{"__meta":{"id":"01M46M6ND8QJ93N0TNRZGM4H96","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T18:11:19.081Z","utime":1791223879.081599,"method":"GET","url":"http://127.0.0.1:8000/market/candles?end_time=1790506799999&interval=1h&limit=300&market=futures&provider=binance&symbol=AIAUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":591.3637,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/AIAUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 18:11:19 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"AIAUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791223879","x-market-data-checked-at":"1791223879","vary":"X-Inertia","x-inertia-devtools-id":"01M46M6ND8QJ93N0TNRZGM4H96","x-inertia-devtools-parent-out":"01M46M6ND8QJ93N0TNRZGM4H96"},"requestBody":{"status":"present","value":{"symbol":"AIAUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300","end_time":"1790506799999"}},"responseBody":{"status":"present","value":[{"time":1789426800,"open":0.07604,"high":0.07608,"low":0.07542,"close":0.076,"volume":576999},{"time":1789430400,"open":0.076,"high":0.07603,"low":0.07579,"close":0.07601,"volume":291329},{"time":1789434000,"open":0.076,"high":0.07642,"low":0.07585,"close":0.0759,"volume":1007487},{"time":1789437600,"open":0.07592,"high":0.07601,"low":0.0758,"close":0.07595,"volume":370109},{"time":1789441200,"open":0.07595,"high":0.07599,"low":0.07544,"close":0.07556,"volume":532140},{"time":1789444800,"open":0.07559,"high":0.07559,"low":0.07352,"close":0.07489,"volume":1625845},{"time":1789448400,"open":0.07488,"high":0.07509,"low":0.07456,"close":0.07483,"volume":413010},{"time":1789452000,"open":0.07482,"high":0.07486,"low":0.07458,"close":0.0747,"volume":171200},{"time":1789455600,"open":0.07471,"high":0.07551,"low":0.07468,"close":0.07543,"volume":488406},{"time":1789459200,"open":0.07543,"high":0.07558,"low":0.07509,"close":0.07551,"volume":640017},{"time":1789462800,"open":0.07551,"high":0.07587,"low":0.07546,"close":0.07584,"volume":317878},{"time":1789466400,"open":0.07583,"high":0.07584,"low":0.07445,"close":0.07486,"volume":579072},{"time":1789470000,"open":0.07478,"high":0.07487,"low":0.07317,"close":0.07341,"volume":1467910},{"time":1789473600,"open":0.07342,"high":0.0735,"low":0.071,"close":0.07172,"volume":2904010},{"time":1789477200,"open":0.07172,"high":0.07247,"low":0.06961,"close":0.07014,"volume":1771867},{"time":1789480800,"open":0.07017,"high":0.0707,"low":0.068,"close":0.06921,"volume":3176251},{"time":1789484400,"open":0.06916,"high":0.06987,"low":0.06696,"close":0.06791,"volume":3069959},{"time":1789488000,"open":0.06788,"high":0.06797,"low":0.06637,"close":0.06724,"volume":3427321},{"time":1789491600,"open":0.06726,"high":0.06781,"low":0.06651,"close":0.06766,"volume":2127553},{"time":1789495200,"open":0.06768,"high":0.0684,"low":0.06512,"close":0.06642,"volume":3497817},{"time":1789498800,"open":0.0664,"high":0.06678,"low":0.06609,"close":0.06636,"volume":604452},{"time":1789502400,"open":0.06635,"high":0.06636,"low":0.06485,"close":0.06566,"volume":1035590},{"time":1789506000,"open":0.06566,"high":0.06643,"low":0.06542,"close":0.06545,"volume":863758},{"time":1789509600,"open":0.06545,"high":0.0663,"low":0.0654,"close":0.06619,"volume":421813},{"time":1789513200,"open":0.06619,"high":0.06699,"low":0.06611,"close":0.0667,"volume":600211},{"time":1789516800,"open":0.0667,"high":0.06675,"low":0.0654,"close":0.06545,"volume":1240499},{"time":1789520400,"open":0.06545,"high":0.06616,"low":0.06487,"close":0.06506,"volume":2370356},{"time":1789524000,"open":0.06507,"high":0.06689,"low":0.06492,"close":0.06635,"volume":1693509},{"time":1789527600,"open":0.06634,"high":0.06674,"low":0.06565,"close":0.0658,"volume":670