,"quote_volume":1660313.6369},{"symbol":"DODOXUSDT","last":0.01877,"change_pct":0.407,"quote_volume":2192437.589823},{"symbol":"DOGEUSDT","last":0.09468,"change_pct":-0.838,"quote_volume":503188831.32983},{"symbol":"DOGSUSDT","last":4.744e-5,"change_pct":-0.878,"quote_volume":1189931.223488},{"symbol":"DOLOUSDT","last":0.03134,"change_pct":1.555,"quote_volume":431002.93789},{"symbol":"DOODUSDT","last":0.001722,"change_pct":-0.29,"quote_volume":1475280.323171},{"symbol":"DOSUSDT","last":0.2127,"change_pct":-0.328,"quote_volume":1170425.5886},{"symbol":"DOTUSDT","last":1.2033,"change_pct":0.392,"quote_volume":65920898.53968},{"symbol":"DRAMUSDT","last":61.68,"change_pct":0.801,"quote_volume":57538576.4996},{"symbol":"DRIFTUSDT","last":0.02015,"change_pct":0.249,"quote_volume":1412371.07121},{"symbol":"DUSKUSDT","last":0.08356,"change_pct":-1.578,"quote_volume":1997773.7974},{"symbol":"DYDXUSDT","last":0.1457,"change_pct":-0.137,"quote_volume":4105915.63172},{"symbol":"DYMUSDT","last":0.01975,"change_pct":-0.903,"quote_volume":1613837.700026},{"symbol":"EBAYUSDT","last":107.46,"change_pct":0.552,"quote_volume":150084.4303},{"symbol":"EDENUSDT","last":0.061,"change_pct":4.381,"quote_volume":4005103.39614},{"symbol":"EDGEUSDT","last":0.4563,"change_pct":-0.675,"quote_volume":3984475.3745},{"symbol":"EDUUSDT","last":0.06237,"change_pct":18.394,"quote_volume":17109563.20745},{"symbol":"EGLDUSDT","last":4.572,"change_pct":0.949,"quote_volume":4299092.48},{"symbol":"EIGENUSDT","last":0.2569,"change_pct":-2.505,"quote_volume":14394912.45865},{"symbol":"ELSAUSDT","last":0.0549,"change_pct":-0.018,"quote_volume":526739.08831},{"symbol":"ENAUSDT","last":0.24923,"change_pct":3.695,"quote_volume":359298592.7086},{"symbol":"ENJUSDT","last":0.03374,"change_pct":2.242,"quote_volume":8114396.70149},{"symbol":"ENSOUSDT","last":1.0024,"change_pct":0.532,"quote_volume":1451720.07259},{"symbol":"ENSUSDT","last":6.85,"change_pct":0.928,"quote_volume":7501530.818},{"symbol":"EPICUSDT","last":0.5286,"change_pct":-0.038,"quote_volume":2561532.76011},{"symbol":"ERAUSDT","last":0.06442,"change_pct":-0.709,"quote_volume":3032903.41921},{"symbol":"ESPORTSUSDT","last":0.01148,"change_pct":1.683,"quote_volume":3362899.55043},{"symbol":"ESPUSDT","last":0.11287,"change_pct":6.915,"quote_volume":5640419.79421},{"symbol":"ETCUSDT","last":8.88,"change_pct":-0.056,"quote_volume":26968157.833},{"symbol":"ETHFIUSDT","last":0.7466,"change_pct":0.81,"quote_volume":25859032.50735},{"symbol":"ETHUSDT","last":2707.2,"change_pct":0.238,"quote_volume":8390183580.25},{"symbol":"ETHWUSDT","last":0.2915,"change_pct":-0.41,"quote_volume":599333.185},{"symbol":"EULUSDT","last":1.4525,"change_pct":1.34,"quote_volume":5094816.03453},{"symbol":"EVAAUSDT","last":0.7718,"change_pct":2.306,"quote_volume":5837645.58509},{"symbol":"EWJUSDT","last":99.33,"change_pct":0.547,"quote_volume":831832.0402},{"symbol":"EWTUSDT","last":118.24,"change_pct":1.354,"quote_volume":382792.594},{"symbol":"EWYUSDT","last":191.94,"change_pct":0.345,"quote_volume":43682994.9328},{"symbol":"EWZUSDT","last":43.37,"change_pct":11.034,"quote_volume":22716772.0387},{"symbol":"FARTCOINUSDT","last":0.1817,"change_pct":-0.602,"quote_volume":30735753.02212},{"symbol":"FETUSDT","last":0.2524,"change_pct":1.162,"quote_volume":191148857.6769},{"symbol":"FFUSDT","last":0.11529,"change_pct":0.313,"quote_volume":5123791.17953},{"symbol":"FHEUSDT","last":0.02185,"change_pct":-0.365,"quote_volume":825100.11515},{"symbol":"FIDAUSDT","last":0.02146,"change_pct":-1.65,"quote_volume":2556729.97545},{"symbol":"FIGHTUSDT","last":0.004233,"change_pct":-9.202,"quote_volume":2460786.778841},{"symbol":"FILUSDT","last":1.128,"change_pct":7.51,"quote_volume":116382418.91452},{"symbol":"FLEXUSDT","last":117.69,"change_pct":0.247,"quote_volume":356963.5302},{"symbol":"FLNCUSDT","last":7.52,"change_pct":-1.053,"quote_volume":1506561.0997},{"symbol":"FLOCKUSDT","last":0.06581,"change_pct":2.748,"quote_volume":3855939.07168},{"symbol":"FLOWUSDT","last":0.03186,"change_pct":-0.809,"quote_volume":2401154.890122},{"symbol":"FLUIDUSDT","last":2.152,"change_pct":23.112,"quote_volume":67998887.8279},{"symbol":"FLUXUSDT","last":0.08253,"change_pct":7.447,"quote_volume":2995657.36752},{"symbol":"FOGOUSDT","last":0.005571,"change_pct":8.47,"quote_volume":6654505.27888},{"symbol":"FOLKSUSDT","last":2.426,"change_pct":-2.098,"quote_volume":979219.3704},{"symbol":"FORMUSDT","last":0.2806,"change_pct":-0.32,"quote_volume":3554073.54027},{"symbol":"FRAXUSDT","last":0.2997,"change_pct":1.939,"quote_volume":715644.6355},{"symbol":"FUSDT","last":0.003398,"change_pct":-0.904,"quote_volume":1489768.176547},{"symbol":"FWDIUSDT","last":7.935,"change_pct":-2.924,"quote_volume":968327.00802},{"symbol":"GALAUSDT","last":0.002481,"change_pct":-2.438,"quote_volume":18557134.838772},{"symbol":"GASUSDT","last":1.428,"change_pct":0.705,"quote_volume":898128.6589},{"symbol":"GDXUSDT","last":87.89,"change_pct":0.171,"quote_volume":293236.5249},{"symbol":"GENIUSUSDT","last":0.3282,"change_pct":2.755,"quote_volume":2812277.6377},{"symbol":"GEVUSDT","last":992.71,"change_pct":0.254,"quote_volume":297649.3662},{"symbol":"GIGADEVUSDT","last":58.2,"change_pct":1.642,"quote_volume":695510.3479},{"symbol":"GIGGLEUSDT","last":38.1,"change_pct":-0.807,"quote_volume":10905349.9839},{"symbol":"GLMUSDT","last":0.12871,"change_pct":-0.023,"quote_volume":1080802.28277},{"symbol":"GLWUSDT","last":160.35,"change_pct":-2.877,"quote_volume":15653313.4772},{"symbol":"GMEUSDT","last":25.65,"change_pct":1.584,"quote_volume":3317704.9373},{"symbol":"GMTUSDT","last":0.008891,"change_pct":-2.5,"quote_volume":2770024.589013},{"symbol":"GMXUSDT","last":8.883,"change_pct":4.963,"quote_volume":4376676.60327},{"symbol":"GOATUSDT","last":0.01845,"change_pct":-2.536,"quote_volume":959313.59977},{"symbol":"GOOGLUSDT","last":347.51,"change_pct":0.9,"quote_volume":75466761.8173},{"symbol":"GPROUSDT","last":1.355,"change_pct":2.807,"quote_volume":559010.80465},{"symbol":"GPSUSDT","last":0.010661,"change_pct":2.058,"quote_volume":2942486.037463},{"symbol":"GRAMUSDT","last":1.511,"change_pct":-1.435,"quote_volume":9754301.5418},{"symbol":"GRASSUSDT","last":0.7427,"change_pct":7.311,"quote_volume":21693136.99581},{"symbol":"GRIFFAINUSDT","last":0.019807,"change_pct":13.299,"quote_volume":4113497.096013},{"symbol":"GRTUSDT","last":0.02922,"change_pct":2.347,"quote_volume":11531867.11544},{"symbol":"GRVTUSDT","last":0.2225,"change_pct":1.09,"quote_volume":2847036.8481},{"symbol":"GSUSDT","last":898.82,"change_pct":-0.824,"quote_volume":251427.0404},{"symbol":"GTCUSDT","last":0.19456,"change_pct":29.681,"quote_volume":571406135.120286},{"symbol":"GTLBUSDT","last":51.52,"change_pct":3.143,"quote_volume":109577.7701},{"symbol":"GUAUSDT","last":0.03623,"change_pct":2.547,"quote_volume":971446.27185},{"symbol":"GUNUSDT","last":0.00318,"change_pct":-4.562,"quote_volume":5870806.183187},{"symbol":"GUSDT","last":0.004696,"change_pct":-2.613,"quote_volume":3525889.805464},{"symbol":"GWEIUSDT","last":0.02125,"change_pct":0.425,"quote_volume":1767889.78356},{"symbol":"HAEDALUSDT","last":0.01981,"change_pct":1.123,"quote_volume":4162480.17228},{"symbol":"HANAUSDT","last":0.01267,"change_pct":4.366,"quote_volume":2520655.8238},{"symbol":"HANMIUSDT","last":198.94,"change_pct":1.765,"quote_volume":174187.1272},{"symbol":"HBARUSDT","last":0.10103,"change_pct":-1.655,"quote_volume":51186495.47396},{"symbol":"HDUSDT","last":281.89,"change_pct":-0.893,"quote_volume":190042.1386},{"symbol":"HEIUSDT","last":0.13709,"change_pct":-0.472,"quote_volume":2627013.064753},{"symbol":"HEMIUSDT","last":0.005915,"change_pct":0.034,"quote_volume":3012004.623442},{"symbol":"HIMSUSDT","last":29.79,"change_pct":2.442,"quote_volume":2085468.1504},{"symbol":"HIVEUSDT","last":0.05738,"change_pct":0.017,"quote_volume":1064105.59135},{"symbol":"HK0625USDT","last":32.05,"change_pct":1.875,"quote_volume":389193.1397},{"symbol":"HK0700USDT","last":427.77,"change_pct":1.08,"quote_volume":2419485.1228},{"symbol":"HK0992USDT","last":35.91,"change_pct":4.511,"quote_volume":688919.1427},{"symbol":"HK1810USDT","last":24.06,"change_pct":-0.947,"quote_volume":8579712.0085},{"symbol":"HMSTRUSDT","last":0.0001714,"change_pct":0,"quote_volume":1173134.9726942},{"symbol":"HOLOUSDT","last":0.06488,"change_pct":-1.067,"quote_volume":1090710.145},{"symbol":"HOMEUSDT","last":0.005627,"change_pct":-0.898,"quote_volume":2549824.631837},{"symbol":"HOODUSDT","last":113.54,"change_pct":-0.044,"quote_volume":28514446.13},{"symbol":"HOTUSDT","last":0.0004576,"change_pct":2.097,"quote_volume":1069473.6332773},{"symbol":"HPEUSDT","last":68.83,"change_pct":-1.361,"quote_volume":1860756.7005},{"symbol":"HUMAUSDT","last":0.032547,"change_pct":-7.237,"quote_volume":11570039.560639},{"symbol":"HUSDT","last":0.06877,"change_pct":-0.391,"quote_volume":2580935.12782},{"symbol":"HUTUSDT","last":88.42,"change_pct":-2.814,"quote_volume":274996.0322},{"symbol":"HYPERUSDT","last":0.072,"change_pct":0.531,"quote_volume":1636512.42805},{"symbol":"HYPEUSDT","last":93.117,"change_pct":3.055,"quote_volume":652414901.26367},{"symbol":"HYUNDAIUSDT","last":261.92,"change_pct":0.618,"quote_volume":249606.8072},{"symbol":"IBMUSDT","last":221.57,"change_pct":-0.908,"quote_volume":2000415.0731},{"symbol":"ICNTUSDT","last":0.0992,"change_pct":1.224,"quote_volume":721655.7198},{"symbol":"ICPUSDT","last":3.551,"change_pct":5.184,"quote_volume":53228382.249},{"symbol":"IDOLUSDT","last":0.01052,"change_pct":-1.59,"quote_volume":1065083.65603},{"symbol":"IDUSDT","last":0.03773,"change_pct":3.911,"quote_volume":2634421.1058},{"symbol":"ILVUSDT","last":4.08,"change_pct":-1.258,"quote_volume":2271357.8039},{"symbol":"IMXUSDT","last":0.1823,"change_pct":-1.778,"quote_volume":3683701.0467},{"symbol":"INITUSDT","last":0.11328,"change_pct":-4.057,"quote_volume":4947622.40414},{"symbol":"INJUSDT","last":7.576,"change_pct":2.102,"quote_volume":38175130.6029},{"symbol":"INTCUSDT","last":116.93,"change_pct":-0.68,"quote_volume":173391993.6463},{"symbol":"INTWUSDT","last":29.55,"change_pct":-1.401,"quote_volume":19812668.7443},{"symbol":"INUSDT","last":0.03697,"change_pct":0.763,"quote_volume":957152.24826},{"symbol":"INXUSDT","last":0.005811,"change_pct":-2.106,"quote_volume":1431788.1028},{"symbol":"IONQUSDT","last":42.76,"change_pct":-3.433,"quote_volume":1143769.3504},{"symbol":"IOSTUSDT","last":0.0008548,"change_pct":1.292,"quote_volume":4399288.2386507},{"symbol":"IOTAUSDT","last":0.05857,"change_pct":-1.679,"quote_volume":11112838.384198},{"symbol":"IOTXUSDT","last":0.003649,"change_pct":0.773,"quote_volume":1003241.32022},{"symbol":"IOUSDT","last":0.1698,"change_pct":-2.301,"quote_volume":4990216.56231},{"symbol":"IRENUSDT","last":40.29,"change_pct":-3.566,"quote_volume":7527226.563},{"symbol":"IRYSUSDT","last":0.016,"change_pct":1.138,"quote_volume":1470891.29181},{"symbol":"IWMUSDT","last":283.62,"change_pct":0.914,"quote_volume