{"__meta":{"id":"01M46GH6RPFP0H7209FW5DD392","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T17:07:10.234Z","utime":1791220030.234241,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":723.3936,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/BTCUSDT","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 17:07:10 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M46GH6RPFP0H7209FW5DD392","x-inertia-devtools-parent-out":"01M46GH6RPFP0H7209FW5DD392"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"0GUSDT","last":0.3036,"change_pct":4.474,"quote_volume":7989126.5343},{"symbol":"1000000BOBUSDT","last":0.0095717,"change_pct":-19.902,"quote_volume":106332023.347947},{"symbol":"1000000MOGUSDT","last":0.121,"change_pct":5.126,"quote_volume":1823764.52654},{"symbol":"1000BONKUSDT","last":0.003804,"change_pct":-1.476,"quote_volume":32747777.473065},{"symbol":"1000CATUSDT","last":0.002235,"change_pct":-1.019,"quote_volume":627610.122708},{"symbol":"1000CHEEMSUSDT","last":0.0005498,"change_pct":-0.29,"quote_volume":665221.7082647},{"symbol":"1000FLOKIUSDT","last":0.02851,"change_pct":3.635,"quote_volume":26006106.73115},{"symbol":"1000LUNCUSDT","last":0.05255,"change_pct":0.114,"quote_volume":3417283.60794},{"symbol":"1000PEPEUSDT","last":0.0043808,"change_pct":1.754,"quote_volume":249515801.137389},{"symbol":"1000RATSUSDT","last":0.04096,"change_pct":1.361,"quote_volume":1087905.56163},{"symbol":"1000SATSUSDT","last":1.237e-5,"change_pct":-0.643,"quote_volume":1154932.89600618},{"symbol":"1000SHIBUSDT","last":0.005868,"change_pct":2.283,"quote_volume":62008709.18141},{"symbol":"1000XECUSDT","last":0.008033,"change_pct":-0.545,"quote_volume":1311002.709431},{"symbol":"1INCHUSDT","last":0.10484,"change_pct":0.249,"quote_volume":3261340.40479},{"symbol":"1MBABYDOGEUSDT","last":0.00041,"change_pct":-0.654,"quote_volume":1371097.3552638},{"symbol":"2ZUSDT","last":0.04252,"change_pct":-5.762,"quote_volume":13245148.84679},{"symbol":"4USDT","last":0.018632,"change_pct":-2.22,"quote_volume":5467568.166007},{"symbol":"AAOIUSDT","last":115.91,"change_pct":-0.685,"quote_volume":38045118.7939},{"symbol":"AAPLUSDT","last":334.57,"change_pct":0.309,"quote_volume":37880652.0789},{"symbol":"AAVEUSDT","last":183.42,"change_pct":2.064,"quote_volume":165277624.874},{"symbol":"ACEUSDT","last":0.18936,"change_pct":1.159,"quote_volume":11860238.275484},{"symbol":"ACHUSDT","last":0.006088,"change_pct":1.18,"quote_volume":2547192.363074},{"symbol":"ACNUSDT","last":195.69,"change_pct":-2.267,"quote_volume":490865.9071},{"symbol":"ACTUSDT","last":0.010839,"change_pct":2.11,"quote_volume":2940236.183429},{"symbol":"ACUUSDT","last":0.13158,"change_pct":-2.598,"quote_volume":985401.21436},{"symbol":"ADAUSDT","last":0.2645,"change_pct":6.524,"quote_volume":539644095.2648},{"symbol":"ADBEUSDT","last":236.72,"change_pct":-0.379,"quote_volume":547013.0647},{"symbol":"AEROUSDT","last":0.8524,"change_pct":-2.057,"quote_volume":26216994.30529},{"symbol":"AEVOUSDT","last":0.02582,"change_pct":-3.223,"quote_volume":990050.240247},{"symbol":"AGLDUSDT","last":0.207,"change_pct":-1.24,"quote_volume":810676.3772},{"symbol":"AGPUUSDT","last":12.17,"change_pct":0.495,"quote_volume":925574.9301},{"symbol":"AGTUSDT","last":0.023953,"change_pct":4.021,"quote_volume":2558019.286785},{"symbol":"AIAUSDT","last":0.07395,"change_pct":5.628,"quote_volume":3422908.72408},{"symbol":"AIGENSYNUSDT","last":0.0208,"change_pct":0.58,"quote_volume":2925935.56345},{"symbol":"AINUSDT","last":0.05972,"change_pct":9.058,"quote_volume":213419900.26835},{"symbol":"AIOTUSDT","last":0.05935,"change_pct":0.884,"quote_volume":794884.39607},{"symbol":"AIOUSDT","last":0.04311,"change_pct":-8.355,"quote_volume":27481910.88883},{"symbol":"AIXBTUSDT","last":0.02268,"change_pct":-2.326,"quote_volume":3071889.96599},{"symbol":"AKEUSDT","last":0.031202,"change_pct":-9.669,"quote_volume":27533684.018484},{"symbol":"AKTUSDT","last":0.7438,"change_pct":-4.261,"quote_volume":32285958.8187},{"symbol":"ALABUSDT","last":359.95,"change_pct":1.954,"quote_volume":4876931.8549},{"symbol":"ALCHUSDT","last":0.04907,"change_pct":-3.367,"quote_volume":1278580.27951},{"symbol":"ALGOUSDT","last":0.12656,"change_pct":-3.286,"quote_volume":18300346.419079},{"symbol":"ALICEUSDT","last":0.1794,"change_pct":1.99,"quote_volume":8473924.24192},{"symbol":"ALLOUSDT","last":0.2547,"change_pct":-2.526,"quote_volume":4038345.32574},{"symbol":"ALLUSDT","last":0.682,"change_pct":-0.19,"quote_volume":1099819.1888},{"symbol":"ALPINEUSDT","last":0.3591,"change_pct":-0.554,"quote_volume":1226081.03915},{"symbol":"ALTUSDT","last":0.007791,"change_pct":-0.688,"quote_volume":1803419.156584},{"symbol":"AMATUSDT","last":535.69,"change_pct":-1.373,"quote_volume":4119920.196},{"symbol":"AMCUSDT","last":2.832,"change_pct":1.542,"quote_volume":459896.07536},{"symbol":"AMDUSDT","last":630.08,"change_pct":-0.468,"quote_volume":64862455.7651},{"symbol":"AMZNUSDT","last":252.89,"change_pct":0.194,"quote_volume":22671055.3146},{"symbol":"ANETUSDT","last":207.67,"change_pct":-0.869,"quote_volume":318129.7387},{"symbol":"ANIMEUSDT","last":0.003327,"change_pct":-1.012,"quote_volume":737900.365624},{"symbol":"ANKRUSDT","last":0.004899,"change_pct":-0.204,"quote_volume":1248723.550437},{"symbol":"ANTHROPICUSDT","last":2036.51,"change_pct":0.139,"quote_volume":3148499.4951},{"symbol":"APEUSDT","last":0.1639,"change_pct":-0.727,"quote_volume":11567719.1204},{"symbol":"API3USDT","last":0.3038,"change_pct":3.123,"quote_volume":10531777.7079},{"symbol":"APLDUSDT","last":24.33,"change_pct":-5.368,"quote_volume":719921.2751},{"symbol":"APPUSDT","last":281.99,"change_pct":4.163,"quote_volume":2050750.5635},{"symbol":"APRUSDT","last":0.1345,"change_pct":1.128,"quote_volume":2111870.7106},{"symbol":"APTUSDT","last":0.8037,"change_pct":-0.544,"quote_volume":49711718.58716},{"symbol":"ARBUSDT","last":0.20272,"change_pct":0.079,"quote_volume":76959335.136115},{"symbol":"ARCUSDT","last":0.06988,"change_pct":-2.647,"quote_volume":1289369.62443},{"symbol":"ARIAUSDT","last":0.0371,"change_pct":-0.776,"quote_volume":1686829.82562},{"symbol":"ARKMUSDT","last":0.1314,"change_pct":-0.228,"quote_volume":2622052.2202},{"symbol":"ARKUSDT","last":0.2168,"change_pct":-1.544,"quote_volume":10087404.8167},{"symbol":"ARMUSDT","last":300.52,"change_pct":-2.384,"quote_volume":17008155.0118},{"symbol":"ARPAUSDT","last":0.01149,"change_pct":2.097,"quote_volume":1865355.17084},{"symbol":"ARUSDT","last":4.422,"change_pct":0.752,"quote_volume":12416262.576},{"symbol":"ARXUSDT","last":0.261,"change_pct":-6.183,"quote_volume":4025329.7007},{"symbol":"ASMLUSDT","last":1856.66,"change_pct":-0.651,"quote_volume":2221115.7863},{"symbol":"ASRUSDT","last":0.8629,"change_pct":0.244,"quote_volume":620352.06718},{"symbol":"ASTERUSDT","last":0.7295,"change_pct":2.616,"quote_volume":59189146.9057},{"symbol":"ASTRUSDT","last":0.007453,"change_pct":-1.805,"quote_volume":1319352.23903},{"symbol":"ASTSUSDT","last":58.53,"change_pct":-0.374,"quote_volume":2904028.6403},{"symbol":"ATHUSDT","last":0.007388,"change_pct":-7.384,"quote_volume":10194160.34829},{"symbol":"ATOMUSDT","last":1.786,"change_pct":0.733,"quote_volume":27014759.176},{"symbol":"ATUSDT","last":0.1285,"change_pct":0.705,"quote_volume":14775204.6988},{"symbol":"AUCTIONUSDT","last":3.757,"change_pct":0.535,"quote_volume":1337292.81316},{"symbol":"AUSDT","last":0.10092,"change_pct":5.554,"quote_volume":4779502.97543},{"symbol":"AVAAIUSDT","last":0.009462,"change_pct":-2.151,"quote_volume":2035792.499764},{"symbol":"AVAUSDT","last":0.2484,"change_pct":-3.309,"quote_volume":2894469.22027},{"symbol":"AVAXUSDT","last":10.864,"change_pct":-1.71,"quote_volume":132638020.603},{"symbol":"AVGOUSDT","last":362.45,"change_pct":1.447,"quote_volume":33814300.1451},{"symbol":"AVNTUSDT","last":0.13348,"change_pct":5.802,"quote_volume":4963335.5285},{"symbol":"AWEUSDT","last":0.06686,"change_pct":-4.458,"quote_volume":2175142.67615},{"symbol":"AXLUSDT","last":0.05413,"change_pct":1.215,"quote_volume":1320850.21289},{"symbol":"AXSUSDT","last":1.265,"change_pct":-5.646,"quote_volume":38251473.726},{"symbol":"AXTIUSDT","last":84.87,"change_pct":-1.095,"quote_volume":18718806.3913},{"symbol":"AZTECUSDT","last":0.01704,"change_pct":-4.054,"quote_volume":2260907.63177},{"symbol":"B2USDT","last":0.4767,"change_pct":-4.565,"quote_volume":1127582.7952},{"symbol":"BABAUSDT","last":109.98,"change_pct":3.161,"quote_volume":11378003.5278},{"symbol":"BABYUSDT","last":0.01343,"change_pct":-0.666,"quote_volume":1740390.08554},{"symbol":"BANANAS31USDT","last":0.007417,"change_pct":-0.443,"quote_volume":1391072.570711},{"symbol":"BANANAUSDT","last":3.98,"change_pct":-0.075,"quote_volume":615101.6585},{"symbol":"BANDUSDT","last":0.2352,"change_pct":3.749,"quote_volume":2482377.0519},{"symbol":"BANKUSDT","last":0.02829,"change_pct":-0.876,"quote_volume":6808448.79343},{"symbol":"BANUSDT","last":0.06499,"change_pct":-2.432,"quote_volume":536388.37537},{"symbol":"BARDUSDT","last":0.1343,"change_pct":-0.519,"quote_volume":992450.07},{"symbol":"BASEDUSDT","last":0.06157,"change_pct":0.457,"quote_volume":2038275.22179},{"symbol":"BASUSDT","last":0.023055,"change_pct":-2.094,"quote_volume":833016.424363},{"symbol":"BATUSDT","last":0.10635,"change_pct":1.266,"quote_volume":7109645.484682},{"symbol":"BBUSDT","last":0.009493,"change_pct":0.148,"quote_volume":3307865.489973},{"symbol":"BBXUSDT","last":9.053,"change_pct":-2.781,"quote_volume":2848636.62319},{"symbol":"BCHUSDT","last":314.7,"change_pct":-0.669,"quote_volume":75923660.56},{"symbol":"BEAMXUSDT","last":0.002494,"change_pct":-5.993,"quote_volume":68643100.308587},{"symbol":"BEATUSDT","last":0.0861,"change_pct":-1.375,"quote_volume":3355626.2002},{"symbol":"BELUSDT","last":0.12646,"change_pct":0.733,"quote_volume":868923.9534},{"symbol":"BERAUSDT","last":0.2314,"change_pct":2.389,"quote_volume":5387884.98761},{"symbol":"BEUSDT","last":287.47,"change_pct":0.101,"quote_volume":15908191.8641},{"symbol":"BICOUSDT","last":0.02088,"change_pct":-3.333,"quote_volume":2578461.63578},{"symbol":"BIGTIMEUSDT","last":0.009032,"change_pct":-1.709,"quote_volume":2397524.085493},{"symbol":"BILLUSDT","last":0.01127,"change_pct":1.715,"quote_volume":3243192.3066},{"symbol":"BIOUSDT","last":0.03151,"change_pct":2.305,"quote_volume":8684467.58331},{"symbol":"BIRBUSDT","last":0.06309,"change_pct":-0.347,"quote_volume":1048250.32945},{"symbol":"BITOUSDT","last":11.4,"change_pct":-0.175,"quote_volume":166736.4439},{"symbol":"BLESSUSDT","last":0.008779,"change_pct":-2.51,"quote_volume":2852126.411529},{"symbol":"BLUAIUSDT","last":0.008894,"change_pct":6.643,"quote_volume":1849590.100151},{"symbol":"BLURUSDT","last":0.02077,"change_pct":-3.976,"quote_volume":1595757.93654},{"symbol":"BMNRUSDT","last":26.43,"change_pct":-1.344,"quote_volume":36595698.1292},{"symbol":"BMTUSDT","last":0.01906,"change_pct":2.363,"quote_volume":2268380.36373},{"symbol":"BNBUSDT","last":787.09,"change_pct":-0.329,"quote_volume":491871484.276},{"symbol":"BNCUSDT","last":6.073,"change_pct":-0.475,"quote_volume":7328429.17446},{"symbol":"BNTUSDT","last":0.3449,"change_pct":-0.203,"quote_volume":690338.6899},{"symbol":"BOMEUSDT","last":0.0010121,"change_pct":3.561,"quote_volume":12616287.0024178},{"symbol":"BOTUSDT","last":32.3,"change_pct":9.715,"quote_volume":1821061.6258},{"symbol":"BRETTUSDT","last":0.005814,"change_pct":0,"quote_volume":1500471.492064},{"symbol":"BREVUSDT","last":0.08712,"change_pct":1.361,"quote_volume":1512330.54646},{"symbol":"BRKBUSDT","last":505.55,"change_pct":0.583,"quote_volume":348930.7959},{"symbol":"BROCCOLI714USDT","last":0.02635,"change_pct":-3.867,"quote_volume":5720604.88936},{"symbol":"BROCCOLIF3BUSDT","last":0.006696,"change_pct":-0.134,"quote_volume":705362.514372},{"symbol":"BRUSDT","last":0.41081,"change_pct":-9.991,"quote_volume":55271268.21164},{"symbol":"BSBUSDT","last":0.10088,"change_pct":-1.705,"quote_volume":1919032.24482},{"symbol":"BSPUSDT","last":31.91,"change_pct":-0.592,"quote_volume":255693.9253},{"symbol":"BSVUSDT","last":19.91,"change_pct":-0.748,"quote_volume":1365678.258},{"symbol":"BTCDOMUSDT","last":5195.9,"change_pct":0.559,"quote_volume":1101381.3},{"symbol":"BTCUSDT","last":85213.9,"change_pct":-0.159,"quote_volume":14552926128.43},{"symbol":"BTRUSDT","last":0.04694,"change_pct":-6.326,"quote_volume":2677500.6134},{"symbol":"BTWUSDT","last":1.215,"change_pct":0.214,"quote_volume":208377428.51906},{"symbol":"BULLAUSDT","last":0.08612,"change_pct":0.338,"quote_volume":3479481.198381},{"symbol":"BUSDT","last":0.176,"change_pct":1.911,"quote_volume":1537846.2654},{"symbol":"BWETUSDT","last":880.03,"change_pct":3.44,"quote_volume":1433574.38},{"symbol":"BXUSDT","last":112.45,"change_pct":-0.036,"quote_volume":731216.2207},{"symbol":"BYDUSDT","last":9.44,"change_pct":0,"quote_volume":281252.9921},{"symbol":"BZUSDT","last":100.7,"change_pct":-1.699,"quote_volume":457552108.4072},{"symbol":"C98USDT","last":0.01658,"change_pct":4.146,"quote_volume":2803788.55908},{"symbol":"CAKEUSDT","last":2.4365,"change_pct":-2.372,"quote_volume":10433307.6541},{"symbol":"CAPUSDT","last":0.06861,"change_pct":4.509,"quote_volume":8559382.73167},{"symbol":"CARVUSDT","last":0.05068,"change_pct":13.125,"quote_volume":46000268.37251},{"symbol":"CATIUSDT","last":0.06898,"change_pct":7.529,"quote_volume":4959318.46661},{"symbol":"CATUSDT","last":853.63,"change_pct":0.641,"quote_volume":313284.4415},{"symbol":"CBRSUSDT","last":179.07,"change_pct":-3.074,"quote_volume":94944157.7172},{"symbol":"CCUSDT","last":0.12552,"change_pct":-0.373,"quote_volume":6093646.83287},{"symbol":"CELOUSDT","last":0.1047,"change_pct":4.491,"quote_volume":4837288.133735},{"symbol":"CELRUSDT","last":0.003075,"change_pct":0.688,"quote_volume":2026909.61354},{"symbol":"CETUSUSDT","last":0.02798,"change_pct":-0.462,"quote_volume":915016.10715},{"symbol":"CFGUSDT","last":0.1528,"change_pct":1.799,"quote_volume":4226592.0852},{"symbol":"CFXUSDT","last":0.0539,"change_pct":0.616,"quote_volume":3758538.26139},{"symbol":"CGPTUSDT","last":0.02426,"change_pct":4.434,"quote_volume":1995669.13927},{"symbol":"CHILLGUYUSDT","last":0.012478,"change_pct":-3.548,"quote_volume":1217349.779717},{"symbol":"CHIPUSDT","last":0.04853,"change_pct":3.874,"quote_volume":21685929.35755},{"symbol":"CHRUSDT","last":0.02254,"change_pct":-4.126,"quote_volume":3848284.90788},{"symbol":"CHZUSDT","last":0.01684,"change_pct":-0.708,"quote_volume":8182719.29588},{"symbol":"CIENUSDT","last":393.74,"change_pct":0.283,"quote_volume":646114.5072},{"symbol":"CKBUSDT","last":0.0013205,"change_pct":1.227,"quote_volume":1016341.6976418},{"symbol":"CLANKERUSDT","last":14.19,"change_pct":-0.7,"quote_volume":622564.8399},{"symbol":"CLOUSDT","last":0.06097,"change_pct":-8.385,"quote_volume":5041248.42642},{"symbol":"CLUSDT","last":90.07,"change_pct":-1.423,"quote_volume":814581206.7967},{"symbol":"COAIUSDT","last":0.3249,"change_pct":-3.819,"quote_volume":2721505.1467},{"symbol":"COHRUSDT","last":333.76,"change_pct":-1.093,"quote_volume":10204897.5708},{"symbol":"COINUSDT","last":185.47,"change_pct":-0.027,"quote_volume":37646623.5082},{"symbol":"COLLECTUSDT","last":0.02117,"change_pct":-8.395,"quote_volume":30365030.50427},{"symbol":"COMPUSDT","last":24.84,"change_pct":-0.719,"quote_volume":4324815.97},{"symbol":"COOKIEUSDT","last":0.012965,"change_pct":-0.146,"quote_volume":1734487.451639},{"symbol":"COPPERUSDT","last":6.638,"change_pct":0.667,"quote_volume":8257623.5617},{"symbol":"COSTUSDT","last":923.35,"change_pct":0.531