489},{"time":1789531200,"open":0.06578,"high":0.066,"low":0.06546,"close":0.06582,"volume":740945},{"time":1789534800,"open":0.06583,"high":0.06583,"low":0.065,"close":0.06566,"volume":953631},{"time":1789538400,"open":0.06565,"high":0.06594,"low":0.06531,"close":0.0656,"volume":389304},{"time":1789542000,"open":0.06559,"high":0.0656,"low":0.06464,"close":0.06502,"volume":1177073},{"time":1789545600,"open":0.06501,"high":0.06502,"low":0.06437,"close":0.06453,"volume":843831},{"time":1789549200,"open":0.06455,"high":0.06524,"low":0.06435,"close":0.06478,"volume":1014297},{"time":1789552800,"open":0.06478,"high":0.06533,"low":0.06401,"close":0.06416,"volume":1044255},{"time":1789556400,"open":0.06417,"high":0.06476,"low":0.06414,"close":0.06428,"volume":621103},{"time":1789560000,"open":0.06429,"high":0.06444,"low":0.06333,"close":0.064,"volume":1252366},{"time":1789563600,"open":0.064,"high":0.06401,"low":0.06268,"close":0.06313,"volume":1157685},{"time":1789567200,"open":0.06316,"high":0.06384,"low":0.06271,"close":0.06331,"volume":548664},{"time":1789570800,"open":0.0633,"high":0.06368,"low":0.06312,"close":0.06357,"volume":483819},{"time":1789574400,"open":0.06357,"high":0.06431,"low":0.06355,"close":0.06388,"volume":479946},{"time":1789578000,"open":0.06385,"high":0.06428,"low":0.06355,"close":0.0641,"volume":269975},{"time":1789581600,"open":0.06412,"high":0.06561,"low":0.06408,"close":0.06466,"volume":1000918},{"time":1789585200,"open":0.06461,"high":0.06526,"low":0.06409,"close":0.06457,"volume":480210},{"time":1789588800,"open":0.06449,"high":0.06473,"low":0.06403,"close":0.06426,"volume":852148},{"time":1789592400,"open":0.06428,"high":0.06462,"low":0.06386,"close":0.06401,"volume":1626498},{"time":1789596000,"open":0.06407,"high":0.06478,"low":0.06392,"close":0.06444,"volume":612237},{"time":1789599600,"open":0.06444,"high":0.06506,"low":0.06435,"close":0.06497,"volume":340464},{"time":1789603200,"open":0.06496,"high":0.06538,"low":0.06471,"close":0.06512,"volume":511964},{"time":1789606800,"open":0.0651,"high":0.06755,"low":0.06508,"close":0.06753,"volume":1331792},{"time":1789610400,"open":0.06754,"high":0.06764,"low":0.06637,"close":0.06668,"volume":1989984},{"time":1789614000,"open":0.06676,"high":0.06889,"low":0.06668,"close":0.06824,"volume":1333122},{"time":1789617600,"open":0.06823,"high":0.06992,"low":0.06778,"close":0.06944,"volume":1200763},{"time":1789621200,"open":0.06939,"high":0.07016,"low":0.06918,"close":0.0694,"volume":806297},{"time":1789624800,"open":0.06948,"high":0.07026,"low":0.06871,"close":0.06975,"volume":1250015},{"time":1789628400,"open":0.0698,"high":0.07,"low":0.06868,"close":0.06876,"volume":808931},{"time":1789632000,"open":0.06877,"high":0.06909,"low":0.0677,"close":0.06831,"volume":2912071},{"time":1789635600,"open":0.06832,"high":0.06832,"low":0.06654,"close":0.06655,"volume":2848514},{"time":1789639200,"open":0.06655,"high":0.0685,"low":0.06652,"close":0.0682,"volume":1276509},{"time":1789642800,"open":0.06816,"high":0.06843,"low":0.06752,"close":0.06752,"volume":827896},{"time":1789646400,"open":0.06751,"high":0.06793,"low":0.06718,"close":0.06745,"volume":808486},{"time":1789650000,"open":0.06745,"high":0.06753,"low":0.06665,"close":0.06672,"volume":826067},{"time":1789653600,"open":0.06671,"high":0.06673,"low":0.06503,"close":0.06579,"volume":2972938},{"time":1789657200,"open":0.06583,"high":0.06596,"low":0.06474,"close":0.06555,"volume":2052366},{"time":1789660800,"open":0.06552,"high":0.0663,"low":0.06533,"close":0.0656,"volume":546224},{"time":1789664400,"open":0.06565,"high":0.0662,"low":0.06521,"close":0.06576,"volume":1699781},{"time":1789668000,"open":0.06577,"high":0.06663,"low":0.06547,"close":0.066