":1149352.4469},{"symbol":"JASMYUSDT","last":0.00522,"change_pct":-3.046,"quote_volume":5670297.191527},{"symbol":"JCTUSDT","last":0.001721,"change_pct":1.895,"quote_volume":729011.604713},{"symbol":"JELLYJELLYUSDT","last":0.05551,"change_pct":0.217,"quote_volume":933878.53132},{"symbol":"JOEUSDT","last":0.04119,"change_pct":2.872,"quote_volume":965906.3139},{"symbol":"JPMUSDT","last":333.38,"change_pct":-0.272,"quote_volume":1088805.8861},{"symbol":"JSTUSDT","last":0.13639,"change_pct":-3.008,"quote_volume":6262195.82494},{"symbol":"JTOUSDT","last":0.5602,"change_pct":-1.926,"quote_volume":21627286.6404},{"symbol":"JUPUSDT","last":0.3471,"change_pct":4.959,"quote_volume":25036800.6892},{"symbol":"KAIAUSDT","last":0.04037,"change_pct":8.376,"quote_volume":4175928.10588},{"symbol":"KAITOUSDT","last":0.3424,"change_pct":-1.04,"quote_volume":8368181.41997},{"symbol":"KASUSDT","last":0.04349,"change_pct":3.696,"quote_volume":6704080.85442},{"symbol":"KATUSDT","last":0.004808,"change_pct":0.355,"quote_volume":1107379.971543},{"symbol":"KAVAUSDT","last":0.06878,"change_pct":0.292,"quote_volume":1919031.165828},{"symbol":"KERNELUSDT","last":0.05388,"change_pct":-1.029,"quote_volume":1402944.96517},{"symbol":"KGENUSDT","last":0.1651,"change_pct":3.317,"quote_volume":931825.75491},{"symbol":"KITEUSDT","last":0.1393,"change_pct":-5.674,"quote_volume":5775680.06435},{"symbol":"KLACUSDT","last":205.92,"change_pct":-0.483,"quote_volume":1698614.4275},{"symbol":"KMNOUSDT","last":0.04053,"change_pct":-0.099,"quote_volume":3537671.99821},{"symbol":"KNCUSDT","last":0.1428,"change_pct":0.99,"quote_volume":1250600.2827},{"symbol":"KOMAUSDT","last":0.020723,"change_pct":4.921,"quote_volume":1431823.172653},{"symbol":"KORUUSDT","last":22.91,"change_pct":1.282,"quote_volume":195893688.8887},{"symbol":"KOUSDT","last":86.46,"change_pct":0.512,"quote_volume":514332.0535},{"symbol":"KSMUSDT","last":5.097,"change_pct":-2.319,"quote_volume":2294288.244},{"symbol":"KSTRUSDT","last":22.34,"change_pct":1.545,"quote_volume":2997082.2496},{"symbol":"KUAISHOUUSDT","last":3.809,"change_pct":0.501,"quote_volume":605674.97871},{"symbol":"LABUSDT","last":0.04899,"change_pct":-2.177,"quote_volume":7141303.98694},{"symbol":"LAUSDT","last":0.07087,"change_pct":5.982,"quote_volume":9685327.951378},{"symbol":"LAYERUSDT","last":0.07766,"change_pct":-0.767,"quote_volume":1227556.032236},{"symbol":"LDOUSDT","last":0.4609,"change_pct":1.163,"quote_volume":19184012.4267},{"symbol":"LIGHTUSDT","last":0.2068,"change_pct":3.659,"quote_volume":1710664.0924},{"symbol":"LINEAUSDT","last":0.002868,"change_pct":0.561,"quote_volume":1644964.899606},{"symbol":"LINKUSDT","last":13.88,"change_pct":-2.233,"quote_volume":149672674.759},{"symbol":"LISTAUSDT","last":0.08463,"change_pct":-0.739,"quote_volume":1014448.24765},{"symbol":"LITEUSDT","last":1090.29,"change_pct":-0.476,"quote_volume":66622975.8151},{"symbol":"LITUSDT","last":3.9216,"change_pct":7.344,"quote_volume":78041036.52955},{"symbol":"LLYUSDT","last":1149.44,"change_pct":0.153,"quote_volume":1709472.2467},{"symbol":"LPTUSDT","last":1.745,"change_pct":1.453,"quote_volume":5429940.093},{"symbol":"LQTYUSDT","last":0.2363,"change_pct":0.768,"quote_volume":555426.63958},{"symbol":"LRCXUSDT","last":344.81,"change_pct":-1.294,"quote_volume":1303994.281},{"symbol":"LSKUSDT","last":0.27216,"change_pct":2.047,"quote_volume":20978406.61215},{"symbol":"LTCUSDT","last":70.38,"change_pct":-1.249,"quote_volume":106850060.76},{"symbol":"LUMIAUSDT","last":0.08867,"change_pct":2.925,"quote_volume":938910.309073},{"symbol":"LUNA2USDT","last":0.05116,"change_pct":-0.078,"quote_volume":1523549.15428},{"symbol":"LYNUSDT","last":0.02769,"change_pct":-12.705,"quote_volume":80761917.84501},{"symbol":"LYTEUSDT","last":25.97,"change_pct":-0.192,"quote_volume":245564.0914},{"symbol":"MAGICUSDT","last":0.0622,"change_pct":1.867,"quote_volume":4598300.925518},{"symbol":"MAGMAUSDT","last":0.20796,"change_pct":-11.548,"quote_volume":19850201.12548},{"symbol":"MANAUSDT","last":0.10602,"change_pct":2.227,"quote_volume":18639171.65677},{"symbol":"MANTAUSDT","last":0.06961,"change_pct":-1.972,"quote_volume":2928820.857586},{"symbol":"MANTRAUSDT","last":0.004551,"change_pct":0.11,"quote_volume":2038910.566068},{"symbol":"MARAUSDT","last":10.99,"change_pct":-4.185,"quote_volume":450454.5667},{"symbol":"MARSCOINUSDT","last":0.10235,"change_pct":-6.444,"quote_volume":31808511.77552},{"symbol":"MASKUSDT","last":0.4861,"change_pct":-0.998,"quote_volume":1955350.5222},{"symbol":"MAVIAUSDT","last":0.03369,"change_pct":-0.619,"quote_volume":919974.9484},{"symbol":"MAVUSDT","last":0.011763,"change_pct":1.977,"quote_volume":911085.783551},{"symbol":"MDBUSDT","last":358.39,"change_pct":-0.148,"quote_volume":1047951.9285},{"symbol":"MEGAUSDT","last":0.04921,"change_pct":-0.162,"quote_volume":11139005.25621},{"symbol":"MEITUANUSDT","last":9.06,"change_pct":2.373,"quote_volume":419809.8572},{"symbol":"MELANIAUSDT","last":0.10282,"change_pct":-0.801,"quote_volume":2334611.201875},{"symbol":"MEMEUSDT","last":0.000615,"change_pct":0.49,"quote_volume":2871101.1898679},{"symbol":"MERLUSDT","last":0.03159,"change_pct":0.381,"quote_volume":2172105.06434},{"symbol":"METAUSDT","last":743.08,"change_pct":1.887,"quote_volume":36813162.6447},{"symbol":"METISUSDT","last":3.43,"change_pct":2.818,"quote_volume":1591306.373},{"symbol":"METUSDT","last":0.2918,"change_pct":-2.603,"quote_volume":5493825.9417},{"symbol":"MEUSDT","last":0.07