{"__meta":{"id":"01M46FDH49RGRV4D1864CTQBFA","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T16:47:41.195Z","utime":1791218861.195848,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":685.3813,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/BTCUSDT","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 16:47:41 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M46FDH49RGRV4D1864CTQBFA","x-inertia-devtools-parent-out":"01M46FDH49RGRV4D1864CTQBFA"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"0GUSDT","last":0.3039,"change_pct":4.721,"quote_volume":7956885.1748},{"symbol":"1000000BOBUSDT","last":0.0095717,"change_pct":-19.902,"quote_volume":106332023.347947},{"symbol":"1000000MOGUSDT","last":0.1212,"change_pct":5.117,"quote_volume":1815703.82445},{"symbol":"1000BONKUSDT","last":0.003836,"change_pct":0.261,"quote_volume":32304941.778843},{"symbol":"1000CATUSDT","last":0.002239,"change_pct":-0.885,"quote_volume":624944.412256},{"symbol":"1000CHEEMSUSDT","last":0.0005497,"change_pct":-0.145,"quote_volume":668917.0439986},{"symbol":"1000FLOKIUSDT","last":0.02857,"change_pct":4.118,"quote_volume":25990687.76452},{"symbol":"1000LUNCUSDT","last":0.05257,"change_pct":0.114,"quote_volume":3396731.15267},{"symbol":"1000PEPEUSDT","last":0.0043801,"change_pct":2.05,"quote_volume":248434496.8503748},{"symbol":"1000RATSUSDT","last":0.04089,"change_pct":0.913,"quote_volume":1081300.08183},{"symbol":"1000SATSUSDT","last":1.24e-5,"change_pct":-0.322,"quote_volume":1145669.77004581},{"symbol":"1000SHIBUSDT","last":0.005867,"change_pct":2.588,"quote_volume":61912564.207307},{"symbol":"1000XECUSDT","last":0.00805,"change_pct":-0.347,"quote_volume":1314667.428022},{"symbol":"1INCHUSDT","last":0.10533,"change_pct":0.736,"quote_volume":3276182.07907},{"symbol":"1MBABYDOGEUSDT","last":0.0004108,"change_pct":-0.291,"quote_volume":1381810.8567395},{"symbol":"2ZUSDT","last":0.04275,"change_pct":-5.063,"quote_volume":13242980.76284},{"symbol":"4USDT","last":0.018652,"change_pct":-2.002,"quote_volume":5591896.520027},{"symbol":"AAOIUSDT","last":116.32,"change_pct":-0.326,"quote_volume":37105583.7277},{"symbol":"AAPLUSDT","last":334.61,"change_pct":0.342,"quote_volume":37284137.7331},{"symbol":"AAVEUSDT","last":182.02,"change_pct":1.568,"quote_volume":163997974.18},{"symbol":"ACEUSDT","last":0.18916,"change_pct":1.123,"quote_volume":11846980.32748},{"symbol":"ACHUSDT","last":0.006106,"change_pct":1.53,"quote_volume":2551074.473829},{"symbol":"ACNUSDT","last":196.01,"change_pct":-1.926,"quote_volume":489309.3445},{"symbol":"ACTUSDT","last":0.010791,"change_pct":1.744,"quote_volume":2924631.707349},{"symbol":"ACUUSDT","last":0.13121,"change_pct":-3.066,"quote_volume":979528.82508},{"symbol":"ADAUSDT","last":0.264,"change_pct":6.883,"quote_volume":535781845.6579},{"symbol":"ADBEUSDT","last":237.1,"change_pct":-0.374,"quote_volume":552914.3071},{"symbol":"AEROUSDT","last":0.8546,"change_pct":-1.555,"quote_volume":26130094.4317},{"symbol":"AEVOUSDT","last":0.02582,"change_pct":-3.042,"quote_volume":985246.54226},{"symbol":"AGLDUSDT","last":0.2077,"change_pct":-0.812,"quote_volume":815863.7027},{"symbol":"AGPUUSDT","last":12.1,"change_pct":0,"quote_volume":920244.9768},{"symbol":"AGTUSDT","last":0.02357,"change_pct":2.092,"quote_volume":2514697.11584},{"symbol":"AIAUSDT","last":0.07392,"change_pct":5.57,"quote_volume":3416044.79788},{"symbol":"AIGENSYNUSDT","last":0.02081,"change_pct":0.824,"quote_volume":2936088.04632},{"symbol":"AINUSDT","last":0.05806,"change_pct":5.621,"quote_volume":212845324.3861},{"symbol":"AIOTUSDT","last":0.05921,"change_pct":0.714,"quote_volume":788729.3555},{"symbol":"AIOUSDT","last":0.04272,"change_pct":-8.188,"quote_volume":29126294.30264},{"symbol":"AIXBTUSDT","last":0.02275,"change_pct":-0.525,"quote_volume":3164385.44677},{"symbol":"AKEUSDT","last":0.031501,"change_pct":-9.167,"quote_volume":27260623.583662},{"symbol":"AKTUSDT","last":0.7484,"change_pct":-5.086,"quote_volume":32966363.55858},{"symbol":"ALABUSDT","last":361.45,"change_pct":2.275,"quote_volume":4931879.2491},{"symbol":"ALCHUSDT","last":0.04904,"change_pct":-2.213,"quote_volume":1366118.70955},{"symbol":"ALGOUSDT","last":0.1273,"change_pct":-2.579,"quote_volume":18225921.267091},{"symbol":"ALICEUSDT","last":0.1794,"change_pct":1.701,"quote_volume":8432949.25838},{"symbol":"ALLOUSDT","last":0.25648,"change_pct":-1.698,"quote_volume":3980761.22766},{"symbol":"ALLUSDT","last":0.6829,"change_pct":-0.044,"quote_volume":1101329.9465},{"symbol":"ALPINEUSDT","last":0.3598,"change_pct":-0.635,"quote_volume":1227615.33787},{"symbol":"ALTUSDT","last":0.007819,"change_pct":-0.293,"quote_volume":1800821.976178},{"symbol":"AMATUSDT","last":536.97,"change_pct":-1.214,"quote_volume":4259708.899},{"symbol":"AMCUSDT","last":2.827,"change_pct":1.399,"quote_volume":452292.98793},{"symbol":"AMDUSDT","last":631.76,"change_pct":-0.205,"quote_volume":63326796.0593},{"symbol":"AMZNUSDT","last":252.97,"change_pct":0.222,"quote_volume":22407917.9642},{"symbol":"ANETUSDT","last":208.27,"change_pct":-0.53,"quote_volume":313995.7668},{"symbol":"ANIMEUSDT","last":0.003339,"change_pct":-0.743,"quote_volume":729805.624953},{"symbol":"ANKRUSDT","last":0.00491,"change_pct":0.02,"quote_volume":1245194.448676},{"symbol":"ANTHROPICUSDT","last":2029.84,"change_pct":-0.136,"quote_volume":2561225.0843},{"symbol":"APEUSDT","last":0.1641,"change_pct":-0.606,"quote_volume":11538666.6748},{"symbol":"API3USDT","last":0.3037,"change_pct":3.054,"quote_volume":9621303.3688},{"symbol":"APLDUSDT","last":24.38,"change_pct":-4.988,"quote_volume":716496.4421},{"symbol":"APPUSDT","last":284.61,"change_pct":5.135,"quote_volume":1987370.1571},{"symbol":"APRUSDT","last":0.1345,"change_pct":1.052,"quote_volume":2102599.8496},{"symbol":"APTUSDT","last":0.8121,"change_pct":0.732,"quote_volume":48716279.71403},{"symbol":"ARBUSDT","last":0.20367,"change_pct":1.072,"quote_volume":76929494.824459},{"symbol":"ARCUSDT","last":0.06994,"change_pct":-2.127,"quote_volume":1298093.99217},{"symbol":"ARIAUSDT","last":0.03707,"change_pct":-0.269,"quote_volume":1699051.70911},{"symbol":"ARKMUSDT","last":0.1319,"change_pct":0.457,"quote_volume":2598810.9252},{"symbol":"ARKUSDT","last":0.2161,"change_pct":-2.04,"quote_volume":10049349.463},{"symbol":"ARMUSDT","last":301.58,"change_pct":-1.976,"quote_volume":16742219.5383},{"symbol":"ARPAUSDT","last":0.011445,"change_pct":1.824,"quote_volume":1806311.288757},{"symbol":"ARUSDT","last":4.465,"change_pct":2.127,"quote_volume":12384076.448},{"symbol":"ARXUSDT","last":0.2599,"change_pct":-6.207,"quote_volume":4021471.0333},{"symbol":"ASMLUSDT","last":1857.13,"change_pct":-0.633,"quote_volume":2210495.6653},{"symbol":"ASRUSDT","last":0.8618,"change_pct":0.128,"quote_volume":617189.98707},{"symbol":"ASTERUSDT","last":0.7312,"change_pct":2.899,"quote_volume":58122382.1438},{"symbol":"ASTRUSDT","last":0.007443,"change_pct":-2.04,"quote_volume":1301737.214861},{"symbol":"ASTSUSDT","last":59.05,"change_pct":0.494,"quote_volume":2847449.6893},{"symbol":"ATHUSDT","last":0.007391,"change_pct":-5.134,"quote_volume":11482393.084408},{"symbol":"ATOMUSDT","last":1.794,"change_pct":1.356,"quote_volume":26776927.449},{"symbol":"ATUSDT","last":0.131,"change_pct":2.745,"quote_volume":14731558.4217},{"symbol":"AUCTIONUSDT","last":3.763,"change_pct":0.696,"quote_volume":1251956.18632},{"symbol":"AUSDT","last":0.10191,"change_pct":6.858,"quote_volume":4537497.26139},{"symbol":"AVAAIUSDT","last":0.009436,"change_pct":-1.984,"quote_volume":2053066.998105},{"symbol":"AVAUSDT","last":0.2484,"change_pct":-2.931,"quote_volume":2884475.90951},{"symbol":"AVAXUSDT","last":10.895,"change_pct":-1.749,"quote_volume":134047933.745},{"symbol":"AVGOUSDT","last":362.62,"change_pct":1.452,"quote_volume":33543329.2931},{"symbol":"AVNTUSDT","last":0.13369,"change_pct":5.952,"quote_volume":4931255.79379},{"symbol":"AWEUSDT","last":0.06689,"change_pct":-4.538,"quote_volume":2158977.85644},{"symbol":"AXLUSDT","last":0.05417,"change_pct":1.537,"quote_volume":1292449.314997},{"symbol":"AXSUSDT","last":1.2678,"change_pct":-5.473,"quote_volume":38240065.3094},{"symbol":"AXTIUSDT","last":85.37,"change_pct":-0.559,"quote_volume":18473345.7376},{"symbol":"AZTECUSDT","last":0.01708,"change_pct":-3.829,"quote_volume":2271614.99661},{"symbol":"B2USDT","last":0.4761,"change_pct":-4.685,"quote_volume":1123959.8186},{"symbol":"BABAUSDT","last":109.96,"change_pct":3.162,"quote_volume":11338588.7588},{"symbol":"BABYUSDT","last":0.01352,"change_pct":0.148,"quote_volume":1735164.03043},{"symbol":"BANANAS31USDT","last":0.007472,"change_pct":0.552,"quote_volume":1305923.980362},{"symbol":"BANANAUSDT","last":3.989,"change_pct":0.151,"quote_volume":610787.7201},{"symbol":"BANDUSDT","last":0.2373,"change_pct":4.537,"quote_volume":2293751.5596},{"symbol":"BANKUSDT","last":0.02834,"change_pct":-0.77,"quote_volume":6788519.0365},{"symbol":"BANUSDT","last":0.06506,"change_pct":-2.254,"quote_volume":511342.8115},{"symbol":"BARDUSDT","last":0.1349,"change_pct":0.074,"quote_volume":968387.2174},{"symbol":"BASEDUSDT","last":0.06157,"change_pct":0.588,"quote_volume":2032202.05784},{"symbol":"BASUSDT","last":0.023113,"change_pct":-1.847,"quote_volume":862270.406119},{"symbol":"BATUSDT","last":0.10525,"change_pct":-0.397,"quote_volume":7237324.444393},{"symbol":"BBUSDT","last":0.009523,"change_pct":0.549,"quote_volume":3255889.718053},{"symbol":"BBXUSDT","last":9.089,"change_pct":-2.489,"quote_volume":2823878.95893},{"symbol":"BCHUSDT","last":314.21,"change_pct":-0.579,"quote_volume":75065517.82},{"symbol":"BEAMXUSDT","last":0.002503,"change_pct":-4.539,"quote_volume":70574017.985507},{"symbol":"BEATUSDT","last":0.0863,"change_pct":-1.145,"quote_volume":3360243.9979},{"symbol":"BELUSDT","last":0.12679,"change_pct":1.092,"quote_volume":867267.28528},{"symbol":"BERAUSDT","last":0.2321,"change_pct":2.881,"quote_volume":5361791.73069},{"symbol":"BEUSDT","last":287.85,"change_pct":0.049,"quote_volume":15864450.0738},{"symbol":"BICOUSDT","last":0.02085,"change_pct":-3.472,"quote_volume":2540545.78434},{"symbol":"BIGTIMEUSDT","last":0.009068,"change_pct":-1.37,"quote_volume":2383805.738757},{"symbol":"BILLUSDT","last":0.01132,"change_pct":1.982,"quote_volume":3221002.25875},{"symbol":"BIOUSDT","last":0.0316,"change_pct":2.898,"quote_volume":8594259.55571},{"symbol":"BIRBUSDT","last":0.06311,"change_pct":-0.284,"quote_volume":1050413.59162},{"symbol":"BITOUSDT","last":11.41,"change_pct":-0.175,"quote_volume":164936.1906},{"symbol":"BLESSUSDT","last":0.008747,"change_pct":-2.811,"quote_volume":2888257.670761},{"symbol":"BLUAIUSDT","last":0.008834,"change_pct":6.229,"quote_volume":1834122.04314},{"symbol":"BLURUSDT","last":0.02075,"change_pct":-4.157,"quote_volume":1590202.33214},{"symbol":"BMNRUSDT","last":26.47,"change_pct":-1.084,"quote_volume":35463138.3537},{"symbol":"BMTUSDT","last":0.01909,"change_pct":2.14,"quote_volume":2266604.2478},{"symbol":"BNBUSDT","last":787.7,"change_pct":-0.151,"quote_volume":491130625.342},{"symbol":"BNCUSDT","last":6.088,"change_pct":-0.295,"quote_volume":7308995.35585},{"symbol":"BNTUSDT","last":0.3459,"change_pct":0.174,"quote_volume":688321.0708},{"symbol":"BOMEUSDT","last":0.0010144,"change_pct":4.18,"quote_volume":12609586.378838},{"symbol":"BOTUSDT","last":32.32,"change_pct":9.634,"quote_volume":1797290.5212},{"symbol":"BRETTUSDT","last":0.005812,"change_pct":-0.137,"quote_volume":1502868.178843},{"symbol":"BREVUSDT","last":0.08741,"change_pct":1.888,"quote_volume":1511867.42255},{"symbol":"BRKBUSDT","last":504.97,"change_pct":0.472,"quote_volume":330894.5743},{"symbol":"BROCCOLI714USDT","last":0.02649,"change_pct":-3.215,"quote_volume":5950934.71748},{"symbol":"BROCCOLIF3BUSDT","last":0.006682,"change_pct":-0.669,"quote_volume":702217.349116},{"symbol":"BRUSDT","last":0.42884,"change_pct":-7.968,"quote_volume":53090804.33614},{"symbol":"BSBUSDT","last":0.10099,"change_pct":-1.309,"quote_volume":1919546.61619},{"symbol":"BSPUSDT","last":32.41,"change_pct":0.966,"quote_volume":218527.613},{"symbol":"BSVUSDT","last":19.92,"change_pct":-1.19,"quote_volume":1364132.354},{"symbol":"BTCDOMUSDT","last":5195.2,"change_pct":0.503,"quote_volume":1100842.6},{"symbol":"BTCUSDT","last":85171.1,"change_pct":-0.14,"quote_volume":14485635501.36},{"symbol":"BTRUSDT","last":0.04722,"change_pct":-5.617,"quote_volume":2594198.51983},{"symbol":"BTWUSDT","last":1.199,"change_pct":-0.613,"quote_volume":209256935.83978},{"symbol":"BULLAUSDT","last":0.08642,"change_pct":0.934,"quote_volume":3488754.47907},{"symbol":"BUSDT","last":0.1763,"change_pct":2.203,"quote_volume":1542559.3022},{"symbol":"BWETUSDT","last":892.36,"change_pct":4.813,"quote_volume":1379806.1899},{"symbol":"BXUSDT","last":112.75,"change_pct":0.347,"quote_volume":703379.4529},{"symbol":"BYDUSDT","last":9.44,"change_pct":0,"quote_volume":280006.1938},{"symbol":"BZUSDT","last":100.72,"change_pct":-1.65,"quote_volume":452632645.6329},{"symbol":"C98USDT","last":0.01648,"change_pct":3.583,"quote_volume":2737976.64247},{"symbol":"CAKEUSDT","last":2.4443,"change_pct":-1.93,"quote_volume":10449015.5063},{"symbol":"CAPUSDT","last":0.06902,"change_pct":5.326,"quote_volume":8316032.26128},{"symbol":"CARVUSDT","last":0.05102,"change_pct":13.605,"quote_volume":45573420.23805},{"symbol":"CATIUSDT","last":0.06862,"change_pct":7.051,"quote_volume":4950798.01651},{"symbol":"CATUSDT","last":854.96,"change_pct":0.67,"quote_volume":344129.7019},{"symbol":"CBRSUSDT","last":179.7,"change_pct":-2.305,"quote_volume":94526220.7425},{"symbol":"CCUSDT","last":0.12427,"change_pct":-2.103,"quote_volume":6052609.1786},{"symbol":"CELOUSDT","last":0.10472,"change_pct":4.636,"quote_volume":4838045.546518},{"symbol":"CELRUSDT","last":0.003065,"change_pct":0.295,"quote_volume":2019749.812762},{"symbol":"CETUSUSDT","last":0.02808,"change_pct":-0.355,"quote_volume":917217.53186},{"symbol":"CFGUSDT","last":0.1531,"change_pct":2.34,"quote_volume":4199409.0745},{"symbol":"CFXUSDT","last":0.05395,"change_pct":0.841,"quote_volume":3757579.84586},{"symbol":"CGPTUSDT","last":0.02422,"change_pct":4.307,"quote_volume":1990654.37652},{"symbol":"CHILLGUYUSDT","last":0.01253,"change_pct":-2.475,"quote_volume":1220048.263233},{"symbol":"CHIPUSDT","last":0.04921,"change_pct":6.4,"quote_volume":21656311.75449},{"symbol":"CHRUSDT","last":0.02253,"change_pct":-4.695,"quote_volume":3876218.77059},{"symbol":"CHZUSDT","last":0.01688,"change_pct":-0.354,"quote_volume":8057384.04326},{"symbol":"CIENUSDT","last":394.61,"change_pct":0.479,"quote_volume":643400.788},{"symbol":"CKBUSDT","last":0.001323,"change_pct":1.356,"quote_volume":995437.9847433},{"symbol":"CLANKERUSDT","last":14.22,"change_pct":-0.281,"quote_volume":620461.959},{"symbol":"CLOUSDT","last":0.06038,"change_pct":-8.626,"quote_volume":5060288.09856},{"symbol":"CLUSDT","last":90.11,"change_pct":-1.368,"quote_volume":801152135.045},{"symbol":"COAIUSDT","last":0.3246,"change_pct":-3.737,"quote_volume":2741650.9662},{"symbol":"COHRUSDT","last":333.81,"change_pct":-1.105,"quote_volume":10053825.4685},{"symbol":"COINUSDT","last":184.6,"change_pct":-0.405,"quote_volume":37264215.6639},{"symbol":"COLLECTUSDT","last":0.02168,"change_pct":-8.213,"quote_volume":31866285.72596},{"symbol":"COMPUSDT","last":24.9,"change_pct":-0.4,"quote_volume":4314941.55},{"symbol":"COOKIEUSDT","last":0.012998,"change_pct":0.015,"quote_volume":1731902.79263},{"symbol":"COPPERUSDT","last":6.647,"change_pct":0.834,"quote_volume":8181035.6404},{"symbol":"COSTUSDT","last":923.03,"change_pct":0.523,"quote_volume":597197.3498},{"symbol":"COTIUSDT","last":0.014056,"change_pct":2.404,"quote_volume":12210131.236126},{"symbol":"COWUSDT","last":0.1554,"change_pct":-0.766,"quote_volume":1297324.6318},{"symbol":"CRCLUSDT","last":82.92,"change_pct":-0.289,"quote_volume":217750567.69},{"symbol":"CRDOUSDT","last":210.45,"change_pct":-3.671,"quote_volume":4445252.4424},{"symbol":"CRMLUSDT","last":7.245,"change_pct":1.556,"quote_volume":1429270.23148},{"symbol":"CRMUSDT","last":229.55,"change_pct":-1.927,"quote_volume":716263.5047},{"symbol":"CROSSUSDT","last":0.1485,"change_pct":1.144,"quote_volume":2171289.24485},{"symbol":"CRVUSDT","last":0.3709,"change_pct":1.228,"quote_volume":25116525.86986},{"symbol":"CRWDUSDT","last":271.41,"change_pct":-0.63,"quote_volume":2910674.0785},{"symbol":"CRWVUSDT","last":87.57,"change_pct":-2.145,"quote_volume":7264293.5193},{"symbol":"CSCOUSDT","last":112.35,"change_pct":-0.231,"quote_volume":462442.3693},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.57,"change_pct":1.83,"quote_volume":612622.1696},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.447,"change_pct":0.833,"quote_volume":1616138.54941},{"symbol":"CTKUSDT","last":0.1273,"change_pct":-1.165,"quote_volume":347581.2326},{"symbol":"CTRUSDT","last":0.012647,"change_pct":-2.46,"quote_volume":893669.000651},{"symbol":"CTSIUSDT","last":0.02969,"change_pct":-0.967,"quote_volume":1248823.03374},{"symbol":"CTUSDT","last":0.41018,"change_pct":-16.43,"quote_volume":30263725.37889},{"symbol":"CUSDT","last":0.10654,"change_pct":5.245,"quote_volume":3034905.29434},{"symbol":"CVCUSDT","last":0.03048,"change_pct":-0.587,"quote_volume":3812670.89301},{"symbol":"CVXUSDT","last":2.23,"change_pct":-0.712,"quote_volume":3452727.1727},{"symbol":"CXMTUSDT","last":8.395,"change_pct":-0.012,"quote_volume":1271115.86685},{"symbol":"CYBERUSDT","last":0.3196,"change_pct":1.946,"quote_volume":1749022.90021},{"symbol":"CYPHUSDT","last":2.952,"change_pct":-2.154,"quote_volume":1756353.6358},{"symbol":"CYSUSDT","last":0.1619,"change_pct":0.998,"quote_volume":2971705.2006},{"symbol":"DASHUSDT","last":58.43,"change_pct":-1.05,"quote_volume":37059098.56},{"symbol":"DATAIPUSDT","last":0.2078,"change_pct":-1.376,"quote_volume":2597658.577},{"symbol":"DDOGUSDT","last":278.4,"change_pct":-0.061,"quote_volume":130253.1379},{"symbol":"DEEPUSDT","last":0.02329,"change_pct":-5.479,"quote_volume":2199168.63945},{"symbol":"DELLUSDT","last":552.89,"change_pct":-1.595,"quote_volume":16525301.4607},{"symbol":"DEXEUSDT","last":1.865,"change_pct":-1.061,"quote_volume":3618899.78389},{"symbol":"DIAUSDT","last":0.1648,"change_pct":3.064,"quote_volume":3313806.1877},{"symbol":"DISUSDT","last":102.75,"change_pct":0.765,"quote_volume":338055.7978},{"symbol":"DJTUSDT","last":8.714,"change_pct":-2.452,"quote_volume":756819.00839},{"symbol":"DKNGUSDT","last":20.08,"change_pct":7.552,"quote_volume":1536829.0911},{"symbol":"DODOXUSDT","last":0.018869,"change_pct":1.082,"quote_volume":2110198.831756},{"symbol":"DOGEUSDT","last":0.09426,"change_pct":-0.148,"quote_volume":553016649.75949},{"symbol":"DOGSUSDT","last":4.709e-5,"change_pct":-1.444,"quote_volume":1169881.71021727},{"symbol":"DOLOUSDT","last":0.03101,"change_pct":0.616,"quote_volume":420959.49244},{"symbol":"DOODUSDT","last":0.001713,"change_pct":-0.868,"quote_volume":1452258.041347},{"symbol":"DOSUSDT","last":0.2127,"change_pct":-0.375,"quote_volume":1152764.1406},{"symbol":"DOTUSDT","last":1.1947,"change_pct":0.353,"quote_volume":65412277.22099},{"symbol":"DRAMUSDT","last":61.91,"change_pct":1.259,"quote_volume":54250191.6574},{"symbol":"DRIFTUSDT","last":0.02014,"change_pct":0.149,"quote_volume":1348043.37308},{"symbol":"DUSKUSDT","last":0.08336,"change_pct":-1.86,"quote_volume":1964587.45215},{"symbol":"DYDXUSDT","last":0.1445,"change_pct":-1.027,"quote_volume":4209570.72848},{"symbol":"DYMUSDT","last":0.01933,"change_pct":-2.324,"quote_volume":1565451.483744},{"symbol":"EBAYUSDT","last":107.19,"change_pct":0.393,"quote_volume":142525.4186},{"symbol":"EDENUSDT","last":0.06106,"change_pct":5.33,"quote_volume":3670175.87824},{"symbol":"EDGEUSDT","last":0.4602,"change_pct":-0.217,"quote_volume":3864864.0356},{"symbol":"EDUUSDT","last":0.05813,"change_pct":10.808,"quote_volume":12945575.65514},{"symbol":"EGLDUSDT","last":4.538,"change_pct":0.643,"quote_volume":4189566.974},{"symbol":"EIGENUSDT","last":0.2591,"change_pct":-0.384,"quote_volume":14687322.64183},{"symbol":"ELSAUSDT","last":0.05434,"change_pct":-0.622,"quote_volume":520551.76675},{"symbol":"ENAUSDT","last":0.24554,"change_pct":3.866,"quote_volume":356205024.94937},{"symbol":"ENJUSDT","last":0.03312,"change_pct":-0.957,"quote_volume":8702228.23913},{"symbol":"ENSOUSDT","last":1.0008,"change_pct":1.935,"quote_volume":1519578.83305},{"symbol":"ENSUSDT","last":6.754,"change_pct":-0.486,"quote_volume":7289008.74},{"symbol":"EPICUSDT","last":0.518,"change_pct":0.271,"quote_volume":2659029.78226},{"symbol":"ERAUSDT","last":0.06426,"change_pct":-0.803,"quote_volume":3018556.36596},{"symbol":"ESPORTSUSDT","last":0.01151,"change_pct":2.493,"quote_volume":3066285.94318},{"symbol":"ESPUSDT","last":0.11153,"change_pct":5.476,"quote_volume":5602001.55088},{"symbol":"ETCUSDT","last":8.837,"change_pct":-0.045,"quote_volume":26508986.712},{"symbol":"ETHFIUSDT","last":0.7501,"change_pct":0.482,"quote_volume":24617579.6755},{"symbol":"ETHUSDT","last":2689.36,"change_pct":-0.485,"quote_volume":8120257071.01},{"symbol":"ETHWUSDT","last":0.2901,"change_pct":-1.628,"quote_volume":714773.0884},{"symbol":"EULUSDT","last":1.4471,"change_pct":1.345,"quote_volume":5055761.61279},{"symbol":"EVAAUSDT","last":0.7702,"change_pct":2.68,"quote_volume":5707375.51076},{"symbol":"EWJUSDT","last":99.24,"change_pct":0.537,"quote_volume":794770.6961},{"symbol":"EWTUSDT","last":118.17,"change_pct":1.312,"quote_volume":378072.556},{"symbol":"EWYUSDT","last":192.01,"change_pct":0.445,"quote_volume":40156125.7065},{"symbol":"EWZUSDT","last":43.29,"change_pct":11,"quote_volume":22468607.7142},{"symbol":"FARTCOINUSDT","last":0.18,"change_pct":2.041,"quote_volume":33589267.60025},{"symbol":"FETUSDT","last":0.2469,"change_pct":0.122,"quote_volume":189348388.314},{"symbol":"FFUSDT","last":0.11598,"change_pct":1.639,"quote_volume":8451752.34376},{"symbol":"FHEUSDT","last":0.02164,"change_pct":-1.322,"quote_volume":830120.72357},{"symbol":"FIDAUSDT","last":0.02125,"change_pct":-2.344,"quote_volume":2799673.85007},{"symbol":"FIGHTUSDT","last":0.004185,"change_pct":-8.183,"quote_volume":2507607.125617},{"symbol":"FILUSDT","last":1.0876,"change_pct":3.65,"quote_volume":109814136.72624},{"symbol":"FLEXUSDT","last":118.01,"change_pct":0.829,"quote_volume":348119.2017},{"symbol":"FLNCUSDT","last":7.56,"change_pct":-0.526,"quote_volume":1415178.7994},{"symbol":"FLOCKUSDT","last":0.06515,"change_pct":2.036,"quote_volume":3684385.75471},{"symbol":"FLOWUSDT","last":0.03137,"change_pct":-2.517,"quote_volume":2374332.114628},{"symbol":"FLUIDUSDT","last":2.129,"change_pct":22.146,"quote_volume":61569299.4814},{"symbol":"FLUXUSDT","last":0.08063,"change_pct":5.73,"quote_volume":2588248.84596},{"symbol":"FOGOUSDT","last":0.005451,"change_pct":6.216,"quote_volume":5562166.022682},{"symbol":"FOLKSUSDT","last":2.429,"change_pct":-2.096,"quote_volume":958084.9236},{"symbol":"FORMUSDT","last":0.2794,"change_pct":-0.357,"quote_volume":3444976.39023},{"symbol":"FRAXUSDT","last":0.2966,"change_pct":0.713,"quote_volume":706046.0837},{"symbol":"FUSDT","last":0.003392,"change_pct":-0.819,"quote_volume":1459778.304714},{"symbol":"FWDIUSDT","last":7.849,"change_pct":-4.175,"quote_volume":909986.14373},{"symbol":"GALAUSDT","last":0.00246,"change_pct":-2.997,"quote_volume":18418501.171013},{"symbol":"GASUSDT","last":1.416,"change_pct":0.212,"quote_volume":867364.3133},{"symbol":"GDXUSDT","last":87.28,"change_pct":-0.422,"quote_volume":277796.926},{"symbol":"GENIUSUSDT","last":0.3281,"change_pct":3.534,"quote_volume":2714163.157},{"symbol":"GEVUSDT","last":996.08,"change_pct":0.792,"quote_volume":296220.1104},{"symbol":"GIGADEVUSDT","last":58.24,"change_pct":1.658,"quote_volume":667819.405},{"symbol":"GIGGLEUSDT","last":38.2,"change_pct":-0.443,"quote_volume":11057022.0899},{"symbol":"GLMUSDT","last":0.1278,"change_pct":-0.351,"quote_volume":1069243.27322},{"symbol":"GLWUSDT","last":161.14,"change_pct":-2.298,"quote_volume":14953099.6901},{"symbol":"GMEUSDT","last":25.49,"change_pct":0.95,"quote_volume":3218509.2354},{"symbol":"GMTUSDT","last":0.008825,"change_pct":-2.346,"quote_volume":2804796.892659},{"symbol":"GMXUSDT","last":8.854,"change_pct":6.011,"quote_volume":3957695.92474},{"symbol":"GOATUSDT","last":0.01823,"change_pct":-3.392,"quote_volume":924262.39057},{"symbol":"GOOGLUSDT","last":345.87,"change_pct":0.462,"quote_volume":66507020.2835},{"symbol":"GPROUSDT","last":1.357,"change_pct":2.803,"quote_volume":568402.96625},{"symbol":"GPSUSDT","last":0.010642,"change_pct":1.945,"quote_volume":2859520.305462},{"symbol":"GRAMUSDT","last":1.505,"change_pct":-1.762,"quote_volume":9536334.4666},{"symbol":"GRASSUSDT","last":0.7201,"change_pct":3.881,"quote_volume":21831556.61954},{"symbol":"GRIFFAINUSDT","last":0.019208,"change_pct":8.397,"quote_volume":3822483.916151},{"symbol":"GRTUSDT","last":0.02915,"change_pct":2.46,"quote_volume":11273678.51871},{"symbol":"GRVTUSDT","last":0.224,"change_pct":2.989,"quote_volume":3105474.8911},{"symbol":"GSUSDT","last":896.84,"change_pct":-1,"quote_volume":245100.8318},{"symbol":"GTCUSDT","last":0.19898,"change_pct":34.555,"quote_volume":583374590.263794},{"symbol":"GUAUSDT","last":0.03601,"change_pct":1.867,"quote_volume":951142.98752},{"symbol":"GUNUSDT","last":0.003226,"change_pct":-5.006,"quote_volume":5818692.528205},{"symbol":"GUSDT","last":0.004684,"change_pct":-2.315,"quote_volume":3525958.872092},{"symbol":"GWEIUSDT","last":0.02131,"change_pct":1.187,"quote_volume":1731838.99693},{"symbol":"HAEDALUSDT","last":0.01956,"change_pct":3.547,"quote_volume":4979475.57609},{"symbol":"HANAUSDT","last":0.01265,"change_pct":4.632,"quote_volume":2470705.7068},{"symbol":"HANMIUSDT","last":198.43,"change_pct":1.551,"quote_volume":163604.9546},{"symbol":"HBARUSDT","last":0.10049,"change_pct":-1.664,"quote_volume":50231118.96698},{"symbol":"HDUSDT","last":282.28,"change_pct":-0.773,"quote_volume":185405.9168},{"symbol":"HEIUSDT","last":0.13716,"change_pct":-0.08,"quote_volume":3253046.230539},{"symbol":"HEMIUSDT","last":0.005904,"change_pct":-0.017,"quote_volume":3055820.865516},{"symbol":"HIMSUSDT","last":29.62,"change_pct":1.682,"quote_volume":1882599.0725},{"symbol":"HIVEUSDT","last":0.05681,"change_pct":-0.386,"quote_volume":1094437.60581},{"symbol":"HK0625USDT","last":31.92,"change_pct":1.591,"quote_volume":404848.2016},{"symbol":"HK0700USDT","last":427.35,"change_pct":1.043,"quote_volume":2334350.5169},{"symbol":"HK0992USDT","last":35.78,"change_pct":4.072,"quote_volume":591401.8968},{"symbol":"HK1810USDT","last":24.01,"change_pct":-1.031,"quote_volume":8464824.7066},{"symbol":"HMSTRUSDT","last":0.0001701,"change_pct":-0.584,"quote_volume":1147157.9269146},{"symbol":"HOLOUSDT","last":0.06454,"change_pct":-1.375,"quote_volume":1075717.62409},{"symbol":"HOMEUSDT","last":0.005596,"change_pct":-0.868,"quote_volume":2512768.064038},{"symbol":"HOODUSDT","last":112.89,"change_pct":-0.572,"quote_volume":26925677.1815},{"symbol":"HOTUSDT","last":0.0004548,"change_pct":1.609,"quote_volume":1038640.6290109},{"symbol":"HPEUSDT","last":68.48,"change_pct":-1.708,"quote_volume":1887699.6179},{"symbol":"HUMAUSDT","last":0.033061,"change_pct":-5.634,"quote_volume":11140922.027005},{"symbol":"HUSDT","last":0.06864,"change_pct":0.234,"quote_volume":2518300.14197},{"symbol":"HUTUSDT","last":87.75,"change_pct":-3.412,"quote_volume":250153.4959},{"symbol":"HYPERUSDT","last":0.07142,"change_pct":-0.042,"quote_volume":1552324.58546},{"symbol":"HYPEUSDT","last":92.935,"change_pct":3.214,"quote_volume":599294988.79056},{"symbol":"HYUNDAIUSDT","last":261.96,"change_pct":0.653,"quote_volume":242107.0946},{"symbol":"IBMUSDT","last":222.4,"change_pct":-0.586,"quote_volume":1944593.9956},{"symbol":"ICNTUSDT","last":0.0986,"change_pct":0.715,"quote_volume":689464.4169},{"symbol":"ICPUSDT","last":3.441,"change_pct":2.137,"quote_volume":46079437.004},{"symbol":"IDOLUSDT","last":0.01042,"change_pct":-1.512,"quote_volume":1053499.48142},{"symbol":"IDUSDT","last":0.0369,"change_pct":2.046,"quote_volume":2396484.99406},{"symbol":"ILVUSDT","last":4.016,"change_pct":-2.548,"quote_volume":2270758.3811},{"symbol":"IMXUSDT","last":0.1802,"change_pct":-2.909,"quote_volume":3719965.7326},{"symbol":"INITUSDT","last":0.11225,"change_pct":-3.133,"quote_volume":4949094.34999},{"symbol":"INJUSDT","last":7.563,"change_pct":1.191,"quote_volume":39140340.0277},{"symbol":"INTCUSDT","last":117.36,"change_pct":-0.618,"quote_volume":168433890.4392},{"symbol":"INTWUSDT","last":29.78,"change_pct":-1.293,"quote_volume":19979794.9069},{"symbol":"INUSDT","last":0.03661,"change_pct":-0.191,"quote_volume":961913.50526},{"symbol":"INXUSDT","last":0.005878,"change_pct":0.153,"quote_volume":1351842.848472},{"symbol":"IONQUSDT","last":43.08,"change_pct":-2.512,"quote_volume":1011526.8505},{"symbol":"IOSTUSDT","last":0.000855,"change_pct":1.484,"quote_volume":4392725.3887978},{"symbol":"IOTAUSDT","last":0.05856,"change_pct":-2.221,"quote_volume":12055866.820833},{"symbol":"IOTXUSDT","last":0.00358,"change_pct":-0.417,"quote_volume":1029128.426973},{"symbol":"IOUSDT","last":0.1688,"change_pct":-4.308,"quote_volume":5326766.84085},{"symbol":"IRENUSDT","last":40.24,"change_pct":-3.594,"quote_volume":6964870.194},{"symbol":"IRYSUSDT","last":0.0158,"change_pct":-0.253,"quote_volume":1449372.61935},{"symbol":"IWMUSDT","last":283.67,"change_pct":0.853,"quote_volume":1104604.817},{"symbol":"JASMYUSDT","last":0.00524,"change_pct":-1.983,"quote_volume":5480065.089633},{"symbol":"JCTUSDT","last":0.001718,"change_pct":2.201,"quote_volume":725528.253873},{"symbol":"JELLYJELLYUSDT","last":0.05502,"change_pct":-0.722,"quote_volume":924218.9277},{"symbol":"JOEUSDT","last":0.04062,"change_pct":1.728,"quote_volume":973160.46825},{"symbol":"JPMUSDT","last":333.94,"change_pct":-0.12,"quote_volume":772994.8627},{"symbol":"JSTUSDT","last":0.1376,"change_pct":-1.616,"quote_volume":6108417.76998},{"symbol":"JTOUSDT","last":0.5657,"change_pct":0.623,"quote_volume":22571412.5356},{"symbol":"JUPUSDT","last":0.3405,"change_pct":3.433,"quote_volume":21549557.984},{"symbol":"KAIAUSDT","last":0.0403,"change_pct":8.217,"quote_volume":3812212.3},{"symbol":"KAITOUSDT","last":0.3413,"change_pct":0.117,"quote_volume":8417646.50363},{"symbol":"KASUSDT","last":0.04297,"change_pct":1.897,"quote_volume":6315831.23608},{"symbol":"KATUSDT","last":0.00476,"change_pct":-0.189,"quote_volume":1154526.252203},{"symbol":"KAVAUSDT","last":0.06873,"change_pct":0.571,"quote_volume":2107462.072624},{"symbol":"KERNELUSDT","last":0.05391,"change_pct":-0.535,"quote_volume":1396580.85402},{"symbol":"KGENUSDT","last":0.1621,"change_pct":2.207,"quote_volume":902657.4053},{"symbol":"KITEUSDT","last":0.13855,"change