,"volume":1194116},{"time":1789671600,"open":0.06605,"high":0.06647,"low":0.06576,"close":0.06576,"volume":755103},{"time":1789675200,"open":0.06579,"high":0.06596,"low":0.06535,"close":0.06559,"volume":797141},{"time":1789678800,"open":0.06562,"high":0.0658,"low":0.06532,"close":0.0657,"volume":353048},{"time":1789682400,"open":0.06569,"high":0.06578,"low":0.06536,"close":0.06547,"volume":186673},{"time":1789686000,"open":0.06549,"high":0.06574,"low":0.0654,"close":0.06555,"volume":157313},{"time":1789689600,"open":0.06554,"high":0.06621,"low":0.06514,"close":0.06574,"volume":857086},{"time":1789693200,"open":0.06581,"high":0.0663,"low":0.06528,"close":0.06612,"volume":610473},{"time":1789696800,"open":0.06616,"high":0.06637,"low":0.0657,"close":0.06575,"volume":525387},{"time":1789700400,"open":0.06582,"high":0.06605,"low":0.0653,"close":0.06547,"volume":1034348},{"time":1789704000,"open":0.06553,"high":0.06602,"low":0.06539,"close":0.06581,"volume":952930},{"time":1789707600,"open":0.06587,"high":0.06598,"low":0.06553,"close":0.06577,"volume":479367},{"time":1789711200,"open":0.06578,"high":0.06586,"low":0.06506,"close":0.06551,"volume":745826},{"time":1789714800,"open":0.06549,"high":0.06576,"low":0.06506,"close":0.06523,"volume":882417},{"time":1789718400,"open":0.06524,"high":0.06541,"low":0.06462,"close":0.06478,"volume":860910},{"time":1789722000,"open":0.06482,"high":0.06487,"low":0.06304,"close":0.06358,"volume":4101671},{"time":1789725600,"open":0.06364,"high":0.06372,"low":0.05913,"close":0.05982,"volume":11773533},{"time":1789729200,"open":0.05974,"high":0.06565,"low":0.05962,"close":0.06357,"volume":8976582},{"time":1789732800,"open":0.06356,"high":0.07165,"low":0.063,"close":0.06974,"volume":17249508},{"time":1789736400,"open":0.06974,"high":0.07008,"low":0.06552,"close":0.06807,"volume":10956901},{"time":1789740000,"open":0.06804,"high":0.06814,"low":0.06369,"close":0.06473,"volume":6872614},{"time":1789743600,"open":0.0648,"high":0.06518,"low":0.06144,"close":0.0623,"volume":6433122},{"time":1789747200,"open":0.0623,"high":0.06628,"low":0.06188,"close":0.06413,"volume":7859820},{"time":1789750800,"open":0.06413,"high":0.06459,"low":0.06333,"close":0.06371,"volume":1288869},{"time":1789754400,"open":0.06373,"high":0.0682,"low":0.0636,"close":0.06682,"volume":3917141},{"time":1789758000,"open":0.06678,"high":0.06763,"low":0.0659,"close":0.06655,"volume":1865671},{"time":1789761600,"open":0.06653,"high":0.06663,"low":0.0657,"close":0.06609,"volume":1220367},{"time":1789765200,"open":0.0661,"high":0.06641,"low":0.06568,"close":0.06594,"volume":455247},{"time":1789768800,"open":0.06594,"high":0.06841,"low":0.06591,"close":0.06775,"volume":2532769},{"time":1789772400,"open":0.06776,"high":0.0678,"low":0.06647,"close":0.067,"volume":1771546},{"time":1789776000,"open":0.06707,"high":0.06795,"low":0.06694,"close":0.06734,"volume":1565543},{"time":1789779600,"open":0.06734,"high":0.06811,"low":0.06664,"close":0.06753,"volume":1574015},{"time":1789783200,"open":0.06755,"high":0.07045,"low":0.06753,"close":0.06879,"volume":2911207},{"time":1789786800,"open":0.06878,"high":0.06923,"low":0.06786,"close":0.06808,"volume":1253599},{"time":1789790400,"open":0.06804,"high":0.06889,"low":0.06736,"close":0.0681,"volume":1755551},{"time":1789794000,"open":0.06808,"high":0.06881,"low":0.06755,"close":0.06788,"volume":1498032},{"time":1789797600,"open":0.06796,"high":0.06864,"low":0.0679,"close":0.0684,"volume":1214635},{"time":1789801200,"open":0.0684,"high":0.07158,"low":0.0684,"close":0.07048,"volume":3510388},{"time":1789804800,"open":0.07054,"high":0.07555,"low":0.07043,"close":0.07508,"volume":9447586},{"time":1789808400,"open":0.0751,"high":0.07757,"low":0.07369,"close":0.07599,"volume":7742682},{"time":1789812000,"open":0.07597,"high":0.07619,"low":0.07486,"close":0.07533,"volume":3451825},{"time":1789815600,"open":0.07543,"high":0.07615,"low":0.07343,"close":0.07451,"volume":5149321},{"time":1789819200,"open":0.07459,"high":0.0751,"low":0.0721,"close":0.07312,"volume":3878745},{"time":1789822800,"open":0.0732,"high":0.07321,"low":0.06992,"close":0.07253,"volume":4595814},{"time":1789826400,"open":0.07253,"high":0.07265,"low":0.07007,"close":0.07108,"volume":2438270},{"time":1789830000,"open":0.0712,"high":0.07204,"low":0.07017,"close":0.07118,"volume":2362171},{"time":1789833600,"open":0.07128,"high":0.07235,"low":0.07071,"close":0.07097,"volume":2433123},{"time":1789837200,"open":0.07101,"high":0.07261,"low":0.07002,"close":0.07136,"volume":2971929},{"time":1789840800,"open":0.0714,"high":0.07198,"low":0.07047,"close":0.0708,"volume":1266158},{"time":1789844400,"open":0.07083,"high":0.07176,"low":0.07081,"close":0.07158,"volume":639794},{"time":1789848000,"open":0.07156,"high":0.0717,"low":0.06951,"close":0.07022,"volume":1939988},{"time":1789851600,"open":0.07028,"high":0.07135,"low":0.06973,"close":0.07061,"volume":1703751},{"time":1789855200,"open":0.07061,"high":0.07069,"low":0.06838,"close":0.07021,"volume":2946999},{"time":1789858800,"open":0.07021,"high":0.07058,"low":0.06962,"close":0.07001,"volume":791377},{"time":1789862400,"open":0.07014,"high":0.07094,"low":0.06991,"close":0.07031,"volume":922782},{"time":1789866000,"open":0.07031,"high":0.07048,"low":0.06939,"close":0.07002,"volume":711483},{"time":1789869600,"open":0.07006,"high":0.07045,"low":0.06805,"close":0.069,"volume":1899009},{"time":1789873200,"open":0.06904,"high":0.07085,"low":0.06805,"close":0.07013,"volume":1664344},{"time":1789876800,"open":0.07008,"high":0.0704,"low":0.06944,"close":0.06966,"volume":499742},{"time":1789880400,"open":0.06973,"high":0.06977,"low":0.0682,"close":0.06905,"volume":1602833},{"time":1789884000,"open":0.06905,"high":0.06917,"low":0.06668,"close":0.06825,"volume":1694612},{"time":1789887600,"open":0.06824,"high":0.06871,"low":0.06685,"close":0.06722,"volume":1311639},{"time":1789891200,"open":0.06723,"high":0.06781,"low":0.06563,"close":0.06686,"volume":2894237},{"time":1789894800,"open":0.06684,"high":0.07132,"low":0.06672,"close":0.06992,"volume":3555750},{"time":1789898400,"open":0.0699,"high":0.07019,"low":0.06772,"close":0.06859,"volume":2191122},{"time":1789902000,"open":0.06859,"high":0.06989,"low":0.06852,"close":0.06966,"volume":836989},{"time":1789905600,"open":0.06961,"high":0.06977,"low":0.06851,"close":0.06868,"volume":918855},{"time":1789909200,"open":0.06867,"high":0.06972,"low":0.06848,"close":0.06879,"volume":837172},{"time":1789912800,"open":0.06879,"high":0.07161,"low":0.06848,"close":0.0696,"volume":1550860},{"time":1789916400,"open":0.06955,"high":0.0704,"low":0.06904,"close":0.06984,"volume":1039185},{"time":1789920000,"open":0.06984,"high":0.07015,"low":0.06934,"close":0.0696,"volume":951350},{"time":1789923600,"open":0.06961,"high":0.07005,"low":0.0696,"close":0.06967,"volume":725781},{"time":1789927200,"open":0.06966,"high":0.07025,"low":0.06899,"close":0.06928,"volume":1053394},{"time":1789930800,"open":0.06929,"high":0.06936,"low":0.06841,"close":0.0692,"volume":908536},{"time":1789934400,"open":0.06917,"high":0.06953,"low":0.06908,"close":0.06924,"volume":269987},{"time":1789938000,"open":0.0693,"high":0.06951,"low":0.0685,"close":0.06923,"volume":798054},{"time":1789941600,"open":0.06924,"high":0.07069,"low":0.06902,"close":0.06983,"volume":1438330},{"time":1789945200,"open":0.06981,"high":0.06985,"low":0.06961,"close":0.06971,"volume":318648},{"time":1789948800,"open":0.06