697,"change_pct":0.182,"quote_volume":1594650.264668},{"symbol":"MEWUSDT","last":0.0005273,"change_pct":-0.958,"quote_volume":2770480.2504283},{"symbol":"MINAUSDT","last":0.161,"change_pct":-0.525,"quote_volume":11723066.00937},{"symbol":"MINIMAXUSDT","last":31.36,"change_pct":2.786,"quote_volume":11039418.5278},{"symbol":"MIRAUSDT","last":0.0522,"change_pct":0.948,"quote_volume":1742443.26605},{"symbol":"MITOUSDT","last":0.01632,"change_pct":3.422,"quote_volume":2324033.0746},{"symbol":"MMTUSDT","last":0.183,"change_pct":-1.507,"quote_volume":2587720.6791},{"symbol":"MOCAUSDT","last":0.0104,"change_pct":1.305,"quote_volume":981464.570423},{"symbol":"MONUSDT","last":0.03119,"change_pct":-7.558,"quote_volume":34991727.72238},{"symbol":"MOODENGUSDT","last":0.04609,"change_pct":-0.173,"quote_volume":2950815.57637},{"symbol":"MOONSHOTUSDT","last":67,"change_pct":-1.195,"quote_volume":266927.0117},{"symbol":"MORPHOUSDT","last":2.685,"change_pct":-1.377,"quote_volume":9392860.5994},{"symbol":"MOVEUSDT","last":0.009888,"change_pct":-3.286,"quote_volume":3628464.787554},{"symbol":"MOVRUSDT","last":1.9641,"change_pct":12.996,"quote_volume":232771032.623269},{"symbol":"MPUSDT","last":46.9,"change_pct":-0.929,"quote_volume":198654.0545},{"symbol":"MRKUSDT","last":140.02,"change_pct":-3.187,"quote_volume":126876.8127},{"symbol":"MRNAUSDT","last":204.47,"change_pct":7.103,"quote_volume":6500324.2274},{"symbol":"MRVLUSDT","last":270.44,"change_pct":-1.346,"quote_volume":61748143.3139},{"symbol":"MSFTUSDT","last":526.66,"change_pct":1.593,"quote_volume":31412800.8746},{"symbol":"MSTRUSDT","last":163.76,"change_pct":0.813,"quote_volume":240899557.223},{"symbol":"MTLUSDT","last":0.3199,"change_pct":1.911,"quote_volume":960751.9351},{"symbol":"MUBARAKUSDT","last":0.07578,"change_pct":6.254,"quote_volume":131910507.05215},{"symbol":"MUSDT","last":1.0296,"change_pct":-0.435,"quote_volume":834413.1211},{"symbol":"MUUSDT","last":1063.43,"change_pct":-0.336,"quote_volume":281898861.9539},{"symbol":"MUUUSDT","last":36.36,"change_pct":-0.493,"quote_volume":34567217.8589},{"symbol":"MVLLUSDT","last":37.34,"change_pct":-2.836,"quote_volume":27607795.666},{"symbol":"MYXUSDT","last":0.07198,"change_pct":-1.357,"quote_volume":3028845.32587},{"symbol":"NAORISUSDT","last":0.03311,"change_pct":-1.751,"quote_volume":772668.36921},{"symbol":"NATGASUSDT","last":3.067,"change_pct":1.456,"quote_volume":39404717.9184},{"symbol":"NBISUSDT","last":231.55,"change_pct":-4.124,"quote_volume":42578672.8682},{"symbol":"NEARUSDT","last":5.153,"change_pct":2.547,"quote_volume":626150042.958},{"symbol":"NEIROUSDT","last":9.236e-5,"change_pct":2.417,"quote_volume":8606196.2811145},{"symbol":"NEOUSDT","last":2.545,"change_pct":-0.274,"quote_volume":3305897.106},{"symbol":"NETUSDT","last":362.78,"change_pct":3.518,"quote_volume":523263.0693},{"symbol":"NEWTUSDT","last":0.05049,"change_pct":-0.61,"quote_volume":761973.36673},{"symbol":"NFLXUSDT","last":67.46,"change_pct":-0.34,"quote_volume":7653739.4908},{"symbol":"NIGHTUSDT","last":0.04697,"change_pct":-1.551,"quote_volume":29165517.60929},{"symbol":"NILUSDT","last":0.10882,"change_pct":23.477,"quote_volume":143838208.023635},{"symbol":"NKEUSDT","last":33.68,"change_pct":-1.922,"quote_volume":4707180.1214},{"symbol":"NMRUSDT","last":11.973,"change_pct":1.217,"quote_volume":7795736.3782},{"symbol":"NOKUSDT","last":10.26,"change_pct":-2.933,"quote_volume":4426946.1424},{"symbol":"NOMUSDT","last":0.00237,"change_pct":-8.246,"quote_volume":10218293.948823},{"symbol":"NOTUSDT","last":0.0004967,"change_pct":-1.233,"quote_volume":2013350.186719},{"symbol":"NOWUSDT","last":136.24,"change_pct":1.241,"quote_volume":680568.121},{"symbol":"NVDAUSDT","last":238.98,"change_pct":1.681,"quote_volume":153077676.5926},{"symbol":"NVDLUSDT","last":40.06,"change_pct":3.541,"quote_volume":544456.3686},{"symbol":"NVOUSDT","last":37.22,"change_pct":-0.375,"quote_volume":1281820.4719},{"symbol":"NXPCUSDT","last":0.2359,"change_pct":0.597,"quote_volume":956261.7031},{"symbol":"OGNUSDT","last":0.02204,"change_pct":8.092,"quote_volume":21947916.61551},{"symbol":"OGUSDT","last":2.849,"change_pct":1.064,"quote_volume":775534.8499},{"symbol":"OKLOUSDT","last":36.35,"change_pct":0.304,"quote_volume":389819.3996},{"symbol":"ONDOUSDT","last":0.489,"change_pct":-0.448,"quote_volume":130003442.95339},{"symbol":"ONDSUSDT","last":7.421,"change_pct":2.359,"quote_volume":2137121.39101},{"symbol":"ONEUSDT","last":0.0022639,"change_pct":-4.323,"quote_volume":28789469.2015076},{"symbol":"ONGUSDT","last":0.09025,"change_pct":1.12,"quote_volume":3642688.72616},{"symbol":"ONTUSDT","last":0.06092,"change_pct":2.645,"quote_volume":1975559.272299},{"symbol":"ONUSDT","last":0.1067,"change_pct":2.008,"quote_volume":1299055.322},{"symbol":"OPENAIUSDT","last":1624.92,"change_pct":0.496,"quote_volume":3449805.2338},{"symbol":"OPENUSDT","last":0.1203,"change_pct":1.433,"quote_volume":7027939.6632},{"symbol":"OPGUSDT","last":0.1339,"change_pct":-1.035,"quote_volume":3434069.7857},{"symbol":"OPNUSDT","last":0.0586,"change_pct":6.507,"quote_volume":7847098.91455},{"symbol":"OPUSDT","last":0.13724,"change_pct":2.617,"quote_volume":33324492.803989},{"symbol":"ORCAUSDT","last":2.059,"change_pct":5.536,"quote_volume":47185317.5768},{"symbol":"ORCLUSDT","last":143.61,"change_pct":0.398,"quote_volume":20625206.8983},{"symbol":"ORDERUSDT","last":0.03876,"change_pct":1.016,"quote_volume":757764.82716},{"symbol":"ORDIUSDT","last":4.502,"change