_pct":-5.613,"quote_volume":5707372.50038},{"symbol":"KLACUSDT","last":204.17,"change_pct":-1.324,"quote_volume":1670268.0051},{"symbol":"KMNOUSDT","last":0.04008,"change_pct":-0.939,"quote_volume":3341635.56092},{"symbol":"KNCUSDT","last":0.141,"change_pct":-0.071,"quote_volume":1240241.7311},{"symbol":"KOMAUSDT","last":0.020542,"change_pct":3.942,"quote_volume":1414290.602552},{"symbol":"KORUUSDT","last":22.91,"change_pct":1.506,"quote_volume":182164514.4288},{"symbol":"KOUSDT","last":86.56,"change_pct":0.663,"quote_volume":571454.8892},{"symbol":"KSMUSDT","last":5.086,"change_pct":-2.623,"quote_volume":2329099.195},{"symbol":"KSTRUSDT","last":22.29,"change_pct":1.318,"quote_volume":2986284.3214},{"symbol":"KUAISHOUUSDT","last":3.81,"change_pct":0.607,"quote_volume":612997.71292},{"symbol":"LABUSDT","last":0.04932,"change_pct":-1.103,"quote_volume":7153441.76133},{"symbol":"LAUSDT","last":0.07005,"change_pct":5.354,"quote_volume":8786498.679348},{"symbol":"LAYERUSDT","last":0.07687,"change_pct":-1.876,"quote_volume":1200827.424523},{"symbol":"LDOUSDT","last":0.4617,"change_pct":2.033,"quote_volume":19013487.4711},{"symbol":"LIGHTUSDT","last":0.2004,"change_pct":0.351,"quote_volume":1530506.6399},{"symbol":"LINEAUSDT","last":0.002842,"change_pct":-0.035,"quote_volume":1555323.42139},{"symbol":"LINKUSDT","last":13.803,"change_pct":-2.307,"quote_volume":147102905.221},{"symbol":"LISTAUSDT","last":0.08397,"change_pct":-1.525,"quote_volume":1024877.45564},{"symbol":"LITEUSDT","last":1091.97,"change_pct":-0.425,"quote_volume":61819500.9964},{"symbol":"LITUSDT","last":3.8503,"change_pct":7.668,"quote_volume":77223221.8426},{"symbol":"LLYUSDT","last":1155.23,"change_pct":0.663,"quote_volume":1603542.5891},{"symbol":"LPTUSDT","last":1.73,"change_pct":1.229,"quote_volume":5324421.867},{"symbol":"LQTYUSDT","last":0.2338,"change_pct":-0.468,"quote_volume":547183.66675},{"symbol":"LRCXUSDT","last":344.77,"change_pct":-1.339,"quote_volume":1216293.5435},{"symbol":"LSKUSDT","last":0.27233,"change_pct":2.646,"quote_volume":21098713.64009},{"symbol":"LTCUSDT","last":70.51,"change_pct":-0.816,"quote_volume":106144909.59},{"symbol":"LUMIAUSDT","last":0.08716,"change_pct":1.219,"quote_volume":927160.466447},{"symbol":"LUNA2USDT","last":0.0509,"change_pct":-0.586,"quote_volume":1537013.57745},{"symbol":"LYNUSDT","last":0.02731,"change_pct":-4.074,"quote_volume":94657790.02647},{"symbol":"LYTEUSDT","last":26,"change_pct":0.231,"quote_volume":243325.7733},{"symbol":"MAGICUSDT","last":0.06157,"change_pct":-0.049,"quote_volume":5137264.753362},{"symbol":"MAGMAUSDT","last":0.2109,"change_pct":-12.103,"quote_volume":23312427.19289},{"symbol":"MANAUSDT","last":0.10242,"change_pct":-1.491,"quote_volume":14825538.07687},{"symbol":"MANTAUSDT","last":0.06904,"change_pct":-2.938,"quote_volume":3067370.36197},{"symbol":"MANTRAUSDT","last":0.00445,"change_pct":-2.09,"quote_volume":1971330.762593},{"symbol":"MARAUSDT","last":10.9,"change_pct":-5.135,"quote_volume":402990.463},{"symbol":"MARSCOINUSDT","last":0.10346,"change_pct":-3.812,"quote_volume":31158833.20249},{"symbol":"MASKUSDT","last":0.4835,"change_pct":-1.648,"quote_volume":1938137.3317},{"symbol":"MAVIAUSDT","last":0.03301,"change_pct":-2.135,"quote_volume":900676.54584},{"symbol":"MAVUSDT","last":0.011605,"change_pct":0.104,"quote_volume":898292.119246},{"symbol":"MDBUSDT","last":357.6,"change_pct":-0.365,"quote_volume":911799.4261},{"symbol":"MEGAUSDT","last":0.04918,"change_pct":1.57,"quote_volume":10975202.83367},{"symbol":"MEITUANUSDT","last":9.07,"change_pct":2.37,"quote_volume":409535.1772},{"symbol":"MELANIAUSDT","last":0.10212,"change_pct":-1.267,"quote_volume":2126077.781955},{"symbol":"MEMEUSDT","last":0.000609,"change_pct":0.811,"quote_volume":3016618.5546968},{"symbol":"MERLUSDT","last":0.03157,"change_pct":0.67,"quote_volume":2214570.53371},{"symbol":"METAUSDT","last":745.03,"change_pct":2.23,"quote_volume":34442233.6975},{"symbol":"METISUSDT","last":3.398,"change_pct":2.226,"quote_volume":1556847.9019},{"symbol":"METUSDT","last":0.2901,"change_pct":-3.171,"quote_volume":5315612.0997},{"symbol":"MEUSDT","last":0.0763,"change_pct":-0.118,"quote_volume":1585951.156358},{"symbol":"MEWUSDT","last":0.0005223,"change_pct":-1.416,"quote_volume":2309086.7653506},{"symbol":"MINAUSDT","last":0.16157,"change_pct":0.912,"quote_volume":11212433.86615},{"symbol":"MINIMAXUSDT","last":31.34,"change_pct":2.62,"quote_volume":11013088.7398},{"symbol":"MIRAUSDT","last":0.05185,"change_pct":-0.039,"quote_volume":1721540.29383},{"symbol":"MITOUSDT","last":0.01592,"change_pct":1.144,"quote_volume":2198618.83501},{"symbol":"MMTUSDT","last":0.1835,"change_pct":-1.397,"quote_volume":2512436.8737},{"symbol":"MOCAUSDT","last":0.010305,"change_pct":0.292,"quote_volume":975118.427648},{"symbol":"MONUSDT","last":0.03101,"change_pct":-7.072,"quote_volume":32780136.54521},{"symbol":"MOODENGUSDT","last":0.04572,"change_pct":-0.63,"quote_volume":2945205.21467},{"symbol":"MOONSHOTUSDT","last":67.04,"change_pct":-0.799,"quote_volume":257988.7186},{"symbol":"MORPHOUSDT","last":2.6623,"change_pct":-1.88,"quote_volume":8949957.43517},{"symbol":"MOVEUSDT","last":0.009857,"change_pct":-3.363,"quote_volume":3685910.497024},{"symbol":"MOVRUSDT","last":1.9889,"change_pct":13.038,"quote_volume":226218533.266658},{"symbol":"MPUSDT","last":47.17,"change_pct":-0.296,"quote_volume":190783.6534},{"symbol":"MRKUSDT","last":140.21,"change_pct":-2.935,"quote_volume":120180.2259},{"symbol":"MRNAUSDT","last":198.83,"change_pct":4.176,"quote_volume":5308485.1793},{"symbol":"MRVLUSDT","last":271.45,"change_pct":-0.92,"quote_volume":58770049.1749},{"symbol":"MSFTUSDT","last":526.46,"change_pct":1.602,"quote_volume":30369581.5405},{"symbol":"MSTRUSDT","last":160.43,"change_pct":-1.571,"quote_volume":233852861.1082},{"symbol":"MTLUSDT","last":0.3155,"change_pct":0.992,"quote_volume":937200.0227},{"symbol":"MUBARAKUSDT","last":0.07629,"change_pct":2.43,"quote_volume":149180709.77162},{"symbol":"MUSDT","last":1.0284,"change_pct":0.715,"quote_volume":837330.1632},{"symbol":"MUUSDT","last":1067.56,"change_pct":0.027,"quote_volume":267204082.2454},{"symbol":"MUUUSDT","last":36.64,"change_pct":0.274,"quote_volume":32821420.8392},{"symbol":"MVLLUSDT","last":37.65,"change_pct":-1.928,"quote_volume":26375244.3194},{"symbol":"MYXUSDT","last":0.07192,"change_pct":-0.402,"quote_volume":3197651.38125},{"symbol":"NAORISUSDT","last":0.03309,"change_pct":-0.361,"quote_volume":731886.09446},{"symbol":"NATGASUSDT","last":3.065,"change_pct":1.389,"quote_volume":35132384.932},{"symbol":"NBISUSDT","last":233.99,"change_pct":-3.122,"quote_volume":37460726.5722},{"symbol":"NEARUSDT","last":5.018,"change_pct":1.292,"quote_volume":655700025.043},{"symbol":"NEIROUSDT","last":9.153e-5,"change_pct":2.901,"quote_volume":8457341.71463606},{"symbol":"NEOUSDT","last":2.532,"change_pct":-0.315,"quote_volume":3211610.528},{"symbol":"NETUSDT","last":363.58,"change_pct":3.895,"quote_volume":508116.2334},{"symbol":"NEWTUSDT","last":0.05021,"change_pct":-1.122,"quote_volume":766814.69911},{"symbol":"NFLXUSDT","last":66.9,"change_pct":-1.182,"quote_volume":6840630.9444},{"symbol":"NIGHTUSDT","last":0.04738,"change_pct":-2.55,"quote_volume":30041271.05388},{"symbol":"NILUSDT","last":0.10563,"change_pct":18.102,"quote_volume":105026510.420263},{"symbol":"NKEUSDT","last":33.68,"change_pct":-1.808,"quote_volume":4536032.4354},{"symbol":"NMRUSDT","last":11.904,"change_pct":0.118,"quote_volume":8018788.486},{"symbol":"NOKUSDT","last":10.25,"change_pct":-3.027,"quote_volume":4163199.8569},{"symbol":"NOMUSDT","last":0.002416,"change_pct":-8.796,"quote_volume":10675384.691969},