967,"high":0.06997,"low":0.06921,"close":0.06921,"volume":446614},{"time":1789952400,"open":0.06921,"high":0.06948,"low":0.06815,"close":0.06861,"volume":995862},{"time":1789956000,"open":0.06867,"high":0.07118,"low":0.06849,"close":0.0689,"volume":3226904},{"time":1789959600,"open":0.06893,"high":0.06974,"low":0.06842,"close":0.06935,"volume":2007883},{"time":1789963200,"open":0.06935,"high":0.06986,"low":0.06915,"close":0.06915,"volume":740740},{"time":1789966800,"open":0.06914,"high":0.06921,"low":0.06881,"close":0.06917,"volume":385190},{"time":1789970400,"open":0.06912,"high":0.06946,"low":0.06854,"close":0.0691,"volume":1124758},{"time":1789974000,"open":0.0691,"high":0.06978,"low":0.0688,"close":0.0694,"volume":935659},{"time":1789977600,"open":0.06937,"high":0.07043,"low":0.06919,"close":0.07007,"volume":1363672},{"time":1789981200,"open":0.07007,"high":0.07042,"low":0.06993,"close":0.07001,"volume":1039810},{"time":1789984800,"open":0.07001,"high":0.0706,"low":0.06983,"close":0.07026,"volume":1473111},{"time":1789988400,"open":0.07016,"high":0.07079,"low":0.07012,"close":0.07028,"volume":1871861},{"time":1789992000,"open":0.07029,"high":0.07039,"low":0.0695,"close":0.07012,"volume":1606740},{"time":1789995600,"open":0.07008,"high":0.07046,"low":0.06872,"close":0.06924,"volume":2806655},{"time":1789999200,"open":0.06924,"high":0.06976,"low":0.06863,"close":0.06947,"volume":1396118},{"time":1790002800,"open":0.06946,"high":0.06973,"low":0.06879,"close":0.06927,"volume":1952297},{"time":1790006400,"open":0.06925,"high":0.06985,"low":0.0689,"close":0.06892,"volume":1435807},{"time":1790010000,"open":0.06893,"high":0.06897,"low":0.06745,"close":0.06829,"volume":2058102},{"time":1790013600,"open":0.06831,"high":0.06916,"low":0.06814,"close":0.06896,"volume":712580},{"time":1790017200,"open":0.06896,"high":0.06907,"low":0.0685,"close":0.06907,"volume":813464},{"time":1790020800,"open":0.06908,"high":0.06923,"low":0.0687,"close":0.06873,"volume":546050},{"time":1790024400,"open":0.06875,"high":0.06931,"low":0.06873,"close":0.06895,"volume":529764},{"time":1790028000,"open":0.06893,"high":0.06949,"low":0.06885,"close":0.06949,"volume":229696},{"time":1790031600,"open":0.06947,"high":0.07054,"low":0.06938,"close":0.07003,"volume":660541},{"time":1790035200,"open":0.07002,"high":0.07043,"low":0.06956,"close":0.06985,"volume":762174},{"time":1790038800,"open":0.06985,"high":0.07,"low":0.06882,"close":0.06966,"volume":1197081},{"time":1790042400,"open":0.06961,"high":0.06995,"low":0.06856,"close":0.06919,"volume":1211917},{"time":1790046000,"open":0.06921,"high":0.06974,"low":0.06909,"close":0.06951,"volume":508800},{"time":1790049600,"open":0.06949,"high":0.06972,"low":0.06909,"close":0.06925,"volume":552403},{"time":1790053200,"open":0.06924,"high":0.06942,"low":0.06885,"close":0.06925,"volume":561230},{"time":1790056800,"open":0.06927,"high":0.06944,"low":0.06851,"close":0.06893,"volume":1060610},{"time":1790060400,"open":0.06895,"high":0.06927,"low":0.06863,"close":0.06889,"volume":826275},{"time":1790064000,"open":0.06899,"high":0.06901,"low":0.06785,"close":0.06882,"volume":1505844},{"time":1790067600,"open":0.06878,"high":0.06878,"low":0.06777,"close":0.06831,"volume":597017},{"time":1790071200,"open":0.06827,"high":0.06871,"low":0.0662,"close":0.06838,"volume":2776510},{"time":1790074800,"open":0.06832,"high":0.06887,"low":0.06748,"close":0.06832,"volume":1258246},{"time":1790078400,"open":0.06832,"high":0.06851,"low":0.06774,"close":0.06849,"volume":711520},{"time":1790082000,"open":0.06847,"high":0.06895,"low":0.06792,"close":0.0684,"volume":825491},{"time":1790085600,"open":0.06838,"high":0.06848,"low":0.06729,"close":0.06767,"volume":1194677},{"time