,"quote_volume":601667.3224},{"symbol":"COTIUSDT","last":0.013977,"change_pct":1.962,"quote_volume":12199943.765174},{"symbol":"COWUSDT","last":0.1549,"change_pct":-1.149,"quote_volume":1289779.9063},{"symbol":"CRCLUSDT","last":83.09,"change_pct":-0.324,"quote_volume":219753607.703},{"symbol":"CRDOUSDT","last":209.63,"change_pct":-4.059,"quote_volume":4486852.2524},{"symbol":"CRMLUSDT","last":7.242,"change_pct":1.528,"quote_volume":1439236.94913},{"symbol":"CRMUSDT","last":229.01,"change_pct":-2.249,"quote_volume":717377.5947},{"symbol":"CROSSUSDT","last":0.14898,"change_pct":1.189,"quote_volume":2175539.31029},{"symbol":"CRVUSDT","last":0.3695,"change_pct":0.054,"quote_volume":25440308.66902},{"symbol":"CRWDUSDT","last":271.43,"change_pct":-0.655,"quote_volume":2882555.4191},{"symbol":"CRWVUSDT","last":87.56,"change_pct":-2.157,"quote_volume":7401293.945},{"symbol":"CSCOUSDT","last":112.14,"change_pct":-0.417,"quote_volume":462963.9334},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.56,"change_pct":1.734,"quote_volume":616398.8917},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.44,"change_pct":0.592,"quote_volume":1629005.74225},{"symbol":"CTKUSDT","last":0.1272,"change_pct":-1.395,"quote_volume":355930.3863},{"symbol":"CTRUSDT","last":0.012958,"change_pct":-0.346,"quote_volume":998383.833027},{"symbol":"CTSIUSDT","last":0.02962,"change_pct":-1.036,"quote_volume":1250045.60363},{"symbol":"CTUSDT","last":0.40509,"change_pct":-18.508,"quote_volume":30194186.60874},{"symbol":"CUSDT","last":0.10676,"change_pct":5.4,"quote_volume":3062208.8197},{"symbol":"CVCUSDT","last":0.03059,"change_pct":-0.261,"quote_volume":3794957.46832},{"symbol":"CVXUSDT","last":2.219,"change_pct":-1.378,"quote_volume":3462391.8614},{"symbol":"CXMTUSDT","last":8.388,"change_pct":-0.107,"quote_volume":1274452.49364},{"symbol":"CYBERUSDT","last":0.3187,"change_pct":1.497,"quote_volume":1785006.48855},{"symbol":"CYPHUSDT","last":2.984,"change_pct":-1.616,"quote_volume":1781548.0544},{"symbol":"CYSUSDT","last":0.162,"change_pct":1.25,"quote_volume":2967085.9841},{"symbol":"DASHUSDT","last":58.25,"change_pct":-1.82,"quote_volume":37025710.85},{"symbol":"DATAIPUSDT","last":0.2076,"change_pct":-1.518,"quote_volume":2604231.9558},{"symbol":"DDOGUSDT","last":279.26,"change_pct":0.248,"quote_volume":131505.7971},{"symbol":"DEEPUSDT","last":0.02325,"change_pct":-4.908,"quote_volume":2102072.49081},{"symbol":"DELLUSDT","last":548.82,"change_pct":-2.338,"quote_volume":17531743.833},{"symbol":"DEXEUSDT","last":1.855,"change_pct":-1.539,"quote_volume":3651233.65312},{"symbol":"DIAUSDT","last":0.1701,"change_pct":6.446,"quote_volume":3503458.3654},{"symbol":"DISUSDT","last":102.68,"change_pct":0.677,"quote_volume":343524.0734},{"symbol":"DJTUSDT","last":8.696,"change_pct":-2.577,"quote_volume":770371.05265},{"symbol":"DKNGUSDT","last":19.88,"change_pct":6.71,"quote_volume":1524957.7111},{"symbol":"DODOXUSDT","last":0.018861,"change_pct":1.3,"quote_volume":2106956.809255},{"symbol":"DOGEUSDT","last":0.09426,"change_pct":-0.674,"quote_volume":534776737.5066},{"symbol":"DOGSUSDT","last":4.689e-5,"change_pct":-1.945,"quote_volume":1170786.46495775},{"symbol":"DOLOUSDT","last":0.031,"change_pct":0.813,"quote_volume":427019.50721},{"symbol":"DOODUSDT","last":0.001707,"change_pct":-1.272,"quote_volume":1454187.081675},{"symbol":"DOSUSDT","last":0.2116,"change_pct":-1.029,"quote_volume":1166566.0461},{"symbol":"DOTUSDT","last":1.1888,"change_pct":-0.727,"quote_volume":65473761.58261},{"symbol":"DRAMUSDT","last":61.79,"change_pct":0.898,"quote_volume":54616381.4991},{"symbol":"DRIFTUSDT","last":0.01997,"change_pct":-0.349,"quote_volume":1389284.25074},{"symbol":"DUSKUSDT","last":0.0828,"change_pct":-1.872,"quote_volume":1951057.256},{"symbol":"DYDXUSDT","last":0.1437,"change_pct":-1.777,"quote_volume":4188243.29009},{"symbol":"DYMUSDT","last":0.01928,"change_pct":-2.577,"quote_volume":1581365.141775},{"symbol":"EBAYUSDT","last":107.21,"change_pct":0.403,"quote_volume":144272.4714},{"symbol":"EDENUSDT","last":0.0616,"change_pct":6.244,"quote_volume":3759870.33266},{"symbol":"EDGEUSDT","last":0.459,"change_pct":-0.735,"quote_volume":3881316.4526},{"symbol":"EDUUSDT","last":0.05906,"change_pct":12.388,"quote_volume":13272499.9959},{"symbol":"EGLDUSDT","last":4.526,"change_pct":0.266,"quote_volume":4193011.88},{"symbol":"EIGENUSDT","last":0.2584,"change_pct":-1.223,"quote_volume":14769178.40834},{"symbol":"ELSAUSDT","last":0.05434,"change_pct":-0.64,"quote_volume":526338.68728},{"symbol":"ENAUSDT","last":0.24567,"change_pct":3.179,"quote_volume":353994620.97239},{"symbol":"ENJUSDT","last":0.03317,"change_pct":-0.51,"quote_volume":8654769.51298},{"symbol":"ENSOUSDT","last":1.001,"change_pct":1.728,"quote_volume":1524071.69513},{"symbol":"ENSUSDT","last":6.739,"change_pct":-0.97,"quote_volume":7265855.708},{"symbol":"EPICUSDT","last":0.5154,"change_pct":-1.51,"quote_volume":2605015.24668},{"symbol":"ERAUSDT","last":0.06412,"change_pct":-0.881,"quote_volume":3018871.84255},{"symbol":"ESPORTSUSDT","last":0.01153,"change_pct":2.671,"quote_volume":3083285.928},{"symbol":"ESPUSDT","last":0.11194,"change_pct":5.405,"quote_volume":5598341.60662},{"symbol":"ETCUSDT","last":8.824,"change_pct":-0.619,"quote_volume":26539768.79},{"symbol":"ETHFIUSDT","last":0.7422,"change_pct":-0.549,"quote_volume":25407345.5422},{"symbol":"ETHUSDT","last":2693.43,"change_pct":-0.364,"quote_volume":8147820632.54},{"symbol":"ETHWUSDT","last":0.2897,"change_pct":-1.093,"quote_volume":652536.2068},{"symbol":"EULUSDT","last":1.4476,"change_pct":1.529,"quote_volume":5085033.83981},{"symbol":"EVAAUSDT","last":0.7712,"change_pct":2.84,"quote_volume":5723085.4808},{"symbol":"EWJUSDT","last":99.14,"change_pct":0.446,"quote_volume":796955.0979},{"symbol":"EWTUSDT","last":117.95,"change_pct":1.114,"quote_volume":379080.2561},{"symbol":"EWYUSDT","last":192.02,"change_pct":0.466,"quote_volume":40960211.2308},{"symbol":"EWZUSDT","last":43.27,"change_pct":10.807,"quote_volume":22520066.721},{"symbol":"FARTCOINUSDT","last":0.1802,"change_pct":1.578,"quote_volume":33669316.1371},{"symbol":"FETUSDT","last":0.2478,"change_pct":0.283,"quote_volume":189964340.653},{"symbol":"FFUSDT","last":0.11564,"change_pct":-2.05,"quote_volume":7182301.49547},{"symbol":"FHEUSDT","last":0.02167,"change_pct":-1.141,"quote_volume":834739.8869},{"symbol":"FIDAUSDT","last":0.02124,"change_pct":-2.479,"quote_volume":2661765.88498},{"symbol":"FIGHTUSDT","last":0.004197,"change_pct":-8.442,"quote_volume":2507401.557872},{"symbol":"FILUSDT","last":1.0812,"change_pct":2.873,"quote_volume":110936824.78816},{"symbol":"FLEXUSDT","last":117.61,"change_pct":0.487,"quote_volume":352428.1906},{"symbol":"FLNCUSDT","last":7.52,"change_pct":-1.053,"quote_volume":1423840.1159},{"symbol":"FLOCKUSDT","last":0.06519,"change_pct":1.939,"quote_volume":3682485.91453},{"symbol":"FLOWUSDT","last":0.03132,"change_pct":-2.551,"quote_volume":2374131.859053},{"symbol":"FLUIDUSDT","last":2.153,"change_pct":23.736,"quote_volume":62672584.6047},{"symbol":"FLUXUSDT","last":0.08139,"change_pct":6.295,"quote_volume":2644609.34361},{"symbol":"FOGOUSDT","last":0.005436,"change_pct":5.882,"quote_volume":5571517.912867},{"symbol":"FOLKSUSDT","last":2.425,"change_pct":-2.414,"quote_volume":958167.1821},{"symbol":"FORMUSDT","last":0.2793,"change_pct":-0.463,"quote_volume":3504938.78008},{"symbol":"FRAXUSDT","last":0.297,"change_pct":0.849,"quote_volume":703368.3825},{"symbol":"FUSDT","last":0.003386,"change_pct":-1.023,"quote_volume":1463221.934969},{"symbol":"FWDIUSDT","last":7.924,"change_pct":-3.26,"quote_volume":936059.441},{"symbol":"GALAUSDT","last":0.002448,"change_pct":-3.584,"quote_volume":18419240.809573},{"symbol":"GASUSDT","last":1.413,"change_pct":-0.071,"quote_volume":882533.7428},{"symbol":"GDXUSDT","last":87.44,"change_pct":-0.331,"quote_volume":277943.9244},{"symbol":"GENIUSUSDT","last":0.3277,"change_pct":3.245,"quote_volume":2791019.3179},{"symbol":"GEVUSDT","last":992.53,"change_pct":0.45,"quote_volume":296839.3275},{"symbol":"GIGADEVUSDT","last":58.18,"change_pct":1.571,"quote_volume":669952.3798},{"symbol":"GIGGLEUSDT","last":38.03,"change_pct":-0.679,"quote_volume":11040985.8994},{"symbol":"GLMUSDT","last":0.12757,"change_pct":-0.577,"quote_volume":1072641.07311},{"symbol":"GLWUSDT","last":160.27,"change_pct":-2.908,"quote_volume":15191198.6666},{"symbol":"GMEUSDT","last":25.5,"change_pct":1.07,"quote_volume":3244530.8115},{"symbol":"GMTUSDT","last":0.008811,"change_pct":-2.609,"quote_volume":2798312.926342},{"symbol":"GMXUSDT","last":8.801,"change_pct":4.899,"quote_volume":4190598.93043},{"symbol":"GOATUSDT","last":0.01825,"change_pct":-3.541,"quote_volume":944630.80259},{"symbol":"GOOGLUSDT","last":345.66,"change_pct":0.389,"quote_volume":67334719.5698},{"symbol":"GPROUSDT","last":1.356,"change_pct":2.727,"quote_volume":557635.10428},{"symbol":"GPSUSDT","last":0.01068,"change_pct":2.417,"quote_volume":2875261.816477},{"symbol":"GRAMUSDT","last":1.507,"change_pct":-1.76,"quote_volume":9569912.2861},{"symbol":"GRASSUSDT","last":0.7252,"change_pct":4.646,"quote_volume":21848222.16426},{"symbol":"GRIFFAINUSDT","last":0.019248,"change_pct":8.446,"quote_volume":3832030.896154},{"symbol":"GRTUSDT","last":0.02904,"change_pct":1.823,"quote_volume":11314724.4884},{"symbol":"GRVTUSDT","last":0.2244,"change_pct":2.983,"quote_volume":3139936.6766},{"symbol":"GSUSDT","last":897.02,"change_pct":-0.9,"quote_volume":249780.7081},{"symbol":"GTCUSDT","last":0.19435,"change_pct":44.627,"quote_volume":578781755.271429},{"symbol":"GUAUSDT","last":0.03611,"change_pct":2.411,"quote_volume":947503.02264},{"symbol":"GUNUSDT","last":0.003212,"change_pct":-4.773,"quote_volume":5860996.02964},{"symbol":"GUSDT","last":0.004685,"change_pct":-2.538,"quote_volume":3525304.700487},{"symbol":"GWEIUSDT","last":0.02123,"change_pct":0.807,"quote_volume":1747701.9101},{"symbol":"HAEDALUSDT","last":0.01953,"change_pct":2.898,"quote_volume":4737476.79505},{"symbol":"HANAUSDT","last":0.01269,"change_pct":5.137,"quote_volume":2482938.97363},{"symbol":"HANMIUSDT","last":198.85,"change_pct":1.656,"quote_volume":167383.2188},{"symbol":"HBARUSDT","last":0.10045,"change_pct":-1.943,"quote_volume":50670769.53933},{"symbol":"HDUSDT","last":282.19,"change_pct":-0.854,"quote_volume":185727.2164},{"symbol":"HEIUSDT","last":0.1369,"change_pct":-1.312,"quote_volume":2768266.20045},{"symbol":"HEMIUSDT","last":0.005882,"change_pct":-0.457,"quote_volume":3070356.033479},{"symbol":"HIMSUSDT","last":29.54,"change_pct":1.722,"quote_volume":1916715.797},{"symbol":"HIVEUSDT","last":0.0568,"change_pct":-0.316,"quote_volume":1095847.70116},{"symbol":"HK0625USDT","last":31.96,"change_pct":1.719,"quote_volume":404400.935},{"symbol":"HK0700USDT","last":427.26,"change_pct":0.976,"quote_volume":2333322.1871},{"symbol":"HK0992USDT","last":35.79,"change_pct":3.95,"quote_volume":591315.9393},{"symbol":"HK1810USDT","last":24.03,"change_pct":-0.948,"quote_volume":8521590.6132},{"symbol":"HMSTRUSDT","last":0.0001696,"change_pct":-1.108,"quote_volume":1134987.7204342},{"symbol":"HOLOUSDT","last":0.06431,"change_pct":-1.966,"quote_volume":1076655.50993},{"symbol":"HOMEUSDT","last":0.005603,"change_pct":-0.867,"quote_volume":2531019.214691},{"symbol":"HOODUSDT","last":112.82,"change_pct":-0.687,"quote_volume":27409572.5061},{"symbol":"HOTUSDT","last":0.0004535,"change_pct":1.25,"quote_volume":1047398.7609986},{"symbol":"HPEUSDT","last":68.28,"change_pct":-1.953,"quote_volume":1903684.1339},{"symbol":"HUMAUSDT","last":0.03278,"change_pct":-6.412,"quote_volume":11185588.649856},{"symbol":"HUSDT","last":0.06855,"change_pct":-0.189,"quote_volume":2500908.8292},{"symbol":"HUTUSDT","last":88.35,"change_pct":-2.88,"quote_volume":253667.491},{"symbol":"HYPERUSDT","last":0.07133,"change_pct":-0.154,"quote_volume":1561421.57745},{"symbol":"HYPEUSDT","last":93.281,"change_pct":3.497,"quote_volume":620220533.61853},{"symbol":"HYUNDAIUSDT","last":261.84,"change_pct":0.607,"quote_volume":243196.7709},{"symbol":"IBMUSDT","last":221.69,"change_pct":-0.841,"quote_volume":1913838.4678},{"symbol":"ICNTUSDT","last":0.0986,"change_pct":0.818,"quote_volume":694946.0847},{"symbol":"ICPUSDT","last":3.428,"change_pct":2.085,"quote_volume":46501400.886},{"symbol":"IDOLUSDT","last":0.01045,"change_pct":-1.415,"quote_volume":1062992.24708},{"symbol":"IDUSDT","last":0.03686,"change_pct":1.823,"quote_volume":2398550.37108},{"symbol":"ILVUSDT","last":4,"change_pct":-2.936,"quote_volume":2269335.4332},{"symbol":"IMXUSDT","last":0.1798,"change_pct":-3.177,"quote_volume":3712253},{"symbol":"INITUSDT","last":0.11176,"change_pct":-4.772,"quote_volume":4908717.67489},{"symbol":"INJUSDT","last":7.488,"change_pct":-0.16,"quote_volume":39138117.1208},{"symbol":"INTCUSDT","last":117.01,"change_pct":-0.746,"quote_volume":169970362.0086},{"symbol":"INTWUSDT","last":29.61,"change_pct":-1.562,"quote_volume":20083834.6897},{"symbol":"INUSDT","last":0.03663,"change_pct":-0.218,"quote_volume":964538.1749},{"symbol":"INXUSDT","last":0.005865,"change_pct":0.171,"quote_volume":1369330.520068},{"symbol":"IONQUSDT","last":42.65,"change_pct":-3.485,"quote_volume":1042849.2602},{"symbol":"IOSTUSDT","last":0.0008494,"change_pct":0.628,"quote_volume":4414113.9365719},{"symbol":"IOTAUSDT","last":0.05835,"change_pct":-2.766,"quote_volume":11923344.783142},{"symbol":"IOTXUSDT","last":0.003573,"change_pct":-1.57,"quote_volume":1011193.300655},{"symbol":"IOUSDT","last":0.1679,"change_pct":-4.276,"quote_volume":5261964.23125},{"symbol":"IRENUSDT","last":40.1,"change_pct":-3.906,"quote_volume":7097671.8889},{"symbol":"IRYSUSDT","last":0.01578,"change_pct":-0.442,"quote_volume":1460454.20942},{"symbol":"IWMUSDT","last":283.32,"change_pct":0.754,"quote_volume":1103654.8757},{"symbol":"JASMYUSDT","last":0.005219,"change_pct":-2.649,"quote_volume":5529734.494644},{"symbol":"JCTUSDT","last":0.001713,"change_pct":2.025,"quote_volume":726427.247522},{"symbol":"JELLYJELLYUSDT","last":0.05484,"change_pct":-1.154,"quote_volume":926926.94696},{"symbol":"JOEUSDT","last":0.04056,"change_pct":1.324,"quote_volume":969008.66009},{"symbol":"JPMUSDT","last":333.53,"change_pct":-0.254,"quote_volume":931502.5058},{"symbol":"JSTUSDT","last":0.13805,"change_pct":-1.195,"quote_volume":6223658.70844},{"symbol":"JTOUSDT","last":0.5612,"change_pct":-0.567,"quote_volume":22676936.8197},{"symbol":"JUPUSDT","last":0.3412,"change_pct":3.3,"quote_volume":22108132.9877},{"symbol":"KAIAUSDT","last":0.04017,"change_pct":7.839,"quote_volume":3845364.87258},{"symbol":"KAITOUSDT","last":0.3402,"change_pct":-0.845,"quote_volume":8405450.70131},{"symbol":"KASUSDT","last":0.04269,"change_pct":0.97,"quote_volume":6392018.40436},{"symbol":"KATUSDT","last":0.004753,"change_pct":-0.606,"quote_volume":1151919.072286},{"symbol":"KAVAUSDT","last":0.06871,"change_pct":0.117,"quote_volume":1945620.215817},{"symbol":"KERNELUSDT","last":0.05368,"change_pct":-1.032,"quote_volume":1402027.43915},{"symbol":"KGENUSDT","last":0.1619,"change_pct":1.952,"quote_volume":887451.80666},{"symbol":"KITEUSDT","last":0.13838,"change_pct":-5.813,"quote_volume":5727080.20362},{"symbol":"KLACUSDT","last":204.23,"change_pct":-1.376,"quote_volume":1670682.9854},{"symbol":"KMNOUSDT","last":0.04,"change_pct":-1.429,"quote_volume":3394324.19554},{"symbol":"KNCUSDT","last":0.141,"change_pct":0.213,"quote_volume":1240885.5417},{"symbol":"KOMAUSDT","last":0.020553,"change_pct":4.356,"quote_volume":1399068.424947},{"symbol":"KORUUSDT","last":22.92,"change_pct":1.551,"quote_volume":186