{"symbol":"NOTUSDT","last":0.0004946,"change_pct":-1.513,"quote_volume":1844570.9015801},{"symbol":"NOWUSDT","last":135.8,"change_pct":0.937,"quote_volume":638755.7733},{"symbol":"NVDAUSDT","last":236.53,"change_pct":0.647,"quote_volume":102962267.6053},{"symbol":"NVDLUSDT","last":39.21,"change_pct":1.318,"quote_volume":501972.4062},{"symbol":"NVOUSDT","last":37.25,"change_pct":-0.214,"quote_volume":1291552.9778},{"symbol":"NXPCUSDT","last":0.2345,"change_pct":0.043,"quote_volume":956173.7208},{"symbol":"OGNUSDT","last":0.02147,"change_pct":5.039,"quote_volume":17538050.45271},{"symbol":"OGUSDT","last":2.812,"change_pct":-0.425,"quote_volume":738022.3358},{"symbol":"OKLOUSDT","last":36.66,"change_pct":1.187,"quote_volume":364173.5927},{"symbol":"ONDOUSDT","last":0.4879,"change_pct":-1.175,"quote_volume":129055541.2976},{"symbol":"ONDSUSDT","last":7.469,"change_pct":3.035,"quote_volume":2288646.47614},{"symbol":"ONEUSDT","last":0.002353,"change_pct":0.853,"quote_volume":25921958.6370779},{"symbol":"ONGUSDT","last":0.08983,"change_pct":1.365,"quote_volume":3631164.53189},{"symbol":"ONTUSDT","last":0.06047,"change_pct":2.266,"quote_volume":1946575.198142},{"symbol":"ONUSDT","last":0.1057,"change_pct":1.83,"quote_volume":1227194.6309},{"symbol":"OPENAIUSDT","last":1617.91,"change_pct":0.164,"quote_volume":3107143.3282},{"symbol":"OPENUSDT","last":0.12,"change_pct":3.004,"quote_volume":7811481.6131},{"symbol":"OPGUSDT","last":0.1346,"change_pct":0.298,"quote_volume":3134064.8955},{"symbol":"OPNUSDT","last":0.0581,"change_pct":8.396,"quote_volume":7912814.9487},{"symbol":"OPUSDT","last":0.13433,"change_pct":0.932,"quote_volume":31342806.167295},{"symbol":"ORCAUSDT","last":1.978,"change_pct":9.584,"quote_volume":54961191.641},{"symbol":"ORCLUSDT","last":143.94,"change_pct":0.615,"quote_volume":19598281.2424},{"symbol":"ORDERUSDT","last":0.03858,"change_pct":0.757,"quote_volume":763324.27244},{"symbol":"ORDIUSDT","last":4.488,"change_pct":0.47,"quote_volume":10608245.4639},{"symbol":"OURAUSDT","last":48.97,"change_pct":-2.431,"quote_volume":1217476.0519},{"symbol":"OUSDT","last":0.5035,"change_pct":-0.886,"quote_volume":783685.1061},{"symbol":"PANWUSDT","last":405.02,"change_pct":0.225,"quote_volume":490124.5068},{"symbol":"PARTIUSDT","last":0.03097,"change_pct":13.319,"quote_volume":17877875.65084},{"symbol":"PATHUSDT","last":12.88,"change_pct":-1.378,"quote_volume":152954.6358},{"symbol":"PAXGUSDT","last":4136.08,"change_pct":-0.178,"quote_volume":58548287.4288},{"symbol":"PAYPUSDT","last":15.28,"change_pct":0.792,"quote_volume":420030.6429},{"symbol":"PDDUSDT","last":77.54,"change_pct":2.458,"quote_volume":715618.4305},{"symbol":"PENDLEUSDT","last":2.4418,"change_pct":0.747,"quote_volume":23693965.7983},{"symbol":"PENGUSDT","last":61.03,"change_pct":-1.118,"quote_volume":1992901.8829},{"symbol":"PENGUUSDT","last":0.009497,"change_pct":2.704,"quote_volume":98287777.535824},{"symbol":"PEOPLEUSDT","last":0.00871,"change_pct":-1.303,"quote_volume":5072901.052632},{"symbol":"PHAROSUSDT","last":0.7469,"change_pct":-7.949,"quote_volume":7965750.2407},{"symbol":"PHAUSDT","last":0.07384,"change_pct":1.554,"quote_volume":18494289.83285},{"symbol":"PIEVERSEUSDT","last":1.3342,"change_pct":0.626,"quote_volume":3037779.6469},{"symbol":"PIPPINUSDT","last":0.01831,"change_pct":-0.164,"quote_volume":2224635.0512},{"symbol":"PIXELUSDT","last":0.006092,"change_pct":-2.699,"quote_volume":2035167.412002},{"symbol":"PLAYUSDT","last":0.02831,"change_pct":-3.74,"quote_volume":1553039.24922},{"symbol":"PLTRUSDT","last":188.69,"change_pct":-0.443,"quote_volume":15952908.2251},{"symbol":"PLUMEUSDT","last":0.01961,"change_pct":5.544,"quote_volume":11713938.79165},{"symbol":"PNUTUSDT","last":0.05381,"change_pct":0.617,"quote_volume":2673498.02906},{"symbol":"POLUSDT","last":0.10634,"change_pct":-2.036,"quote_volume":21733619.97494},{"symbol":"POLYXUSDT","last":0.0417,"change_pct":-0.903,"quote_volume":867446.92821},{"symbol":"PONSUSDT","last":0.3719,"change_pct":-4.026,"quote_volume":53478588.868},{"symbol":"POPCATUSDT","last":0.05374,"change_pct":0.958,"quote_volume":2252664.81175},{"symbol":"POPMARTUSDT","last":19.07,"change_pct":0.58,"quote_volume":607032.5996},{"symbol":"PORTALUSDT","last":0.01774,"change_pct":0.968,"quote_volume":11539267.310227},{"symbol":"POWERUSDT","last":0.08351,"change_pct":-1.764,"quote_volume":2673532.03815},{"symbol":"POWRUSDT","last":0.06522,"change_pct":-4.173,"quote_volume":1901380.891},{"symbol":"PRLUSDT","last":0.1132,"change_pct":-1.565,"quote_volume":1157626.1604},{"symbol":"PROMPTUSDT","last":0.0204262,"change_pct":0.276,"quote_volume":5906613.3014632},{"symbol":"PROMUSDT","last":6.152,"change_pct":0.638,"quote_volume":4588793.9976},{"symbol":"PROVEUSDT","last":0.213,"change_pct":1.525,"quote_volume":2598861.97009},{"symbol":"PTBUSDT","last":0.0010053,"change_pct":6.607,"quote_volume":3004922.7194743},{"symbol":"PUMPBTCUSDT","last":0.0370513,"change_pct":305.819,"quote_volume":132534292.4158524},{"symbol":"PUMPUSDT","last":0.006325,"change_pct":-5.864,"quote_volume":315987736.340289},{"symbol":"PUNDIXUSDT","last":0.12164,"change_pct":-0.303,"quote_volume":705339.78009},{"symbol":"PYPLUSDT","last":53.99,"change_pct":1.447,"quote_volume":321334.2338},{"symbol":"PYTHUSDT","last":0.07612,"change_pct":-1.983,"quote_volume":12129995.053},{"symbol":"QCOMUSDT","last":182.39,"change_pct":-2.486,"quote_volume":28075069.3104},{"symbol":"QNTUSDT","last":253.5,"change_pct":-0.483,"quote_volume":302764125.476},{"symbol":"QNTXUSDT","last":44.69,"change_pct":-4.099,"quote_volume":1402600.8222},{"symbol":"QQQUSDT","last":754.44,"change_pct":0.394,"quote_volume":102379551.1058},{"symbol":"QTUMUSDT","last":0.9853,"change_pct":0.01,"quote_volume":1669199.06037},{"symbol":"QUSDT","last":0.021554,"change_pct":0.401,"quote_volume":3561189.637303},{"symbol":"RAMUSDT","last":14.33,"change_pct":2.066,"quote_volume":1382564.8005},{"symbol":"RAREUSDT","last":0.01696,"change_pct":-1.05,"quote_volume":2963411.88541},{"symbol":"RAVEUSDT","last":0.188,"change_pct":-1.674,"quote_volume":2775182.0398},{"symbol":"RAYSOLUSDT","last":2.0398,"change_pct":-1.611,"quote_volume":19211663.29964},{"symbol":"RDDTUSDT","last":151.82,"change_pct":3.111,"quote_volume":1192138.6068},{"symbol":"RECALLUSDT","last":0.04816,"change_pct":0.021,"quote_volume":811165.48697},{"symbol":"REDUSDT","last":0.1681,"change_pct":-2.04,"quote_volume":3568582.8376},{"symbol":"RENDERUSDT","last":1.991,"change_pct":1.066,"quote_volume":22507268.1637},{"symbol":"RESOLVUSDT","last":0.0188,"change_pct":0.481,"quote_volume":6286323.16455},{"symbol":"REUSDT","last":0.4992,"change_pct":-2.367,"quote_volume":10183522.3132},{"symbol":"REZUSDT","last":0.004057,"change_pct":-1.768,"quote_volume":3280871.205716},{"symbol":"RIFUSDT","last":0.0827,"change_pct":0.23,"quote_volume":1708190.9424},{"symbol":"RIVERUSDT","last":1.224,"change_pct":1.073,"quote_volume":6230673.2189},{"symbol":"RIVNUSDT","last":14.52,"change_pct":1.185,"quote_volume":586864.4227},{"symbol":"RKLBUSDT","last":72.81,"change_pct":-2.308,"quote_volume":19652589.8098},{"symbol":"RLCUSDT","last":0.5396,"change_pct":49.889,"quote_volume":221509089.5917},{"symbol":"ROBOUSDT","last":0.00855,"change_pct":-2.286,"quote_volume":6727857.68537},{"symbol":"RONINUSDT","last":0.06586,"change_pct":-4.078,"quote_volume":1674390.185776},{"symbol":"ROSEUSDT","last":0.00822,"change_pct":-2.445,"quote_volume":2256270.272503},{"symbol":"RPLUSDT","last":1.901,"change_pct":-0.783,"quote_volume":485868.3875},{"symbol":"RSRUSDT","last":0.0017,"change_pct":-1.506,"quote_volume":4795919.542681},{"symbol":"RUMUSDT","last":7.4,"change_pct":-3.896