":1790089200,"open":0.06767,"high":0.06849,"low":0.06753,"close":0.06792,"volume":828333},{"time":1790092800,"open":0.06794,"high":0.06889,"low":0.06773,"close":0.06888,"volume":801191},{"time":1790096400,"open":0.06884,"high":0.06907,"low":0.06815,"close":0.06827,"volume":413211},{"time":1790100000,"open":0.06827,"high":0.06975,"low":0.06805,"close":0.06908,"volume":1555613},{"time":1790103600,"open":0.06908,"high":0.06918,"low":0.06816,"close":0.06832,"volume":834876},{"time":1790107200,"open":0.06823,"high":0.0688,"low":0.06807,"close":0.06862,"volume":570995},{"time":1790110800,"open":0.06862,"high":0.06888,"low":0.0685,"close":0.06885,"volume":201555},{"time":1790114400,"open":0.06885,"high":0.06904,"low":0.06863,"close":0.06884,"volume":428913},{"time":1790118000,"open":0.06883,"high":0.06936,"low":0.06862,"close":0.06913,"volume":867509},{"time":1790121600,"open":0.06913,"high":0.06991,"low":0.069,"close":0.06913,"volume":1263065},{"time":1790125200,"open":0.06913,"high":0.06972,"low":0.06857,"close":0.06932,"volume":1630341},{"time":1790128800,"open":0.06932,"high":0.0697,"low":0.06921,"close":0.06941,"volume":627645},{"time":1790132400,"open":0.06941,"high":0.0698,"low":0.06923,"close":0.06977,"volume":450420},{"time":1790136000,"open":0.06979,"high":0.07097,"low":0.0695,"close":0.06992,"volume":1786158},{"time":1790139600,"open":0.06997,"high":0.07088,"low":0.06954,"close":0.07026,"volume":1151979},{"time":1790143200,"open":0.0703,"high":0.07146,"low":0.07026,"close":0.0711,"volume":1753447},{"time":1790146800,"open":0.07115,"high":0.07333,"low":0.07069,"close":0.07134,"volume":2478019},{"time":1790150400,"open":0.07133,"high":0.07277,"low":0.07081,"close":0.07157,"volume":1522846},{"time":1790154000,"open":0.07154,"high":0.07259,"low":0.07089,"close":0.07215,"volume":1669230},{"time":1790157600,"open":0.07209,"high":0.07291,"low":0.07192,"close":0.07249,"volume":1148371},{"time":1790161200,"open":0.07244,"high":0.0727,"low":0.0716,"close":0.07225,"volume":1043058},{"time":1790164800,"open":0.07221,"high":0.07295,"low":0.072,"close":0.07251,"volume":1394198},{"time":1790168400,"open":0.07249,"high":0.07328,"low":0.0724,"close":0.07315,"volume":882658},{"time":1790172000,"open":0.07322,"high":0.07333,"low":0.06811,"close":0.07116,"volume":7942830},{"time":1790175600,"open":0.07116,"high":0.0718,"low":0.06794,"close":0.06925,"volume":4362414},{"time":1790179200,"open":0.06919,"high":0.06991,"low":0.06797,"close":0.06895,"volume":1201355},{"time":1790182800,"open":0.06897,"high":0.07009,"low":0.06859,"close":0.06984,"volume":851998},{"time":1790186400,"open":0.0698,"high":0.07011,"low":0.06911,"close":0.06938,"volume":966913},{"time":1790190000,"open":0.06939,"high":0.06951,"low":0.06909,"close":0.06923,"volume":553322},{"time":1790193600,"open":0.06929,"high":0.0693,"low":0.06837,"close":0.06881,"volume":1209718},{"time":1790197200,"open":0.06881,"high":0.06885,"low":0.06667,"close":0.06842,"volume":2103198},{"time":1790200800,"open":0.06848,"high":0.06881,"low":0.06833,"close":0.06881,"volume":407117},{"time":1790204400,"open":0.06879,"high":0.06918,"low":0.0684,"close":0.06877,"volume":443044},{"time":1790208000,"open":0.06876,"high":0.06924,"low":0.06805,"close":0.06851,"volume":911558},{"time":1790211600,"open":0.06851,"high":0.06928,"low":0.06811,"close":0.06836,"volume":1293990},{"time":1790215200,"open":0.06833,"high":0.06907,"low":0.06751,"close":0.06902,"volume":781397},{"time":1790218800,"open":0.06902,"high":0.06931,"low":0.06861,"close":0.06882,"volume":488853},{"time":1790222400,"open":0.06886,"high":0.06909,"low":0.06832,"close":0.06903,"volume":641881},{"time":1790226000,"open":0.06903,"high":0.06915,"low":0.06854,"close":0.06865,"volume":448823},{"time":1790229600,"open":0.06861,"high":0.06888,"low":0.06836,"close":0.06845,"volume":823334},{"time":1790233200,"open":0.06845,"high":0.06914,"low":0.06814,"close":0.06896,"volume":1382605},{"time":1790236800,"open":0.06885,"high":0.06934,"low":0.06759,"close":0.06816,"volume":1516370},{"time":1790240400,"open":0.06819,"high":0.06856,"low":0.06774,"close":0.06822,"volume":643755},{"time":1790244000,"open":0.06819,"high":0.06867,"low":0.06795,"close":0.06865,"volume":891782},{"time":1790247600,"open":0.0686,"high":0.06879,"low":0.06818,"close":0.06826,"volume":251162},{"time":1790251200,"open":0.06827,"high":0.06892,"low":0.06808,"close":0.06881,"volume":710997},{"time":1790254800,"open":0.06883,"high":0.06947,"low":0.06869,"close":0.06914,"volume":566459},{"time":1790258400,"open":0.06914,"high":0.07013,"low":0.06904,"close":0.06938,"volume":1249961},{"time":1790262000,"open":0.0694,"high":0.06971,"low":0.06929,"close":0.06957,"volume":627757},{"time":1790265600,"open":0.06961,"high":0.07014,"low":0.06926,"close":0.06974,"volume":603157},{"time":1790269200,"open":0.06974,"high":0.06983,"low":0.06921,"close":0.06932,"volume":275772},{"time":1790272800,"open":0.06932,"high":0.06952,"low":0.06906,"close":0.06938,"volume":349218},{"time":1790276400,"open":0.06938,"high":0.06943,"low":0.06894,"close":0.06917,"volume":400302},{"time":1790280000,"open":0.06915,"high":0.0694,"low":0.06819,"close":0.06893,"volume":1153142},{"time":1790283600,"open":0.06897,"high":0.06943,"low":0.06855,"close":0.06922,"volume":1303428},{"time":1790287200,"open":0.06917,"high":0.06917,"low":0.06815,"close":0.06847,"volume":720177},{"time":1790290800,"open":0.06847,"high":0.06887,"low":0.06846,"close":0.06881,"volume":338035},{"time":1790294400,"open":0.0688,"high":0.06924,"low":0.06877,"close":0.06917,"volume":304678},{"time":1790298000,"open":0.06917,"high":0.06938,"low":0.06886,"close":0.06904,"volume":282647},{"time":1790301600,"open":0.06905,"high":0.06927,"low":0.06847,"close":0.06863,"volume":495624},{"time":1790305200,"open":0.06864,"high":0.06885,"low":0.06829,"close":0.06865,"volume":522101},{"time":1790308800,"open":0.06863,"high":0.06945,"low":0.06838,"close":0.06927,"volume":643008},{"time":1790312400,"open":0.06927,"high":0.06938,"low":0.06845,"close":0.06846,"volume":572935},{"time":1790316000,"open":0.06848,"high":0.06888,"low":0.06845,"close":0.06869,"volume":416377},{"time":1790319600,"open":0.06867,"high":0.06908,"low":0.06861,"close":0.06893,"volume":492237},{"time":1790323200,"open":0.06893,"high":0.0695,"low":0.06871,"close":0.06935,"volume":409257},{"time":1790326800,"open":0.06932,"high":0.0698,"low":0.06925,"close":0.06975,"volume":532041},{"time":1790330400,"open":0.06977,"high":0.07001,"low":0.06925,"close":0.06948,"volume":965073},{"time":1790334000,"open":0.06949,"high":0.06995,"low":0.06945,"close":0.06959,"volume":440032},{"time":1790337600,"open":0.06959,"high":0.06983,"low":0.06889,"close":0.06976,"volume":710644},{"time":1790341200,"open":0.06974,"high":0.06996,"low":0.06879,"close":0.06901,"volume":687064},{"time":1790344800,"open":0.069,"high":0.07004,"low":0.0684,"close":0.06962,"volume":987976},{"time":1790348400,"open":0.06965,"high":0.06973,"low":0.06871,"close":0.06916,"volume":1016217},{"time":1790352000,"open":0.06911,"high":0.07012,"low":0.06908,"close":0.06987,"volume":1005969},{"time":1790355600,"open":0.06987,"high":0.07271,"low":0.06987,"close":0.07105,"volume":3739994},{"time":1790359200,"open":0.071,"high":0.07152,"low":0.0701,"close":0.0703,"volume":1332994},{"time":1790362800,"open":0.07037,"high":0.0705,"low":0.06771,"close":0.06885,"volume":3989979},{"time":1790366400,"open":0.06891,"high":0.06949,"low":0.06847,"close