164855.2846},{"symbol":"KOUSDT","last":86.51,"change_pct":0.628,"quote_volume":577133.3673},{"symbol":"KSMUSDT","last":5.071,"change_pct":-2.799,"quote_volume":2323636.167},{"symbol":"KSTRUSDT","last":22.31,"change_pct":1.455,"quote_volume":2987778.7788},{"symbol":"KUAISHOUUSDT","last":3.807,"change_pct":0.502,"quote_volume":612860.49642},{"symbol":"LABUSDT","last":0.04916,"change_pct":-1.443,"quote_volume":7138535.58787},{"symbol":"LAUSDT","last":0.06971,"change_pct":4.419,"quote_volume":8701797.912957},{"symbol":"LAYERUSDT","last":0.07669,"change_pct":-1.831,"quote_volume":1198529.760388},{"symbol":"LDOUSDT","last":0.4587,"change_pct":1.147,"quote_volume":19088838.9397},{"symbol":"LIGHTUSDT","last":0.2001,"change_pct":0.15,"quote_volume":1542621.2093},{"symbol":"LINEAUSDT","last":0.002843,"change_pct":-0.176,"quote_volume":1593725.219204},{"symbol":"LINKUSDT","last":13.813,"change_pct":-2.243,"quote_volume":147638051.719},{"symbol":"LISTAUSDT","last":0.08381,"change_pct":-1.643,"quote_volume":1024921.6883},{"symbol":"LITEUSDT","last":1088.58,"change_pct":-0.691,"quote_volume":62945435.034},{"symbol":"LITUSDT","last":3.84,"change_pct":6.961,"quote_volume":76838164.05728},{"symbol":"LLYUSDT","last":1155.53,"change_pct":0.695,"quote_volume":1637146.5724},{"symbol":"LPTUSDT","last":1.721,"change_pct":0.584,"quote_volume":5346531.046},{"symbol":"LQTYUSDT","last":0.2333,"change_pct":-0.639,"quote_volume":546208.94826},{"symbol":"LRCXUSDT","last":344.54,"change_pct":-1.405,"quote_volume":1228900.6315},{"symbol":"LSKUSDT","last":0.27459,"change_pct":3.361,"quote_volume":21142364.07865},{"symbol":"LTCUSDT","last":70.39,"change_pct":-1.068,"quote_volume":106586654.24},{"symbol":"LUMIAUSDT","last":0.08714,"change_pct":1.079,"quote_volume":926175.674577},{"symbol":"LUNA2USDT","last":0.05082,"change_pct":-0.858,"quote_volume":1533439.6346},{"symbol":"LYNUSDT","last":0.02769,"change_pct":-1.913,"quote_volume":94650696.26114},{"symbol":"LYTEUSDT","last":25.95,"change_pct":-0.192,"quote_volume":242744.5783},{"symbol":"MAGICUSDT","last":0.06158,"change_pct":0.967,"quote_volume":4905339.160987},{"symbol":"MAGMAUSDT","last":0.2087,"change_pct":-15.038,"quote_volume":22097558.35404},{"symbol":"MANAUSDT","last":0.10253,"change_pct":-1.09,"quote_volume":14833501.42648},{"symbol":"MANTAUSDT","last":0.06891,"change_pct":-3.243,"quote_volume":3039273.68961},{"symbol":"MANTRAUSDT","last":0.004446,"change_pct":-2.157,"quote_volume":1971055.413033},{"symbol":"MARAUSDT","last":10.85,"change_pct":-5.57,"quote_volume":416131.9056},{"symbol":"MARSCOINUSDT","last":0.10332,"change_pct":-5.045,"quote_volume":31146215.94509},{"symbol":"MASKUSDT","last":0.481,"change_pct":-2.077,"quote_volume":1945322.9354},{"symbol":"MAVIAUSDT","last":0.03307,"change_pct":-2.044,"quote_volume":911267.28003},{"symbol":"MAVUSDT","last":0.011553,"change_pct":0.531,"quote_volume":893538.072401},{"symbol":"MDBUSDT","last":357.23,"change_pct":-0.518,"quote_volume":916905.1222},{"symbol":"MEGAUSDT","last":0.04874,"change_pct":0.391,"quote_volume":11089028.16469},{"symbol":"MEITUANUSDT","last":9.04,"change_pct":2.032,"quote_volume":421788.1387},{"symbol":"MELANIAUSDT","last":0.10209,"change_pct":-1.553,"quote_volume":2138284.934686},{"symbol":"MEMEUSDT","last":0.0006082,"change_pct":0.33,"quote_volume":3009356.543235},{"symbol":"MERLUSDT","last":0.0317,"change_pct":0.955,"quote_volume":2205399.21653},{"symbol":"METAUSDT","last":744.61,"change_pct":2.161,"quote_volume":34708318.4874},{"symbol":"METISUSDT","last":3.395,"change_pct":1.83,"quote_volume":1558664.5058},{"symbol":"METUSDT","last":0.2892,"change_pct":-3.471,"quote_volume":5311216.451},{"symbol":"MEUSDT","last":0.07623,"change_pct":-0.444,"quote_volume":1584078.884982},{"symbol":"MEWUSDT","last":0.0005214,"change_pct":-1.715,"quote_volume":2315871.0406973},{"symbol":"MINAUSDT","last":0.16135,"change_pct":0.907,"quote_volume":11330114.03249},{"symbol":"MINIMAXUSDT","last":31.35,"change_pct":2.619,"quote_volume":11027626.013},{"symbol":"MIRAUSDT","last":0.05169,"change_pct":-0.52,"quote_volume":1738575.53328},{"symbol":"MITOUSDT","last":0.01599,"change_pct":1.395,"quote_volume":2206555.81082},{"symbol":"MMTUSDT","last":0.1826,"change_pct":-1.933,"quote_volume":2538413.1792},{"symbol":"MOCAUSDT","last":0.010255,"change_pct":-0.175,"quote_volume":984410.626817},{"symbol":"MONUSDT","last":0.03091,"change_pct":-7.372,"quote_volume":32787129.04659},{"symbol":"MOODENGUSDT","last":0.0457,"change_pct":-0.695,"quote_volume":2925781.90944},{"symbol":"MOONSHOTUSDT","last":67.03,"change_pct":-0.902,"quote_volume":260624.968},{"symbol":"MORPHOUSDT","last":2.6705,"change_pct":-1.657,"quote_volume":8860307.92962},{"symbol":"MOVEUSDT","last":0.009835,"change_pct":-3.493,"quote_volume":3683725.422208},{"symbol":"MOVRUSDT","last":1.9893,"change_pct":13.538,"quote_volume":227678435.354267},{"symbol":"MPUSDT","last":47.01,"change_pct":-0.634,"quote_volume":190906.1402},{"symbol":"MRKUSDT","last":140.4,"change_pct":-2.804,"quote_volume":122326.2011},{"symbol":"MRNAUSDT","last":200.14,"change_pct":4.796,"quote_volume":5581228.265},{"symbol":"MRVLUSDT","last":271.23,"change_pct":-1.051,"quote_volume":59254663.548},{"symbol":"MSFTUSDT","last":525.81,"change_pct":1.478,"quote_volume":30566430.8681},{"symbol":"MSTRUSDT","last":160.71,"change_pct":-1.502,"quote_volume":236269988.2202},{"symbol":"MTLUSDT","last":0.3152,"change_pct":0.767,"quote_volume":943591.6296},{"symbol":"MUBARAKUSDT","last":0.07628,"change_pct":4.393,"quote_volume":143205673.81319},{"symbol":"MUSDT","last":1.0306,"change_pct":1.049,"quote_volume":841785.0447},{"symbol":"MUUSDT","last":1065.99,"change_pct":-0.166,"quote_volume":271806722.0763},{"symbol":"MUUUSDT","last":36.54,"change_pct":-0.137,"quote_volume":33432748.4406},{"symbol":"MVLLUSDT","last":37.57,"change_pct":-2.161,"quote_volume":26527759.3369},{"symbol":"MYXUSDT","last":0.0718,"change_pct":-0.595,"quote_volume":3206119.15979},{"symbol":"NAORISUSDT","last":0.03312,"change_pct":-0.69,"quote_volume":735454.89697},{"symbol":"NATGASUSDT","last":3.057,"change_pct":1.158,"quote_volume":35684933.6428},{"symbol":"NBISUSDT","last":232.56,"change_pct":-3.809,"quote_volume":39314324.5422},{"symbol":"NEARUSDT","last":4.983,"change_pct":-0.479,"quote_volume":636677379.652},{"symbol":"NEIROUSDT","last":9.119e-5,"change_pct":2.242,"quote_volume":8398928.41272982},{"symbol":"NEOUSDT","last":2.526,"change_pct":-0.629,"quote_volume":3236232.035},{"symbol":"NETUSDT","last":363.57,"change_pct":4.026,"quote_volume":510344.6843},{"symbol":"NEWTUSDT","last":0.05011,"change_pct":-1.261,"quote_volume":771021.43327},{"symbol":"NFLXUSDT","last":66.82,"change_pct":-1.271,"quote_volume":6996703.3295},{"symbol":"NIGHTUSDT","last":0.04737,"change_pct":-1.946,"quote_volume":29689506.32299},{"symbol":"NILUSDT","last":0.10897,"change_pct":21.659,"quote_volume":108801551.809398},{"symbol":"NKEUSDT","last":33.64,"change_pct":-1.981,"quote_volume":4562396.4756},{"symbol":"NMRUSDT","last":11.881,"change_pct":0.995,"quote_volume":7873009.2},{"symbol":"NOKUSDT","last":10.22,"change_pct":-3.311,"quote_volume":4201014.9107},{"symbol":"NOMUSDT","last":0.002396,"change_pct":-8.724,"quote_volume":10546235.106107},{"symbol":"NOTUSDT","last":0.0004912,"change_pct":-2.171,"quote_volume":1931986.722347},{"symbol":"NOWUSDT","last":135.66,"change_pct":0.885,"quote_volume":651191.3693},{"symbol":"NVDAUSDT","last":237.28,"change_pct":0.949,"quote_volume":106044086.4805},{"symbol":"NVDLUSDT","last":39.5,"change_pct":2.067,"quote_volume":502705.5004},{"symbol":"NVOUSDT","last":37.18,"change_pct":-0.668,"quote_volume":1276676.8392},{"symbol":"NXPCUSDT","last":0.2339,"change_pct":-0.298,"quote_volume":956221.4044},{"symbol":"OGNUSDT","last":0.02187,"change_pct":6.996,"quote_