_pct":0.716,"quote_volume":10754519.3001},{"symbol":"OURAUSDT","last":48.89,"change_pct":-2.9,"quote_volume":1204351.5925},{"symbol":"OUSDT","last":0.5036,"change_pct":-2.138,"quote_volume":660947.9641},{"symbol":"PANWUSDT","last":406.79,"change_pct":0.688,"quote_volume":509545.9135},{"symbol":"PARTIUSDT","last":0.03125,"change_pct":14.051,"quote_volume":19445050.02388},{"symbol":"PATHUSDT","last":13.02,"change_pct":-0.611,"quote_volume":171873.2804},{"symbol":"PAXGUSDT","last":4145.07,"change_pct":0.012,"quote_volume":60748937.2428},{"symbol":"PAYPUSDT","last":15.28,"change_pct":0.725,"quote_volume":442492.1271},{"symbol":"PDDUSDT","last":77.95,"change_pct":2.986,"quote_volume":760304.9403},{"symbol":"PENDLEUSDT","last":2.4635,"change_pct":0.666,"quote_volume":24040211.4857},{"symbol":"PENGUSDT","last":61.57,"change_pct":-0.243,"quote_volume":2114651.4961},{"symbol":"PENGUUSDT","last":0.009571,"change_pct":1.625,"quote_volume":98086939.003569},{"symbol":"PEOPLEUSDT","last":0.008749,"change_pct":-1.807,"quote_volume":5380717.818003},{"symbol":"PHAROSUSDT","last":0.7401,"change_pct":-8.005,"quote_volume":7461367.9048},{"symbol":"PHAUSDT","last":0.07113,"change_pct":-4.932,"quote_volume":14626747.80131},{"symbol":"PIEVERSEUSDT","last":1.329,"change_pct":-0.524,"quote_volume":3087937.9607},{"symbol":"PIPPINUSDT","last":0.01837,"change_pct":0.823,"quote_volume":2132742.07824},{"symbol":"PIXELUSDT","last":0.006174,"change_pct":-1.86,"quote_volume":1975024.904473},{"symbol":"PLAYUSDT","last":0.02822,"change_pct":-4.177,"quote_volume":1574580.34585},{"symbol":"PLTRUSDT","last":189.41,"change_pct":-0.095,"quote_volume":16932884.1887},{"symbol":"PLUMEUSDT","last":0.01956,"change_pct":2.785,"quote_volume":11618329.84944},{"symbol":"PNUTUSDT","last":0.05397,"change_pct":0.316,"quote_volume":2785776.47087},{"symbol":"POLUSDT","last":0.10711,"change_pct":-2.075,"quote_volume":22693463.54976},{"symbol":"POLYXUSDT","last":0.04212,"change_pct":-0.378,"quote_volume":888358.81834},{"symbol":"PONSUSDT","last":0.3651,"change_pct":-4.947,"quote_volume":51051867.1967},{"symbol":"POPCATUSDT","last":0.05391,"change_pct":1.316,"quote_volume":2210542.52204},{"symbol":"POPMARTUSDT","last":19.08,"change_pct":0.633,"quote_volume":608281.4748},{"symbol":"PORTALUSDT","last":0.0178,"change_pct":1.889,"quote_volume":11622254.170543},{"symbol":"POWERUSDT","last":0.0834,"change_pct":-2.479,"quote_volume":2711471.20683},{"symbol":"POWRUSDT","last":0.06651,"change_pct":-2.692,"quote_volume":1995482.03864},{"symbol":"PRLUSDT","last":0.1137,"change_pct":-1.302,"quote_volume":1179014.8619},{"symbol":"PROMPTUSDT","last":0.0204262,"change_pct":0.276,"quote_volume":5906613.3014632},{"symbol":"PROMUSDT","last":6.178,"change_pct":0.603,"quote_volume":4790204.1093},{"symbol":"PROVEUSDT","last":0.2133,"change_pct":1.814,"quote_volume":2575148.99501},{"symbol":"PTBUSDT","last":0.0009754,"change_pct":2.415,"quote_volume":5878386.6663992},{"symbol":"PUMPBTCUSDT","last":0.0370513,"change_pct":305.819,"quote_volume":132534292.4158524},{"symbol":"PUMPUSDT","last":0.006262,"change_pct":-4.309,"quote_volume":305178433.075991},{"symbol":"PUNDIXUSDT","last":0.12312,"change_pct":0.555,"quote_volume":728273.01598},{"symbol":"PYPLUSDT","last":53.99,"change_pct":1.485,"quote_volume":337591.4188},{"symbol":"PYTHUSDT","last":0.0762,"change_pct":-2.258,"quote_volume":12693892.63894},{"symbol":"QCOMUSDT","last":180.86,"change_pct":-3.325,"quote_volume":29431977.1521},{"symbol":"QNTUSDT","last":252.3,"change_pct":-1.33,"quote_volume":301778681.725},{"symbol":"QNTXUSDT","last":44.94,"change_pct":-3.521,"quote_volume":1549763.8721},{"symbol":"QQQUSDT","last":755.66,"change_pct":0.552,"quote_volume":113898642.7351},{"symbol":"QTUMUSDT","last":0.9941,"change_pct":1.129,"quote_volume":1658761.56093},{"symbol":"QUSDT","last":0.021485,"change_pct":-0.158,"quote_volume":3649672.983769},{"symbol":"RAMUSDT","last":14.25,"change_pct":1.351,"quote_volume":1428747.2007},{"symbol":"RAREUSDT","last":0.01719,"change_pct":1.058,"quote_volume":2933516.08622},{"symbol":"RAVEUSDT","last":0.1882,"change_pct":-2.183,"quote_volume":2748190.7128},{"symbol":"RAYSOLUSDT","last":2.1437,"change_pct":1.482,"quote_volume":21660259.42094},{"symbol":"RDDTUSDT","last":149.89,"change_pct":1.869,"quote_volume":1161289.2184},{"symbol":"RECALLUSDT","last":0.04891,"change_pct":1.284,"quote_volume":823296.72175},{"symbol":"REDUSDT","last":0.1686,"change_pct":-1.92,"quote_volume":3617775.8877},{"symbol":"RENDERUSDT","last":1.993,"change_pct":0.302,"quote_volume":24515698.9714},{"symbol":"RESOLVUSDT","last":0.01899,"change_pct":0.903,"quote_volume":6261808.14368},{"symbol":"REUSDT","last":0.5027,"change_pct":-2.008,"quote_volume":10425472.1721},{"symbol":"REZUSDT","last":0.004059,"change_pct":-2.098,"quote_volume":3252072.934698},{"symbol":"RIFUSDT","last":0.08255,"change_pct":0.036,"quote_volume":1749032.68263},{"symbol":"RIVERUSDT","last":1.221,"change_pct":0.411,"quote_volume":6364364.3498},{"symbol":"RIVNUSDT","last":14.4,"change_pct":0.279,"quote_volume":652076.4739},{"symbol":"RKLBUSDT","last":72.35,"change_pct":-3.003,"quote_volume":21509886.1622},{"symbol":"RLCUSDT","last":0.6882,"change_pct":91.007,"quote_volume":341666549.2773},{"symbol":"ROBOUSDT","last":0.00851,"change_pct":-3.515,"quote_volume":6407600.50968},{"symbol":"RONINUSDT","last":0.06635,"change_pct":-3.855,"quote_volume":1697424.427816},{"symbol":"ROSEUSDT","last":0.008309,"change_pct":-1.634,"quote_volume