":0.06923,"volume":1934007},{"time":1790370000,"open":0.06918,"high":0.06921,"low":0.06774,"close":0.06854,"volume":1331964},{"time":1790373600,"open":0.06854,"high":0.06929,"low":0.06851,"close":0.06905,"volume":616497},{"time":1790377200,"open":0.06908,"high":0.06911,"low":0.06861,"close":0.069,"volume":614821},{"time":1790380800,"open":0.06904,"high":0.06917,"low":0.06845,"close":0.06864,"volume":554121},{"time":1790384400,"open":0.06858,"high":0.06946,"low":0.06829,"close":0.06931,"volume":885651},{"time":1790388000,"open":0.06928,"high":0.06957,"low":0.06879,"close":0.06894,"volume":1658408},{"time":1790391600,"open":0.06895,"high":0.06956,"low":0.06862,"close":0.06906,"volume":1111712},{"time":1790395200,"open":0.06906,"high":0.07085,"low":0.06903,"close":0.0702,"volume":2182066},{"time":1790398800,"open":0.07015,"high":0.07055,"low":0.06961,"close":0.06984,"volume":783386},{"time":1790402400,"open":0.0698,"high":0.07017,"low":0.0693,"close":0.06973,"volume":990344},{"time":1790406000,"open":0.06979,"high":0.07118,"low":0.06967,"close":0.07024,"volume":1782595},{"time":1790409600,"open":0.07019,"high":0.07102,"low":0.06996,"close":0.07084,"volume":1317058},{"time":1790413200,"open":0.07082,"high":0.07149,"low":0.07057,"close":0.07128,"volume":1538285},{"time":1790416800,"open":0.07128,"high":0.07225,"low":0.07088,"close":0.07165,"volume":1462093},{"time":1790420400,"open":0.07165,"high":0.0718,"low":0.0707,"close":0.07091,"volume":1898715},{"time":1790424000,"open":0.07091,"high":0.07101,"low":0.06994,"close":0.0704,"volume":846477},{"time":1790427600,"open":0.0704,"high":0.07062,"low":0.07002,"close":0.0705,"volume":1144169},{"time":1790431200,"open":0.07047,"high":0.07226,"low":0.0701,"close":0.07206,"volume":2668411},{"time":1790434800,"open":0.07206,"high":0.0728,"low":0.07137,"close":0.07188,"volume":1888330},{"time":1790438400,"open":0.07188,"high":0.07246,"low":0.07157,"close":0.07186,"volume":858944},{"time":1790442000,"open":0.07186,"high":0.07277,"low":0.07128,"close":0.07165,"volume":1871631},{"time":1790445600,"open":0.07168,"high":0.07195,"low":0.07102,"close":0.0714,"volume":1041497},{"time":1790449200,"open":0.07136,"high":0.0716,"low":0.07047,"close":0.07094,"volume":593252},{"time":1790452800,"open":0.07092,"high":0.07154,"low":0.07019,"close":0.07112,"volume":1374133},{"time":1790456400,"open":0.07113,"high":0.07234,"low":0.07104,"close":0.07152,"volume":1034005},{"time":1790460000,"open":0.07153,"high":0.07238,"low":0.0715,"close":0.07218,"volume":648728},{"time":1790463600,"open":0.07215,"high":0.07229,"low":0.07147,"close":0.07179,"volume":527773},{"time":1790467200,"open":0.07179,"high":0.07223,"low":0.07127,"close":0.07132,"volume":644614},{"time":1790470800,"open":0.07132,"high":0.07184,"low":0.07121,"close":0.0713,"volume":497839},{"time":1790474400,"open":0.0713,"high":0.07149,"low":0.0706,"close":0.07077,"volume":689764},{"time":1790478000,"open":0.07074,"high":0.07105,"low":0.0707,"close":0.07076,"volume":236737},{"time":1790481600,"open":0.07079,"high":0.07149,"low":0.07074,"close":0.07099,"volume":476943},{"time":1790485200,"open":0.07099,"high":0.0716,"low":0.07091,"close":0.07142,"volume":349544},{"time":1790488800,"open":0.07142,"high":0.07148,"low":0.0711,"close":0.0712,"volume":254332},{"time":1790492400,"open":0.07117,"high":0.0719,"low":0.07111,"close":0.07161,"volume":567933},{"time":1790496000,"open":0.07158,"high":0.07169,"low":0.07143,"close":0.07147,"volume":257431},{"time":1790499600,"open":0.07147,"high":0.07163,"low":0.07115,"close":0.07135,"volume":549025},{"time":1790503200,"open":0.07134,"high":0.07135,"low":0.07081,"close":0.07115,"volume":801568}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}