volume":18047884.83482},{"symbol":"OGUSDT","last":2.809,"change_pct":-0.531,"quote_volume":738694.7378},{"symbol":"OKLOUSDT","last":36.4,"change_pct":0.469,"quote_volume":381828.2124},{"symbol":"ONDOUSDT","last":0.4859,"change_pct":-1.779,"quote_volume":129523165.66061},{"symbol":"ONDSUSDT","last":7.441,"change_pct":2.493,"quote_volume":2226836.56922},{"symbol":"ONEUSDT","last":0.0023549,"change_pct":1.043,"quote_volume":25870627.70728},{"symbol":"ONGUSDT","last":0.08985,"change_pct":1.217,"quote_volume":3623470.33282},{"symbol":"ONTUSDT","last":0.06057,"change_pct":2.418,"quote_volume":1957984.169014},{"symbol":"ONUSDT","last":0.1058,"change_pct":1.731,"quote_volume":1251329.2029},{"symbol":"OPENAIUSDT","last":1620.92,"change_pct":0.354,"quote_volume":3211612.2329},{"symbol":"OPENUSDT","last":0.1195,"change_pct":1.616,"quote_volume":7641735.3356},{"symbol":"OPGUSDT","last":0.1344,"change_pct":-0.149,"quote_volume":3142081.4756},{"symbol":"OPNUSDT","last":0.0576,"change_pct":6.984,"quote_volume":7866495.42331},{"symbol":"OPUSDT","last":0.13323,"change_pct":-0.359,"quote_volume":31485590.16056},{"symbol":"ORCAUSDT","last":1.992,"change_pct":11.347,"quote_volume":54999608.948},{"symbol":"ORCLUSDT","last":143.61,"change_pct":0.406,"quote_volume":19862449.0728},{"symbol":"ORDERUSDT","last":0.03845,"change_pct":0.287,"quote_volume":766166.67719},{"symbol":"ORDIUSDT","last":4.475,"change_pct":-0.156,"quote_volume":10679110.3307},{"symbol":"OURAUSDT","last":48.95,"change_pct":-2.529,"quote_volume":1216076.4909},{"symbol":"OUSDT","last":0.5019,"change_pct":-1.395,"quote_volume":788949.663},{"symbol":"PANWUSDT","last":404.48,"change_pct":0.092,"quote_volume":491558.3059},{"symbol":"PARTIUSDT","last":0.03144,"change_pct":15.207,"quote_volume":18284588.63136},{"symbol":"PATHUSDT","last":12.88,"change_pct":-1.454,"quote_volume":154115.6759},{"symbol":"PAXGUSDT","last":4136.65,"change_pct":-0.145,"quote_volume":58828652.2037},{"symbol":"PAYPUSDT","last":15.26,"change_pct":0.527,"quote_volume":423535.0277},{"symbol":"PDDUSDT","last":77.58,"change_pct":2.524,"quote_volume":727768.3352},{"symbol":"PENDLEUSDT","last":2.4439,"change_pct":0.481,"quote_volume":23784472.8457},{"symbol":"PENGUSDT","last":61.13,"change_pct":-1.052,"quote_volume":2006654.5145},{"symbol":"PENGUUSDT","last":0.009474,"change_pct":1.772,"quote_volume":97984448.286557},{"symbol":"PEOPLEUSDT","last":0.008667,"change_pct":-1.946,"quote_volume":5162629.60392},{"symbol":"PHAROSUSDT","last":0.7474,"change_pct":-6.657,"quote_volume":7757420.8628},{"symbol":"PHAUSDT","last":0.07324,"change_pct":0.466,"quote_volume":18378812.24957},{"symbol":"PIEVERSEUSDT","last":1.336,"change_pct":0.512,"quote_volume":3038472.1617},{"symbol":"PIPPINUSDT","last":0.01824,"change_pct":-0.437,"quote_volume":2217186.52269},{"symbol":"PIXELUSDT","last":0.006078,"change_pct":-2.736,"quote_volume":2029479.729222},{"symbol":"PLAYUSDT","last":0.02826,"change_pct":-3.681,"quote_volume":1558630.09615},{"symbol":"PLTRUSDT","last":188.44,"change_pct":-0.549,"quote_volume":16200777.4687},{"symbol":"PLUMEUSDT","last":0.01953,"change_pct":4.494,"quote_volume":11873972.14095},{"symbol":"PNUTUSDT","last":0.05357,"change_pct":0.075,"quote_volume":2689744.83891},{"symbol":"POLUSDT","last":0.10596,"change_pct":-2.503,"quote_volume":21958056.48263},{"symbol":"POLYXUSDT","last":0.04161,"change_pct":-1.117,"quote_volume":871184.12358},{"symbol":"PONSUSDT","last":0.3716,"change_pct":-5.9,"quote_volume":51639608.6113},{"symbol":"POPCATUSDT","last":0.05349,"change_pct":-0.037,"quote_volume":2288846.6464},{"symbol":"POPMARTUSDT","last":19.05,"change_pct":0.475,"quote_volume":607395.7485},{"symbol":"PORTALUSDT","last":0.01773,"change_pct":1.026,"quote_volume":11557301.252417},{"symbol":"POWERUSDT","last":0.08321,"change_pct":-2.313,"quote_volume":2699472.04551},{"symbol":"POWRUSDT","last":0.06553,"change_pct":-3.703,"quote_volume":1931113.12058},{"symbol":"PRLUSDT","last":0.113,"change_pct":-1.91,"quote_volume":1159430.0615},{"symbol":"PROMPTUSDT","last":0.0204262,"change_pct":0.276,"quote_volume":5906613.3014632},{"symbol":"PROMUSDT","last":6.169,"change_pct":0.636,"quote_volume":4598693.671},{"symbol":"PROVEUSDT","last":0.2124,"change_pct":1.384,"quote_volume":2592778.72443},{"symbol":"PTBUSDT","last":0.0010307,"change_pct":9.265,"quote_volume":3179396.5142664},{"symbol":"PUMPBTCUSDT","last":0.0370513,"change_pct":305.819,"quote_volume":132534292.4158524},{"symbol":"PUMPUSDT","last":0.006275,"change_pct":-6.147,"quote_volume":312248123.207671},{"symbol":"PUNDIXUSDT","last":0.12161,"change_pct":-0.45,"quote_volume":715728.06995},{"symbol":"PYPLUSDT","last":53.96,"change_pct":1.39,"quote_volume":328091.4487},{"symbol":"PYTHUSDT","last":0.07559,"change_pct":-3.139,"quote_volume":12123632.65014},{"symbol":"QCOMUSDT","last":181.94,"change_pct":-2.721,"quote_volume":28317517.3718},{"symbol":"QNTUSDT","last":253.1,"change_pct":-0.71,"quote_volume":302948127.485},{"symbol":"QNTXUSDT","last":44.89,"change_pct":-3.628,"quote_volume":1440503.339},{"symbol":"QQQUSDT","last":754.18,"change_pct":0.371,"quote_volume":103451708.434},{"symbol":"QTUMUSDT","last":0.9815,"change_pct":-0.264,"quote_volume":1671664.39637},{"symbol":"QUSDT","last":0.021418,"change_pct":-0.126,"quote_volume":3576698.602334},{"symbol":"RAMUSDT","last":14.29,"change_pct":1.636,"quote_volume":1387690.6978},{"symbol":"RAREUSDT","last":0.0169,"change_pct":-1.227,"quote_volume":2993820.58137},{"symbol":"RAVEUSDT","last":0.1876,"change_pct":-1.934,"quote_volume":2754368.3069},{"symbol":"RAYSOLUSDT","last":2.0425,"change_pct":-1.452,"quote_volume":19311399.98928},{"symbol":"RDDTUSDT","last":151.14,"change_pct":2.649,"quote_volume":1221494.4649},{"symbol":"RECALLUSDT","last":0.04809,"change_pct":-0.125,"quote_volume":815001.51625},{"symbol":"REDUSDT","last":0.1675,"change_pct":-2.389,"quote_volume":3554505.3045},{"symbol":"RENDERUSDT","last":1.982,"change_pct":-0.101,"quote_volume":23064387.1149},{"symbol":"RESOLVUSDT","last":0.01873,"change_pct":0.375,"quote_volume":6302345.21542},{"symbol":"REUSDT","last":0.4986,"change_pct":-1.928,"quote_volume":10145981.013},{"symbol":"REZUSDT","last":0.004048,"change_pct":-2.199,"quote_volume":3281566.940551},{"symbol":"RIFUSDT","last":0.08294,"change_pct":0.533,"quote_volume":1708014.3993},{"symbol":"RIVERUSDT","last":1.218,"change_pct":0.412,"quote_volume":6335848.4816},{"symbol":"RIVNUSDT","last":14.34,"change_pct":-0.07,"quote_volume":592486.9875},{"symbol":"RKLBUSDT","last":72.21,"change_pct":-3.113,"quote_volume":19959258.273},{"symbol":"RLCUSDT","last":0.5794,"change_pct":60.9,"quote_volume":236563530.0529},{"symbol":"ROBOUSDT","last":0.00852,"change_pct":-2.851,"quote_volume":6640853.62298},{"symbol":"RONINUSDT","last":0.06569,"change_pct":-4.144,"quote_volume":1680482.275944},{"symbol":"ROSEUSDT","last":0.008213,"change_pct":-2.62,"quote_volume":2277736.605876},{"symbol":"RPLUSDT","last":1.894,"change_pct":-1.457,"quote_volume":491828.9238},{"symbol":"RSRUSDT","last":0.001697,"change_pct":-1.68,"quote_volume":4813848.105843},{"symbol":"RUMUSDT","last":7.4,"change_pct":-4.021,"quote_volume":468685.769},{"symbol":"RUNEUSDT","last":0.7812,"change_pct":-2.642,"quote_volume":13267246.0796},{"symbol":"RVNUSDT","last":0.002427,"change_pct":5.339,"quote_volume":38645709.836598},{"symbol":"SAFEUSDT","last":0.11679,"change_pct":5.903,"quote_volume":6891105.48061},{"symbol":"SAGAUSDT","last":0.02517,"change_pct":11.175,"quote_volume":20230842.106436},{"symbol":"SAHARAUSDT","last":0.00915,"change_pct":-0.207,"quote_volume":2483478.042109},{"symbol":"SAMSUNGUSDT","last":205.76,"change_pct":0.493,"quote_volume":51978959.1348},{"symbol":"SANDUSDT","last":0.06649,"change_pct":-11.758,"quote_volume":224201903.18018},{"symbol":"SANTOSUSDT","