":2364762.159343},{"symbol":"RPLUSDT","last":1.916,"change_pct":-0.052,"quote_volume":494053.2431},{"symbol":"RSRUSDT","last":0.001714,"change_pct":-0.522,"quote_volume":4886958.802235},{"symbol":"RUMUSDT","last":7.4,"change_pct":-4.021,"quote_volume":536669.7691},{"symbol":"RUNEUSDT","last":0.7878,"change_pct":-1.587,"quote_volume":12203368.3649},{"symbol":"RVNUSDT","last":0.002433,"change_pct":5.37,"quote_volume":40620789.034482},{"symbol":"SAFEUSDT","last":0.11691,"change_pct":5.743,"quote_volume":6977743.15167},{"symbol":"SAGAUSDT","last":0.02447,"change_pct":8.131,"quote_volume":23189851.065006},{"symbol":"SAHARAUSDT","last":0.009241,"change_pct":0.697,"quote_volume":2506000.294714},{"symbol":"SAMSUNGUSDT","last":205.3,"change_pct":0.396,"quote_volume":53221364.0563},{"symbol":"SANDUSDT","last":0.06772,"change_pct":-9.162,"quote_volume":212516473.72554},{"symbol":"SANTOSUSDT","last":0.5226,"change_pct":0.83,"quote_volume":484550.3861},{"symbol":"SAPIENUSDT","last":0.07542,"change_pct":0.106,"quote_volume":719562.24878},{"symbol":"SCRUSDT","last":0.02783,"change_pct":7.327,"quote_volume":38534333.02143},{"symbol":"SECZUSDT","last":11.75,"change_pct":-7.843,"quote_volume":1749208.3706},{"symbol":"SEIUSDT","last":0.07216,"change_pct":-2.486,"quote_volume":26514044.53172},{"symbol":"SENTUSDT","last":0.02383,"change_pct":1.447,"quote_volume":5797703.62724},{"symbol":"SFPUSDT","last":0.2993,"change_pct":0.167,"quote_volume":858059.434},{"symbol":"SHAZUSDT","last":46.75,"change_pct":-8.94,"quote_volume":1488291.7048},{"symbol":"SHELLUSDT","last":0.02398,"change_pct":0.545,"quote_volume":1095971.39197},{"symbol":"SHOPUSDT","last":159.28,"change_pct":4.879,"quote_volume":696570.7614},{"symbol":"SIGNUSDT","last":0.012542,"change_pct":-0.634,"quote_volume":1015339.727632},{"symbol":"SIRENUSDT","last":0.0228,"change_pct":0.84,"quote_volume":2339902.40832},{"symbol":"SKDDUSDT","last":6.302,"change_pct":-1.021,"quote_volume":969900.90971},{"symbol":"SKHYNIXUSDT","last":1375,"change_pct":0.208,"quote_volume":201920601.4083},{"symbol":"SKHYUSDT","last":194.71,"change_pct":0.444,"quote_volume":203748658.8951},{"symbol":"SKLUSDT","last":0.004738,"change_pct":2.024,"quote_volume":2062303.739466},{"symbol":"SKRUSDT","last":0.018066,"change_pct":-0.479,"quote_volume":2036754.615599},{"symbol":"SKUUUSDT","last":31.44,"change_pct":0.705,"quote_volume":1623640.4652},{"symbol":"SKYAIUSDT","last":0.03498,"change_pct":-1.769,"quote_volume":10977044.97785},{"symbol":"SKYUSDT","last":0.08967,"change_pct":-5.858,"quote_volume":46011824.22784},{"symbol":"SLPUSDT","last":0.0006885,"change_pct":-3.205,"quote_volume":1084409.5977844},{"symbol":"SLXUSDT","last":0.06016,"change_pct":-1.94,"quote_volume":2694946.06565},{"symbol":"SMCIUSDT","last":43.4,"change_pct":-0.641,"quote_volume":2434841.3978},{"symbol":"SMHUSDT","last":634.4,"change_pct":0.069,"quote_volume":569140.5281},{"symbol":"SNDKUSDT","last":1703.22,"change_pct":-1.03,"quote_volume":929613765.5292},{"symbol":"SNOWUSDT","last":340.84,"change_pct":0.285,"quote_volume":543184.2883},{"symbol":"SNXUSDT","last":0.25,"change_pct":-1.225,"quote_volume":2327035.81995},{"symbol":"SNXXUSDT","last":15.98,"change_pct":-1.963,"quote_volume":142906535.7672},{"symbol":"SOFIUSDT","last":16.06,"change_pct":1.325,"quote_volume":871230.7504},{"symbol":"SOLUSDT","last":119.95,"change_pct":-1.251,"quote_volume":1719501385.6251},{"symbol":"SOLVUSDT","last":0.004226,"change_pct":-0.095,"quote_volume":1239211.347946},{"symbol":"SOMIUSDT","last":0.208,"change_pct":-3.211,"quote_volume":1356125.5409},{"symbol":"SONICUSDT","last":0.02803,"change_pct":2.524,"quote_volume":1140717.246307},{"symbol":"SONYUSDT","last":23.56,"change_pct":-1.133,"quote_volume":295082.0544},{"symbol":"SOONUSDT","last":0.3388,"change_pct":-6.279,"quote_volume":15350226.9834},{"symbol":"SOPHUSDT","last":0.003803,"change_pct":0.902,"quote_volume":2495683.158059},{"symbol":"SOXLUSDT","last":163.28,"change_pct":-0.463,"quote_volume":1132791304.6694},{"symbol":"SOXSUSDT","last":29.8,"change_pct":0.608,"quote_volume":126424690.2947},{"symbol":"SPACEUSDT","last":0.005223,"change_pct":-2.173,"quote_volume":1118810.605185},{"symbol":"SPCXUSDT","last":167.95,"change_pct":5.563,"quote_volume":1573085710.6664},{"symbol":"SPELLUSDT","last":9.86e-5,"change_pct":0.818,"quote_volume":911764.9272024},{"symbol":"SPKUSDT","last":0.02495,"change_pct":1.299,"quote_volume":3530431.72562},{"symbol":"SPORTFUNUSDT","last":0.02031,"change_pct":5.342,"quote_volume":6939523.8766},{"symbol":"SPXUSDT","last":0.454,"change_pct":3.299,"quote_volume":8110159.056},{"symbol":"SPYUSDT","last":775.28,"change_pct":0.545,"quote_volume":52200210.3335},{"symbol":"SQDUSDT","last":0.02946,"change_pct":4.025,"quote_volume":4425490.87767},{"symbol":"SQQQUSDT","last":32.4,"change_pct":-1.818,"quote_volume":10474604.6807},{"symbol":"SSVUSDT","last":3.102,"change_pct":-0.129,"quote_volume":1165392.25199},{"symbol":"STABLEUSDT","last":0.02726,"change_pct":2.327,"quote_volume":1871638.501316},{"symbol":"STARUSDT","last":0.03816,"change_pct":-1.776,"quote_volume":19167576.95326},{"symbol":"STBLUSDT","last":0.0257,"change_pct":0.508,"quote_volume":925026.20793},{"symbol":"STEEMUSDT","last":0.06276,"change_pct":-1.103,"quote_volume":1347887.72796},{"symbol":"STOUSDT","last":0.04099,"change_pct":-0.243,"quote_volume":1591249.05266},{"symbol":"STRCUSDT","last":99.51,"change_pct":0.171,"quote_volume":1612081.3146},{"symbol":"STRKUSDT","last":0.0528,"change_pct":-2.78,"quote_volume":129152347.411209},{"symbol":"STXUSDT","last":0.3773,"change_pct":-4.866,"quote_volume":16900257.1745},{"symbol":"STXXUSDT","last":888.48,"change_pct":4.92,"quote_volume":10117801.7735},{"symbol":"SUIUSDT","last":1.1906,"change_pct":-3.626,"quote_volume":440500840.89078},{"symbol":"SUNUSDT","last":0.017194,"change_pct":0.192,"quote_volume":936363.83303},{"symbol":"SUPERUSDT","last":0.23278,"change_pct":-4.559,"quote_volume":7258530.18786},{"symbol":"SUSDT","last":0.04292,"change_pct":6.028,"quote_volume":11355574.75763},{"symbol":"SUSHIUSDT","last":0.2526,"change_pct":-0.394,"quote_volume":3329568.7858},{"symbol":"SWARMSUSDT","last":0.008631,"change_pct":2.215,"quote_volume":1443023.611468},{"symbol":"SXTUSDT","last":0.009603,"change_pct":-0.114,"quote_volume":1323743.640367},{"symbol":"SYNUSDT","last":0.18322,"change_pct":-1.155,"quote_volume":5542548.35538},{"symbol":"SYRUPUSDT","last":0.24768,"change_pct":-5.169,"quote_volume":5281489.68532},{"symbol":"TACUSDT","last":0.001537,"change_pct":2.058,"quote_volume":1772506.433228},{"symbol":"TAGUSDT","last":0.0007774,"change_pct":-3.333,"quote_volume":1147157.9180564},{"symbol":"TAIKOUSDT","last":0.09303,"change_pct":0.616,"quote_volume":855920.17929},{"symbol":"TAKEUSDT","last":0.06651,"change_pct":2.481,"quote_volume":2536170.81633},{"symbol":"TAOUSDT","last":299.42,"change_pct":-0.956,"quote_volume":150983658.43},{"symbol":"TAUSDT","last":0.04962,"change_pct":-0.859,"quote_volume":1815156.41128},{"symbol":"TBTUSDT","last":43.27,"change_pct":1.788,"quote_volume":247839.6937},{"symbol":"TEAMUSDT","last":196.23,"change_pct":4.478,"quote_volume":193361.5026},{"symbol":"TEMUSDT","last":82.27,"change_pct":6.581,"quote_volume":649254.3014},{"symbol":"TENCENTUSDT","last":54.52,"change_pct":1.263,"quote_volume":2354907.8002},{"symbol":"TERUSDT","last":445.42,"change_pct":-0.636,"quote_volume":1394065.9421},{"symbol":"THETAUSDT","last":0.2293,"change_pct":0.35,"quote_volume":3105479.7489},{"symbol":"THEUSDT","last":0.07446,"change_pct":1.168,"quote_volume":1052193.385613},{"symbol":"TIAUSDT","last":0.47,"change_pct":-0.191,"quote_volume":34269894.8983},{"symbol":"TLMUSDT","last":0.001544,"change_pct":-1.342,"quote_volume":1829723.479371},{"symbol":"TMFUSDT","last":25.02,"change_pct":-3.435,"quote_volume":1880875.5322},{"symbol":"TNSRUSDT","last":0.03929,"change_pct":-0.33,"quote_volume":1386980.457225},{"symbol":"TOSHIUSDT","last":0.0001245,"change_pct":0.242,"quote_volume":790348.9442863},{"symbol":"TOWNSUSDT","last":0.002133,"change_pct":-2.514,"quote_volume":3226641.937659},{"symbol":"TQQQUSDT","last":82.98,"change_pct":1.841,"quote_volume":39220650.7374},{"symbol":"TRADOORUSDT","last":0.7042,"change_pct":1.324,"quote_volume":1047663.5843},{"symbol":"TRBUSDT","last":19.918,"change_pct":-0.075,"quote_volume":5999385.135},{"symbol":"TREEUSDT","last":0.04609,"change_pct":-0.647,"quote_volume":1762578.67025},{"symbol":"TRIAUSDT","last":0.003884,"change_pct":-5.384,"quote_volume":2742458.092581},{"symbol":"TRUMPUSDT","last":2.042,"change_pct":-0.098,"quote_volume":77084616.95803},{"symbol":"TRUSTUSDT","last":0.05925,"change_pct":-2.034,"quote_volume":759214.56338},{"symbol":"TRUTHUSDT","last":0.014099,"change_pct":-1.461,"quote_volume":1395091.481625},{"symbol":"TRXUSDT","last":0.33643,"change_pct":0.412,"quote_volume":29763651.99792},{"symbol":"TSLAUSDT","last":380.52,"change_pct":2.057,"quote_volume":153327768.2022},{"symbol":"TSLLUSDT","last":10.3,"change_pct":4.569,"quote_volume":927676.469},{"symbol":"TSMUSDT","last":487.46,"change_pct":2.617,"quote_volume":15250095.0615},{"symbol":"TSTUSDT","last":0.01885,"change_pct":-0.685,"quote_volume":14690993.869684},{"symbol":"TTWOUSDT","last":202.94,"change_pct":-0.295,"quote_volume":570250.9819},{"symbol":"TURBOUSDT","last":0.0010483,"change_pct":-0.019,"quote_volume":2303751.5580028},{"symbol":"TURTLEUSDT","last":0.046,"change_pct":5.167,"quote_volume":1656262.8418},{"symbol":"TUSDT","last":0.005537,"change_pct":1.447,"quote_volume":2472884.372134},{"symbol":"TUTUSDT","last":0.02464,"change_pct":0.448,"quote_volume":5922527.70411},{"symbol":"TWSTUSDT","last":205.71,"change_pct":7.996,"quote_volume":649516.6976},{"symbol":"TWTUSDT","last":0.5714,"change_pct":0.954,"quote_volume":885818.5788},{"symbol":"TXNUSDT","last":294.41,"change_pct":-0.102,"quote_volume":796399.4071},{"symbol":"TZAUSDT","last":44.91,"change_pct":-2.391,"quote_volume":402337.5341},{"symbol":"UAIUSDT","last":0.2897,"change_pct":-2.359,"quote_volume":3313376.7471},{"symbol":"UBERUSDT","last":69.72,"change_pct":2.274,"quote_volume":1867248.1827},{"symbol":"UBUSDT","last":0.13979,"change_pct":4.438,"quote_volume":2990197.61921},{"symbol":"UMAUSDT","last":0.4217,"change_pct":4.123,"quote_volume":22676186.3533},{"symbol":"UNITREEUSDT","last":68.27,"change_pct":0.25,"quote_volume":757703.3423},{"symbol":"UNIUSDT","last":9.103,"change_pct":1.223,"quote_volume":223004341.108},{"symbol":"URNMUSDT","last":47.91,"change_pct":-0.89,"quote_volume":932365.1665},{"symbol":"USARUSDT","last":13.49,"change_pct":-2.104,"quote_volume":3433832.3906},{"symbol":"USDBRLUSDT","last":5.0202,"change_pct":-4.472,"quote_volume":10238209.21244},{"symbol":"USELESSUSDT","last":0.23114,"change_pct":-3.466,"quote_volume":26774780.31116},{"symbol":"USTCUSDT","last":0.005813,"change_pct":0.086,"quote_volume":1007495.746405},{"symbol":"USUALUSDT","last":0.013317,"change_pct":2.163,"quote_volume":1375353.107278},{"symbol