last":0.519,"change_pct":0.542,"quote_volume":463900.08689},{"symbol":"SAPIENUSDT","last":0.07466,"change_pct":-0.995,"quote_volume":722196.73371},{"symbol":"SCRUSDT","last":0.02796,"change_pct":9.133,"quote_volume":38618323.89782},{"symbol":"SECZUSDT","last":11.81,"change_pct":-7.445,"quote_volume":1690130.1237},{"symbol":"SEIUSDT","last":0.07171,"change_pct":-3.499,"quote_volume":27591899.57476},{"symbol":"SENTUSDT","last":0.02373,"change_pct":-3.888,"quote_volume":7347823.8536},{"symbol":"SFPUSDT","last":0.2965,"change_pct":-0.603,"quote_volume":855430.4173},{"symbol":"SHAZUSDT","last":46.94,"change_pct":-8.428,"quote_volume":1294847.5396},{"symbol":"SHELLUSDT","last":0.02354,"change_pct":-0.296,"quote_volume":1184204.2017},{"symbol":"SHOPUSDT","last":157.28,"change_pct":3.617,"quote_volume":630995.4471},{"symbol":"SIGNUSDT","last":0.012485,"change_pct":-0.256,"quote_volume":1008585.745426},{"symbol":"SIRENUSDT","last":0.02263,"change_pct":0.221,"quote_volume":2264664.91433},{"symbol":"SKDDUSDT","last":6.288,"change_pct":-1.38,"quote_volume":931533.08631},{"symbol":"SKHYNIXUSDT","last":1375.42,"change_pct":0.232,"quote_volume":185107214.8281},{"symbol":"SKHYUSDT","last":194.78,"change_pct":0.584,"quote_volume":174280477.8493},{"symbol":"SKLUSDT","last":0.00468,"change_pct":1.233,"quote_volume":2033851.503419},{"symbol":"SKRUSDT","last":0.017916,"change_pct":0.415,"quote_volume":2193193.52941},{"symbol":"SKUUUSDT","last":31.51,"change_pct":1.058,"quote_volume":1559976.2502},{"symbol":"SKYAIUSDT","last":0.03575,"change_pct":5.426,"quote_volume":12314663.39153},{"symbol":"SKYUSDT","last":0.08987,"change_pct":-3.594,"quote_volume":45047054.32014},{"symbol":"SLPUSDT","last":0.0006813,"change_pct":-3.703,"quote_volume":1224116.1658573},{"symbol":"SLXUSDT","last":0.05991,"change_pct":-2.933,"quote_volume":2808367.34687},{"symbol":"SMCIUSDT","last":43.48,"change_pct":-0.458,"quote_volume":2327321.0672},{"symbol":"SMHUSDT","last":632.17,"change_pct":-0.248,"quote_volume":551279.1728},{"symbol":"SNDKUSDT","last":1709.59,"change_pct":-0.69,"quote_volume":871026452.0951},{"symbol":"SNOWUSDT","last":340.01,"change_pct":0.059,"quote_volume":532897.3035},{"symbol":"SNXUSDT","last":0.2484,"change_pct":-1.702,"quote_volume":2368474.30313},{"symbol":"SNXXUSDT","last":16.1,"change_pct":-1.166,"quote_volume":131872763.9317},{"symbol":"SOFIUSDT","last":16.01,"change_pct":1.009,"quote_volume":860593.6478},{"symbol":"SOLUSDT","last":119.39,"change_pct":-1.922,"quote_volume":1686711973.8599},{"symbol":"SOLVUSDT","last":0.004199,"change_pct":-0.521,"quote_volume":1209805.452611},{"symbol":"SOMIUSDT","last":0.2069,"change_pct":-2.727,"quote_volume":1441605.397},{"symbol":"SONICUSDT","last":0.02771,"change_pct":1.058,"quote_volume":1130839.778548},{"symbol":"SONYUSDT","last":23.48,"change_pct":-1.469,"quote_volume":277503.8494},{"symbol":"SOONUSDT","last":0.3375,"change_pct":-7.076,"quote_volume":15023422.6095},{"symbol":"SOPHUSDT","last":0.003811,"change_pct":1.276,"quote_volume":2437611.292775},{"symbol":"SOXLUSDT","last":162,"change_pct":-1.49,"quote_volume":1093803008.3667},{"symbol":"SOXSUSDT","last":30.05,"change_pct":1.692,"quote_volume":123365476.3414},{"symbol":"SPACEUSDT","last":0.005169,"change_pct":-4.313,"quote_volume":1124536.062775},{"symbol":"SPCXUSDT","last":167.76,"change_pct":5.443,"quote_volume":1398317011.1642},{"symbol":"SPELLUSDT","last":9.75e-5,"change_pct":-0.307,"quote_volume":902394.4363738},{"symbol":"SPKUSDT","last":0.02487,"change_pct":2.094,"quote_volume":3792532.29913},{"symbol":"SPORTFUNUSDT","last":0.02017,"change_pct":4.888,"quote_volume":7019180.7601},{"symbol":"SPXUSDT","last":0.4479,"change_pct":0.426,"quote_volume":9219778.9831},{"symbol":"SPYUSDT","last":774.37,"change_pct":0.41,"quote_volume":49838714.7581},{"symbol":"SQDUSDT","last":0.02952,"change_pct":5.316,"quote_volume":4509000.17757},{"symbol":"SQQQUSDT","last":32.61,"change_pct":-1.062,"quote_volume":9533674.5493},{"symbol":"SSVUSDT","last":3.072,"change_pct":-1.031,"quote_volume":1139750.22234},{"symbol":"STABLEUSDT","last":0.02691,"change_pct":1.127,"quote_volume":1664324.034993},{"symbol":"STARUSDT","last":0.03788,"change_pct":2.434,"quote_volume":19852940.15051},{"symbol":"STBLUSDT","last":0.02544,"change_pct":-0.586,"quote_volume":928840.08444},{"symbol":"STEEMUSDT","last":0.06227,"change_pct":-1.268,"quote_volume":1350589.63902},{"symbol":"STOUSDT","last":0.04075,"change_pct":0.098,"quote_volume":1616281.59689},{"symbol":"STRCUSDT","last":99.6,"change_pct":0.262,"quote_volume":1595483.9436},{"symbol":"STRKUSDT","last":0.05289,"change_pct":-4.754,"quote_volume":133316429.824996},{"symbol":"STXUSDT","last":0.3839,"change_pct":-5.838,"quote_volume":19128559.6569},{"symbol":"STXXUSDT","last":887.69,"change_pct":5.019,"quote_volume":9469834.1893},{"symbol":"SUIUSDT","last":1.1821,"change_pct":-3.636,"quote_volume":459391216.85633},{"symbol":"SUNUSDT","last":0.017183,"change_pct":-0.134,"quote_volume":951949.439085},{"symbol":"SUPERUSDT","last":0.23264,"change_pct":-3.82,"quote_volume":7584112.13445},{"symbol":"SUSDT","last":0.04293,"change_pct":5.066,"quote_volume":11013580.23045},{"symbol":"SUSHIUSDT","last":0.2496,"change_pct":-1.5,"quote_volume":3274988.3758},{"symbol":"SWARMSUSDT","last":0.008411,"change_pct":-0.872,"quote_volume":1225968.279815},{"symbol":"SXTUSDT","last":0.009484,"change_pct":-0.961,"quote_volume":1290596.449923},{"symbol":"SYNUSDT","last":0.18198,"change_pct":-1.839,"quote_volume":5419031.34529},{"symbol":"SYRUPUSDT","last":0.24555,"change_pct":-6.232,"quote_volume":6010545.50029},{"symbol":"TACUSDT","last":0.001531,"change_pct":2.34,"quote_volume":1779668.885711},{"symbol":"TAGUSDT","last":0.0007588,"change_pct":-4.948,"quote_volume":984908.2500123},{"symbol":"TAIKOUSDT","last":0.09106,"change_pct":-1.076,"quote_volume":850467.92754},{"symbol":"TAKEUSDT","last":0.06597,"change_pct":2.39,"quote_volume":2491019.03427},{"symbol":"TAOUSDT","last":297.44,"change_pct":-2.651,"quote_volume":152052016.39},{"symbol":"TAUSDT","last":0.04879,"change_pct":-2.283,"quote_volume":1236472.20804},{"symbol":"TBTUSDT","last":43.39,"change_pct":1.974,"quote_volume":236226.8901},{"symbol":"TEAMUSDT","last":195.91,"change_pct":4.469,"quote_volume":186043.172},{"symbol":"TEMUSDT","last":80.87,"change_pct":4.781,"quote_volume":588477.4034},{"symbol":"TENCENTUSDT","last":54.41,"change_pct":1.134,"quote_volume":2218049.1588},{"symbol":"TERUSDT","last":442.6,"change_pct":-1.137,"quote_volume":1196767.7433},{"symbol":"THETAUSDT","last":0.2263,"change_pct":-1.093,"quote_volume":3188270.3204},{"symbol":"THEUSDT","last":0.0735,"change_pct":0.204,"quote_volume":1062204.390673},{"symbol":"TIAUSDT","last":0.4637,"change_pct":-1.466,"quote_volume":33734553.8738},{"symbol":"TLMUSDT","last":0.001517,"change_pct":-2.506,"quote_volume":1817625.320581},{"symbol":"TMFUSDT","last":24.91,"change_pct":-3.822,"quote_volume":1751395.2342},{"symbol":"TNSRUSDT","last":0.03893,"change_pct":-0.891,"quote_volume":1347244.224313},{"symbol":"TOSHIUSDT","last":0.0001234,"change_pct":-0.644,"quote_volume":797704.0858644},{"symbol":"TOWNSUSDT","last":0.002151,"change_pct":-1.421,"quote_volume":2926876.62396},{"symbol":"TQQQUSDT","last":82.48,"change_pct":1.153,"quote_volume":36729034.0723},{"symbol":"TRADOORUSDT","last":0.6996,"change_pct":0.952,"quote_volume":1066157.8635},{"symbol":"TRBUSDT","last":19.808,"change_pct":-0.831,"quote_volume":5998431.078},{"symbol":"TREEUSDT","last":0.04561,"change_pct":-1.766,"quote_volume":1767491.78975},{"symbol":"TRIAUSDT","last":0.003865,"change_pct":-4.897,"quote_volume":2678208.800712},{"symbol":"TRUMPUSDT","last":2.023,"change_pct":-1.844,"quote_volume":77268976.02593},{"symbol":"TRUSTUSDT","last":0.05915,"change_pct":-2.167,"quote_volume