":"USUSDT","last":0.010373,"change_pct":-29.988,"quote_volume":87365690.699985},{"symbol":"UVXYUSDT","last":16.66,"change_pct":-1.769,"quote_volume":2047116.3864},{"symbol":"VANAUSDT","last":1.083,"change_pct":-0.46,"quote_volume":1093853.298689},{"symbol":"VELODROMEUSDT","last":0.03727,"change_pct":-0.983,"quote_volume":1513616.05971},{"symbol":"VELVETUSDT","last":0.07212,"change_pct":4.963,"quote_volume":9037187.2084},{"symbol":"VETUSDT","last":0.008657,"change_pct":-0.972,"quote_volume":6666334.349273},{"symbol":"VIRTUALUSDT","last":0.8455,"change_pct":0.083,"quote_volume":53895757.28091},{"symbol":"VRTUSDT","last":254.91,"change_pct":0.544,"quote_volume":874486.5251},{"symbol":"VSTUSDT","last":144.84,"change_pct":-0.706,"quote_volume":4149725.2575},{"symbol":"VTHOUSDT","last":0.0006501,"change_pct":-0.23,"quote_volume":4393100.9592117},{"symbol":"VUSDT","last":369.19,"change_pct":2.147,"quote_volume":619978.506},{"symbol":"VVVUSDT","last":27.849,"change_pct":-3.537,"quote_volume":37445725.92782},{"symbol":"WALUSDT","last":0.03597,"change_pct":-1.425,"quote_volume":2701645.04385},{"symbol":"WAXPUSDT","last":0.006205,"change_pct":-0.497,"quote_volume":618348.566147},{"symbol":"WCTUSDT","last":0.0427,"change_pct":0.993,"quote_volume":2326369.37271},{"symbol":"WDCUSDT","last":439.97,"change_pct":5.427,"quote_volume":50750259.8974},{"symbol":"WENUSDT","last":6.084,"change_pct":-1.25,"quote_volume":861937.43488},{"symbol":"WETUSDT","last":0.06565,"change_pct":-1.912,"quote_volume":683214.51735},{"symbol":"WIFUSDT","last":0.2538,"change_pct":2.339,"quote_volume":27092984.88106},{"symbol":"WLDUSDT","last":0.5563,"change_pct":-4.531,"quote_volume":265173459.1194},{"symbol":"WLFIUSDT","last":0.05483,"change_pct":-1.136,"quote_volume":13184832.59684},{"symbol":"WMTUSDT","last":105.05,"change_pct":-0.398,"quote_volume":1631868.9891},{"symbol":"WOOUSDT","last":0.01354,"change_pct":-1.023,"quote_volume":1024303.28643},{"symbol":"WUSDT","last":0.014504,"change_pct":0.374,"quote_volume":6504472.3770409},{"symbol":"XAGUSDT","last":61.21,"change_pct":1.174,"quote_volume":848356996.5596},{"symbol":"XAIUSDT","last":0.009838,"change_pct":-0.385,"quote_volume":2351530.640538},{"symbol":"XANUSDT","last":0.012125,"change_pct":-2.273,"quote_volume":1646560.432398},{"symbol":"XAUTUSDT","last":4138.9,"change_pct":-0.01,"quote_volume":48313314.04},{"symbol":"XAUUSDT","last":4141.63,"change_pct":-0.044,"quote_volume":1654082540.05},{"symbol":"XBIUSDT","last":156.01,"change_pct":0.73,"quote_volume":237812.9832},{"symbol":"XLEUSDT","last":63.57,"change_pct":0.665,"quote_volume":354594.5874},{"symbol":"XLMUSDT","last":0.21252,"change_pct":-2.666,"quote_volume":101725550.03788},{"symbol":"XMRUSDT","last":558.2,"change_pct":1.668,"quote_volume":40739121.44},{"symbol":"XNYUSDT","last":0.006941,"change_pct":1.063,"quote_volume":868449.098881},{"symbol":"XOMUSDT","last":164.29,"change_pct":-0.394,"quote_volume":277334.4735},{"symbol":"XPDUSDT","last":1181.34,"change_pct":0.6,"quote_volume":6846145.7335},{"symbol":"XPINUSDT","last":0.000893,"change_pct":-0.223,"quote_volume":779571.377126},{"symbol":"XPLUSDT","last":0.09382,"change_pct":-2.545,"quote_volume":40521088.73296},{"symbol":"XPTUSDT","last":1723.12,"change_pct":1.207,"quote_volume":11480952.7049},{"symbol":"XRPUSDT","last":1.4977,"change_pct":-0.28,"quote_volume":862466299.0016},{"symbol":"XTZUSDT","last":0.3314,"change_pct":0.76,"quote_volume":5701387.01546},{"symbol":"XVGUSDT","last":0.00315,"change_pct":0.191,"quote_volume":1456850.029392},{"symbol":"XVSUSDT","last":3.374,"change_pct":-1.143,"quote_volume":733673.3526},{"symbol":"YBUSDT","last":0.0862,"change_pct":-2.001,"quote_volume":966056.18112},{"symbol":"YFIUSDT","last":2556,"change_pct":-2.814,"quote_volume":4728099},{"symbol":"YGGUSDT","last":0.02841,"change_pct":0.745,"quote_volume":3505225.62291},{"symbol":"ZAMAUSDT","last":0.08313,"change_pct":-2.601,"quote_volume":14797780.14402},{"symbol":"ZBTUSDT","last":0.08646,"change_pct":0.337,"quote_volume":1556014.11003},{"symbol":"ZECUSDT","last":1328.57,"change_pct":-0.518,"quote_volume":1764068142.45},{"symbol":"ZENUSDT","last":6.969,"change_pct":-0.443,"quote_volume":11630880.178},{"symbol":"ZEREBROUSDT","last":0.031138,"change_pct":-2.054,"quote_volume":768072.380619},{"symbol":"ZESTUSDT","last":0.17969,"change_pct":-1.857,"quote_volume":1238811.71804},{"symbol":"ZETAUSDT","last":0.05105,"change_pct":0.631,"quote_volume":1739325.24169},{"symbol":"ZHIPUUSDT","last":85.82,"change_pct":8.113,"quote_volume":30745420.271},{"symbol":"ZHONGJIUSDT","last":141.1,"change_pct":2.098,"quote_volume":4811808.0732},{"symbol":"ZILUSDT","last":0.003613,"change_pct":3.882,"quote_volume":6992262.797635},{"symbol":"ZKCUSDT","last":0.04302,"change_pct":2.331,"quote_volume":3590262.86678},{"symbol":"ZKPUSDT","last":0.05136,"change_pct":4.433,"quote_volume":16332262.1544},{"symbol":"ZKUSDT","last":0.012971,"change_pct":0.605,"quote_volume":6169471.958454},{"symbol":"ZMUSDT","last":94.02,"change_pct":0.653,"quote_volume":182695.4421},{"symbol":"ZORAUSDT","last":0.007685,"change_pct":-0.505,"quote_volume":1687428.434392},{"symbol":"ZROUSDT","last":2.0513,"change_pct":3.848,"quote_volume":79769643.63876},{"symbol":"ZRXUSDT","last":0.127,"change_pct":-0.079,"quote_volume":1371685.1113},{"symbol":"ZSUSDT","last":204.09,"change_pct":3.227,"quote_volume":208732.9165}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":270}},"renderSource":null,"componentPath":null}