":658243.01545},{"symbol":"TRUTHUSDT","last":0.01413,"change_pct":-0.87,"quote_volume":1410660.00278},{"symbol":"TRXUSDT","last":0.3365,"change_pct":0.412,"quote_volume":28614867.08642},{"symbol":"TSLAUSDT","last":378.39,"change_pct":1.483,"quote_volume":140679721.5761},{"symbol":"TSLLUSDT","last":10.2,"change_pct":3.448,"quote_volume":882143.1907},{"symbol":"TSMUSDT","last":484.62,"change_pct":2.015,"quote_volume":14518368.4176},{"symbol":"TSTUSDT","last":0.01874,"change_pct":0.861,"quote_volume":19319265.876547},{"symbol":"TTWOUSDT","last":202.05,"change_pct":-0.732,"quote_volume":520256.0178},{"symbol":"TURBOUSDT","last":0.0010382,"change_pct":-0.508,"quote_volume":2383963.6168339},{"symbol":"TURTLEUSDT","last":0.04293,"change_pct":-1.514,"quote_volume":931099.61459},{"symbol":"TUSDT","last":0.005477,"change_pct":0.662,"quote_volume":2441167.251048},{"symbol":"TUTUSDT","last":0.02485,"change_pct":2.856,"quote_volume":5917992.25628},{"symbol":"TWSTUSDT","last":201.69,"change_pct":6.315,"quote_volume":590555.1572},{"symbol":"TWTUSDT","last":0.5658,"change_pct":-0.141,"quote_volume":864216.1834},{"symbol":"TXNUSDT","last":292.36,"change_pct":-0.831,"quote_volume":786269.1771},{"symbol":"TZAUSDT","last":45.01,"change_pct":-2.11,"quote_volume":395938.2376},{"symbol":"UAIUSDT","last":0.291,"change_pct":-2.053,"quote_volume":3326521.4451},{"symbol":"UBERUSDT","last":69.4,"change_pct":1.879,"quote_volume":1850222.4892},{"symbol":"UBUSDT","last":0.13958,"change_pct":4.806,"quote_volume":2758771.2701},{"symbol":"UMAUSDT","last":0.4165,"change_pct":3.247,"quote_volume":21939497.3824},{"symbol":"UNITREEUSDT","last":68.32,"change_pct":0.338,"quote_volume":721416.4704},{"symbol":"UNIUSDT","last":8.908,"change_pct":-1.547,"quote_volume":212241105.305},{"symbol":"URNMUSDT","last":47.91,"change_pct":-0.91,"quote_volume":919060.3506},{"symbol":"USARUSDT","last":13.54,"change_pct":-1.742,"quote_volume":3364132.3387},{"symbol":"USDBRLUSDT","last":5.0174,"change_pct":-4.166,"quote_volume":9267818.3075},{"symbol":"USELESSUSDT","last":0.22457,"change_pct":-6.937,"quote_volume":25648878.96574},{"symbol":"USTCUSDT","last":0.005766,"change_pct":-0.911,"quote_volume":1013404.231119},{"symbol":"USUALUSDT","last":0.013231,"change_pct":1.356,"quote_volume":1391460.276154},{"symbol":"USUSDT","last":0.011101,"change_pct":-20.916,"quote_volume":89661309.179454},{"symbol":"UVXYUSDT","last":16.59,"change_pct":-2.066,"quote_volume":1814918.7526},{"symbol":"VANAUSDT","last":1.0729,"change_pct":-1.17,"quote_volume":1090057.273744},{"symbol":"VELODROMEUSDT","last":0.03715,"change_pct":-2.185,"quote_volume":1576238.24322},{"symbol":"VELVETUSDT","last":0.06765,"change_pct":-1.8,"quote_volume":8717610.36062},{"symbol":"VETUSDT","last":0.008565,"change_pct":-1.222,"quote_volume":6680802.087157},{"symbol":"VIRTUALUSDT","last":0.8372,"change_pct":-3.659,"quote_volume":60258291.09861},{"symbol":"VRTUSDT","last":255.53,"change_pct":0.805,"quote_volume":838863.956},{"symbol":"VSTUSDT","last":145.11,"change_pct":-0.548,"quote_volume":4137370.3446},{"symbol":"VTHOUSDT","last":0.00064,"change_pct":-1.735,"quote_volume":4307337.8086242},{"symbol":"VUSDT","last":368.29,"change_pct":1.952,"quote_volume":394510.7977},{"symbol":"VVVUSDT","last":27.764,"change_pct":-2.305,"quote_volume":37030387.12734},{"symbol":"WALUSDT","last":0.03553,"change_pct":-0.726,"quote_volume":2767290.90161},{"symbol":"WAXPUSDT","last":0.006133,"change_pct":-1.51,"quote_volume":617929.028161},{"symbol":"WCTUSDT","last":0.04211,"change_pct":-0.213,"quote_volume":2289393.82355},{"symbol":"WDCUSDT","last":441.11,"change_pct":5.965,"quote_volume":48268597.544},{"symbol":"WENUSDT","last":6.09,"change_pct":-1.12,"quote_volume":835193.40148},{"symbol":"WETUSDT","last":0.06531,"change_pct":-2.391,"quote_volume":671375.95031},{"symbol":"WIFUSDT","last":0.2527,"change_pct":2.432,"quote_volume":26944142.34444},{"symbol":"WLDUSDT","last":0.5618,"change_pct":-3.735,"quote_volume":257611044.0069},{"symbol":"WLFIUSDT","last":0.05474,"change_pct":-1.564,"quote_volume":13354717.21595},{"symbol":"WMTUSDT","last":104.87,"change_pct":-0.559,"quote_volume":1604083.1133},{"symbol":"WOOUSDT","last":0.01329,"change_pct":-2.709,"quote_volume":969839.39252},{"symbol":"WUSDT","last":0.014008,"change_pct":-4.337,"quote_volume":6685770.0883518},{"symbol":"XAGUSDT","last":61,"change_pct":0.876,"quote_volume":821817383.8011},{"symbol":"XAIUSDT","last":0.009698,"change_pct":-1.162,"quote_volume":2407687.53282},{"symbol":"XANUSDT","last":0.012116,"change_pct":-1.416,"quote_volume":1645788.180819},{"symbol":"XAUTUSDT","last":4131.47,"change_pct":-0.137,"quote_volume":46874412.11},{"symbol":"XAUUSDT","last":4133.69,"change_pct":-0.196,"quote_volume":1565760618.53},{"symbol":"XBIUSDT","last":155.64,"change_pct":0.562,"quote_volume":220805.3409},{"symbol":"XLEUSDT","last":63.58,"change_pct":0.554,"quote_volume":339187.8622},{"symbol":"XLMUSDT","last":0.21072,"change_pct":-3.251,"quote_volume":97865844.96181},{"symbol":"XMRUSDT","last":552.99,"change_pct":0.946,"quote_volume":40452937.8},{"symbol":"XNYUSDT","last":0.006871,"change_pct":0.307,"quote_volume":858336.440913},{"symbol":"XOMUSDT","last":164,"change_pct":-0.648,"quote_volume":262053.8285},{"symbol":"XPDUSDT","last":1178.53,"change_pct":0.389,"quote_volume":6634267.2213},{"symbol":"XPINUSDT","last":0.000886,"change_pct":-0.449,"quote_volume":785276.799675},{"symbol":"XPLUSDT","last":0.09347,"change_pct":-2.919,"quote_volume":39517983.03391},{"symbol":"XPTUSDT","last":1714.6,"change_pct":0.76,"quote_volume":10813644.0111},{"symbol":"XRPUSDT","last":1.4888,"change_pct":-0.991,"quote_volume":846814132.1487},{"symbol":"XTZUSDT","last":0.3268,"change_pct":-0.305,"quote_volume":5847339.71905},{"symbol":"XVGUSDT","last":0.003101,"change_pct":-1.96,"quote_volume":1465761.69178},{"symbol":"XVSUSDT","last":3.344,"change_pct":-1.763,"quote_volume":742711.5925},{"symbol":"YBUSDT","last":0.08516,"change_pct":-3.238,"quote_volume":955913.76605},{"symbol":"YFIUSDT","last":2534,"change_pct":-3.467,"quote_volume":4733749.3},{"symbol":"YGGUSDT","last":0.02791,"change_pct":-0.57,"quote_volume":3509398.24683},{"symbol":"ZAMAUSDT","last":0.0835,"change_pct":-2.248,"quote_volume":14987742.8406},{"symbol":"ZBTUSDT","last":0.0857,"change_pct":-0.36,"quote_volume":1527501.04013},{"symbol":"ZECUSDT","last":1295.21,"change_pct":-3.257,"quote_volume":1693422349.73},{"symbol":"ZENUSDT","last":6.875,"change_pct":-1.968,"quote_volume":11380813.833},{"symbol":"ZEREBROUSDT","last":0.030755,"change_pct":-2.769,"quote_volume":756090.613554},{"symbol":"ZESTUSDT","last":0.17843,"change_pct":-1.924,"quote_volume":1232126.47631},{"symbol":"ZETAUSDT","last":0.05059,"change_pct":-0.158,"quote_volume":1727129.49705},{"symbol":"ZHIPUUSDT","last":85.46,"change_pct":7.578,"quote_volume":29989968.743},{"symbol":"ZHONGJIUSDT","last":140.52,"change_pct":2.048,"quote_volume":4849843.4904},{"symbol":"ZILUSDT","last":0.003552,"change_pct":2.304,"quote_volume":6827040.926614},{"symbol":"ZKCUSDT","last":0.04272,"change_pct":2.03,"quote_volume":3429746.91588},{"symbol":"ZKPUSDT","last":0.05136,"change_pct":4.645,"quote_volume":16201499.0385},{"symbol":"ZKUSDT","last":0.01262,"change_pct":-2.908,"quote_volume":6244438.160521},{"symbol":"ZMUSDT","last":93.9,"change_pct":0.578,"quote_volume":189515.9454},{"symbol":"ZORAUSDT","last":0.007627,"change_pct":-0.961,"quote_volume":1685121.646754},{"symbol":"ZROUSDT","last":2.0886,"change_pct":5.816,"quote_volume":75763247.73424},{"symbol":"ZRXUSDT","last":0.1258,"change_pct":-1.333,"quote_volume":1369075.8446},{"symbol":"ZSUSDT","last":202.57,"change_pct":2.666,"quote_volume":209672.1459}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":270}},"renderSource":null,"componentPath":null}