,"quote_volume":460079.9659},{"symbol":"RUNEUSDT","last":0.7816,"change_pct":-3.435,"quote_volume":14001566.3996},{"symbol":"RVNUSDT","last":0.002436,"change_pct":5.821,"quote_volume":37909539.683626},{"symbol":"SAFEUSDT","last":0.11607,"change_pct":5.394,"quote_volume":6865130.36425},{"symbol":"SAGAUSDT","last":0.02515,"change_pct":11.48,"quote_volume":18565589.618887},{"symbol":"SAHARAUSDT","last":0.009176,"change_pct":0.229,"quote_volume":2479818.845608},{"symbol":"SAMSUNGUSDT","last":205.97,"change_pct":0.645,"quote_volume":51714971.8342},{"symbol":"SANDUSDT","last":0.06695,"change_pct":-11.687,"quote_volume":224828144.88717},{"symbol":"SANTOSUSDT","last":0.5208,"change_pct":1.107,"quote_volume":468398.49665},{"symbol":"SAPIENUSDT","last":0.07491,"change_pct":-0.65,"quote_volume":714451.32301},{"symbol":"SCRUSDT","last":0.0284,"change_pct":7.862,"quote_volume":38861839.80786},{"symbol":"SECZUSDT","last":11.83,"change_pct":-6.997,"quote_volume":1653583.2997},{"symbol":"SEIUSDT","last":0.07185,"change_pct":-2.669,"quote_volume":27799894.59796},{"symbol":"SENTUSDT","last":0.02412,"change_pct":-1.832,"quote_volume":8502233.82698},{"symbol":"SFPUSDT","last":0.2969,"change_pct":-0.536,"quote_volume":858686.5939},{"symbol":"SHAZUSDT","last":47.35,"change_pct":-7.646,"quote_volume":1243269.6051},{"symbol":"SHELLUSDT","last":0.0236,"change_pct":0.085,"quote_volume":1147933.83016},{"symbol":"SHOPUSDT","last":157.34,"change_pct":3.493,"quote_volume":626478.2449},{"symbol":"SIGNUSDT","last":0.012525,"change_pct":0.064,"quote_volume":1008940.292497},{"symbol":"SIRENUSDT","last":0.0227,"change_pct":0.621,"quote_volume":2272160.28338},{"symbol":"SKDDUSDT","last":6.288,"change_pct":-1.411,"quote_volume":915416.22238},{"symbol":"SKHYNIXUSDT","last":1376.88,"change_pct":0.404,"quote_volume":182057241.066},{"symbol":"SKHYUSDT","last":194.89,"change_pct":0.687,"quote_volume":170531719.6085},{"symbol":"SKLUSDT","last":0.004685,"change_pct":1.341,"quote_volume":1967331.68304},{"symbol":"SKRUSDT","last":0.017848,"change_pct":0.303,"quote_volume":2224761.476222},{"symbol":"SKUUUSDT","last":31.55,"change_pct":1.284,"quote_volume":1547075.8986},{"symbol":"SKYAIUSDT","last":0.03566,"change_pct":4.056,"quote_volume":12410406.12593},{"symbol":"SKYUSDT","last":0.08884,"change_pct":-4.143,"quote_volume":44688786.8349},{"symbol":"SLPUSDT","last":0.0006808,"change_pct":-3.651,"quote_volume":1213496.9032363},{"symbol":"SLXUSDT","last":0.05998,"change_pct":-2.961,"quote_volume":2776842.31437},{"symbol":"SMCIUSDT","last":43.68,"change_pct":0.023,"quote_volume":2263300.5662},{"symbol":"SMHUSDT","last":632.02,"change_pct":-0.273,"quote_volume":547696.7054},{"symbol":"SNDKUSDT","last":1711.94,"change_pct":-0.464,"quote_volume":859523331.3369},{"symbol":"SNOWUSDT","last":339.8,"change_pct":-0.044,"quote_volume":529140.2632},{"symbol":"SNXUSDT","last":0.2486,"change_pct":-1.584,"quote_volume":2375876.4463},{"symbol":"SNXXUSDT","last":16.13,"change_pct":-0.982,"quote_volume":129388683.4165},{"symbol":"SOFIUSDT","last":16,"change_pct":1.01,"quote_volume":902835.9502},{"symbol":"SOLUSDT","last":119.35,"change_pct":-1.818,"quote_volume":1677145461.7219},{"symbol":"SOLVUSDT","last":0.004202,"change_pct":-0.591,"quote_volume":1227698.202301},{"symbol":"SOMIUSDT","last":0.2076,"change_pct":-2.029,"quote_volume":1438143.5502},{"symbol":"SONICUSDT","last":0.0277,"change_pct":1.502,"quote_volume":1133151.715096},{"symbol":"SONYUSDT","last":23.51,"change_pct":-1.343,"quote_volume":269934.3806},{"symbol":"SOONUSDT","last":0.3371,"change_pct":-6.543,"quote_volume":14925357.3042},{"symbol":"SOPHUSDT","last":0.003789,"change_pct":0.718,"quote_volume":2433630.034106},{"symbol":"SOXLUSDT","last":162.58,"change_pct":-1.113,"quote_volume":1088059509.7797},{"symbol":"SOXSUSDT","last":29.96,"change_pct":1.422,"quote_volume":122985029.2977},{"symbol":"SPACEUSDT","last":0.005168,"change_pct":-2.177,"quote_volume":1176054.12607},{"symbol":"SPCXUSDT","last":167.28,"change_pct":5.148,"quote_volume":1366602049.2563},{"symbol":"SPELLUSDT","last":9.76e-5,"change_pct":-0.813,"quote_volume":910113.7608071},{"symbol":"SPKUSDT","last":0.02488,"change_pct":1.884,"quote_volume":3799102.57202},{"symbol":"SPORTFUNUSDT","last":0.02,"change_pct":3.734,"quote_volume":7037721.5242},{"symbol":"SPXUSDT","last":0.4497,"change_pct":1.307,"quote_volume":9185989.1116},{"symbol":"SPYUSDT","last":774.45,"change_pct":0.425,"quote_volume":48928529.2032},{"symbol":"SQDUSDT","last":0.02945,"change_pct":4.581,"quote_volume":4500277.54924},{"symbol":"SQQQUSDT","last":32.57,"change_pct":-1.213,"quote_volume":9391886.9981},{"symbol":"SSVUSDT","last":3.082,"change_pct":-0.645,"quote_volume":1134209.46629},{"symbol":"STABLEUSDT","last":0.02685,"change_pct":0.94,"quote_volume":1668243.557563},{"symbol":"STARUSDT","last":0.03815,"change_pct":2.775,"quote_volume":19848383.54314},{"symbol":"STBLUSDT","last":0.02549,"change_pct":-0.546,"quote_volume":929418.95218},{"symbol":"STEEMUSDT","last":0.06247,"change_pct":-0.967,"quote_volume":1341487.74381},{"symbol":"STOUSDT","last":0.0407,"change_pct":0.296,"quote_volume":1615458.15629},{"symbol":"STRCUSDT","last":99.56,"change_pct":0.312,"quote_volume":1595743.3271},{"symbol":"STRKUSDT","last":0.05271,"change_pct":-5.504,"quote_volume":134195256.554965},{"symbol":"STXUSDT","last":0.3821,"change_pct":-5.631,"quote_volume":19466144.9074},{"symbol":"STXXUSDT","last":893.48,"change_pct":5.795,"quote_volume":9391036.4851},{"symbol":"SUIUSDT","last":1.1843,"change_pct":-3.629,"quote_volume":464771468.5178},{"symbol":"SUNUSDT","last":0.01718,"change_pct":-0.145,"quote_volume":954952.697683},{"symbol":"SUPERUSDT","last":0.23388,"change_pct":-3.243,"quote_volume":7590074.1022},{"symbol":"SUSDT","last":0.04302,"change_pct":5.029,"quote_volume":10689958.06715},{"symbol":"SUSHIUSDT","last":0.2508,"change_pct":-1.026,"quote_volume":3303618.9583},{"symbol":"SWARMSUSDT","last":0.008402,"change_pct":-0.674,"quote_volume":1231650.967375},{"symbol":"SXTUSDT","last":0.009498,"change_pct":-1.114,"quote_volume":1290020.484673},{"symbol":"SYNUSDT","last":0.18168,"change_pct":-2.17,"quote_volume":5586377.29526},{"symbol":"SYRUPUSDT","last":0.24687,"change_pct":-4.318,"quote_volume":6124735.10754},{"symbol":"TACUSDT","last":0.00153,"change_pct":2.204,"quote_volume":1771510.383918},{"symbol":"TAGUSDT","last":0.0007624,"change_pct":-4.425,"quote_volume":970371.8397171},{"symbol":"TAIKOUSDT","last":0.09128,"change_pct":-0.858,"quote_volume":848576.35552},{"symbol":"TAKEUSDT","last":0.06592,"change_pct":2.663,"quote_volume":2540378.9342},{"symbol":"TAOUSDT","last":297.66,"change_pct":-2.256,"quote_volume":151660846.31},{"symbol":"TAUSDT","last":0.04886,"change_pct":-2.221,"quote_volume":1236410.22089},{"symbol":"TBTUSDT","last":43.26,"change_pct":1.669,"quote_volume":234729.154},{"symbol":"TEAMUSDT","last":195.69,"change_pct":4.273,"quote_volume":185195.1595},{"symbol":"TEMUSDT","last":81.45,"change_pct":5.519,"quote_volume":537000.2422},{"symbol":"TENCENTUSDT","last":54.46,"change_pct":1.283,"quote_volume":2212236.6884},{"symbol":"TERUSDT","last":443.61,"change_pct":-1,"quote_volume":1185449.6942},{"symbol":"THETAUSDT","last":0.2275,"change_pct":-0.35,"quote_volume":3196681.0544},{"symbol":"THEUSDT","last":0.07368,"change_pct":0.45,"quote_volume":1064882.544891},{"symbol":"TIAUSDT","last":0.4665,"change_pct":-0.235,"quote_volume":33804101.3026},{"symbol":"TLMUSDT","last":0.001521,"change_pct":-2.437,"quote_volume":1782790.04545},{"symbol":"TMFUSDT","last":25,"change_pct":-3.4,"quote_volume":1647803.3702},{"symbol":"TNSRUSDT","last":0.03906,"change_pct":-0.509,"quote_volume":1325045.471362},{"symbol":"TOSHIUSDT","last":0.0001233,"change_pct":-0.725,"quote_volume":798967.8028833},{"symbol":"TOWNSUSDT","last":0.002157,"change_pct":-1.191,"quote_volume":2933189.443396},{"symbol":"TQQQUSDT","last":82.58,"change_pct":1.288,"quote_volume":36198920.1813},{"symbol":"TRADOORUSDT","last":0.697,"change_pct":0.839,"quote_volume":1060650.2472},{"symbol":"TRBUSDT","last":19.914,"change_pct":-0.405,"quote_volume":5997300.72},{"symbol":"TREEUSDT","last":0.04576,"change_pct":-1.337,"quote_volume":1764767.91267},{"symbol":"TRIAUSDT","last":0.003881,"change_pct":-4.102,"quote_volume":2671442.499742},{"symbol":"TRUMPUSDT","last":2.03,"change_pct":-0.879,"quote_volume":78181051.72837},{"symbol":"TRUSTUSDT","last":0.05929,"change_pct":-2.032,"quote_volume":655692.04169},{"symbol":"TRUTHUSDT","last":0.014123,"change_pct":-1.134,"quote_volume":1451119.712463},{"symbol":"TRXUSDT","last":0.33638,"change_pct":0.304,"quote_volume":28428821.81894},{"symbol":"TSLAUSDT","last":378.61,"change_pct":1.558,"quote_volume":137985633.5884},{"symbol":"TSLLUSDT","last":10.2,"change_pct":3.448,"quote_volume":864557.5567},{"symbol":"TSMUSDT","last":485.06,"change_pct":2.086,"quote_volume":14322536.703},{"symbol":"TSTUSDT","last":0.01882,"change_pct":3.293,"quote_volume":19819736.674004},{"symbol":"TTWOUSDT","last":202.58,"change_pct":-0.388,"quote_volume":511454.9428},{"symbol":"TURBOUSDT","last":0.001039,"change_pct":-0.431,"quote_volume":2380134.6200891},{"symbol":"TURTLEUSDT","last":0.04293,"change_pct":-1.582,"quote_volume":926721.19964},{"symbol":"TUSDT","last":0.005484,"change_pct":0.79,"quote_volume":2424518.095511},{"symbol":"TUTUSDT","last":0.02478,"change_pct":2.27,"quote_volume":5946786.49952},{"symbol":"TWSTUSDT","last":201.39,"change_pct":6.017,"quote_volume":577060.0657},{"symbol":"TWTUSDT","last":0.5689,"change_pct":0.495,"quote_volume":850916.3484},{"symbol":"TXNUSDT","last":292.64,"change_pct":-0.709,"quote_volume":782571.0465},{"symbol":"TZAUSDT","last":44.85,"change_pct":-2.458,"quote_volume":391101.1647},{"symbol":"UAIUSDT","last":0.2899,"change_pct":-2.522,"quote_volume":3324476.6505},{"symbol":"UBERUSDT","last":69.96,"change_pct":2.701,"quote_volume":1800276.4977},{"symbol":"UBUSDT","last":0.13995,"change_pct":5.408,"quote_volume":2694357.1039},{"symbol":"UMAUSDT","last":0.4144,"change_pct":2.829,"quote_volume":21829565.9499},{"symbol":"UNITREEUSDT","last":68.3,"change_pct":0.323,"quote_volume":738429.7458},{"symbol":"UNIUSDT","last":8.906,"change_pct":-1.319,"quote_volume":210839589.449},{"symbol":"URNMUSDT","last":48.02,"change_pct":-0.683,"quote_volume":903948.5687},{"symbol":"USARUSDT","last":13.57,"change_pct":-1.524,"quote_volume":3355615.5442},{"symbol":"USDBRLUSDT","last":5.0151,"change_pct":-3.806,"quote_volume":9384813.81358},{"symbol":"USELESSUSDT","last":0.22535,"change_pct":-6.132,"quote_volume":25626015.88484},{"symbol":"USTCUSDT","last":0.005774,"change_pct":-0.637,"quote_volume":1001357.258143},{"symbol":"USUALUSDT","last":0.01315,"change_pct":0.558,"quote_volume":1356836.43823},{"symbol":"USUSDT","last":0.011169,"change_pct":-23.279,"quote_volume":90863678.621256},{"symbol":"UVXYUSDT","last":16.59,"change_pct":-1.95,"quote_volume":1800701.9227},{"symbol":"VANAUSDT","last":1.0754,"change_pct":-0.729,"quote_volume":1091372.493562},{"symbol":"VELODROMEUSDT","last":0.03714,"change_pct":-2.005,"quote_volume":1571720.88996},{"symbol":"VELVETUSDT","last":0.06716,"change_pct":-3.088,"quote_volume":8866143.31441},{"symbol":"VETUSDT","last":0.008591,"change_pct":-0.797,"quote_volume":6661489.163323},{"symbol":"VIRTUALUSDT","last":0.8414,"change_pct":0.514,"quote_volume":63827527.03343},{"symbol":"VRTUSDT","last":256.12,"change_pct":1.061,"quote_volume":825799.1632},{"symbol":"VSTUSDT","last":146.63,"change_pct":0.377,"quote_volume":4063147.6981},{"symbol":"VTHOUSDT","last":0.0006385,"change_pct":-1.86,"quote_volume":4278156.8218741},{"symbol":"VUSDT","last":367.69,"change_pct":1.695,"quote_volume":372624.9904},{"symbol":"VVVUSDT","last":27.697,"change_pct":-1.742,"quote_volume":36902635.81581},{"symbol":"WALUSDT","last":0.03566,"change_pct":-0.474,"quote_volume":2772295.97941},{"symbol":"WAXPUSDT","last":0.006148,"change_pct":-1.427,"quote_volume":620377.328101},{"symbol":"WCTUSDT","last":0.04229,"change_pct":0.118,"quote_volume":2283423.57738},{"symbol":"WDCUSDT","last":442.98,"change_pct":6.542,"quote_volume":47854435.0238},{"symbol":"WENUSDT","last":6.083,"change_pct":-1.282,"quote_volume":829473.71793},{"symbol":"WETUSDT","last":0.06561,"change_pct":-1.928,"quote_volume":662990.54848},{"symbol":"WIFUSDT","last":0.253,"change_pct":3.013,"quote_volume":26913591.51712},{"symbol":"WLDUSDT","last":0.563,"change_pct":-3.364,"quote_volume":257787588.2001},{"symbol":"WLFIUSDT","last":0.05484,"change_pct":-1.064,"quote_volume":13422340.16465},{"symbol":"WMTUSDT","last":104.68,"change_pct":-0.721,"quote_volume":1598758.8051},{"symbol":"WOOUSDT","last":0.01331,"change_pct":-2.491,"quote_volume":969797.5187},{"symbol":"WUSDT","last":0.014087,"change_pct":-4.456,"quote_volume":6698182.9216228},{"symbol":"XAGUSDT","last":61.02,"change_pct":0.91,"quote_volume":813168035.3433},{"symbol":"XAIUSDT","last":0.009705,"change_pct":-1.091,"quote_volume":2394481.712904},{"symbol":"XANUSDT","last":0.012167,"change_pct":-1.081,"quote_volume":1642978.805929},{"symbol":"XAUTUSDT","last":4131.6,"change_pct":-0.182,"quote_volume":46803161.66},{"symbol":"XAUUSDT","last":4133.23,"change_pct":-0.224,"quote_volume":1554603267.31},{"symbol":"XBIUSDT","last":155.53,"change_pct":0.459,"quote_volume":219602.8896},{"symbol":"XLEUSDT","last":63.62,"change_pct":0.617,"quote_volume":337658.6576},{"symbol":"XLMUSDT","last":0.21075,"change_pct":-3.161,"quote_volume":96771436.96681},{"symbol":"XMRUSDT","last":552.04,"change_pct":1.003,"quote_volume":40285494.7},{"symbol":"XNYUSDT","last":0.006857,"change_pct":0.161,"quote_volume":782204.285293},{"symbol":"XOMUSDT","last":164.12,"change_pct":-0.612,"quote_volume":259239.0026},{"symbol":"XPDUSDT","last":1177.55,"change_pct":0.35,"quote_volume":6592586.5031},{"symbol":"XPINUSDT","last":0.00089,"change_pct":0.565,"quote_volume":772048.288145},{"symbol":"XPLUSDT","last":0.0944,"change_pct":-1.8,"quote_volume":39127925.43339},{"symbol":"XPTUSDT","last":1713.81,"change_pct":0.716,"quote_volume":10740649.9347},{"symbol":"XRPUSDT","last":1.4894,"change_pct":-0.832,"quote_volume":839024490.3176},{"symbol":"XTZUSDT","last":0.3257,"change_pct":-0.762,"quote_volume":5840197.30204},{"symbol":"XVGUSDT","last":0.003108,"change_pct":-1.677,"quote_volume":1475643.752635},{"symbol":"XVSUSDT","last":3.353,"change_pct":-1.498,"quote_volume":726128.0138},{"symbol":"YBUSDT","last":0.08554,"change_pct":-2.95,"quote_volume":949510.96028},{"symbol":"YFIUSDT","last":2544,"change_pct":-3.343,"quote_volume":4741964.9},{"symbol":"YGGUSDT","last":0.02792,"change_pct":-0.641,"quote_volume":3482310.80123},{"symbol":"ZAMAUSDT","last":0.08354,"change_pct":-1.509,"quote_volume":15227946.55311},{"symbol":"ZBTUSDT","last":0.08597,"change_pct":0.081,"quote_volume":1509715.63902},{"symbol":"ZECUSDT","last":1294.27,"change_pct":-2.927,"quote_volume":1691460002.26},{"symbol":"ZENUSDT","last":6.881,"change_pct":-1.63,"quote_volume":11325700.522},{"symbol":"ZEREBROUSDT","last":0.030781,"change_pct":-2.437,"quote_volume":753317.079166},{"symbol":"ZESTUSDT","last":0.17798,"change_pct":-2.455,"quote_volume":1221410.99783},{"symbol":"ZETAUSDT","last":0.05094,"change_pct":0.553,"quote_volume":1711899.21148},{"symbol":"ZHIPUUSDT","last":85.68,"change_pct":7.909,"quote_volume":29857156.227},{"symbol":"ZHONGJIUSDT","last":140.76,"change_pct":2.059,"quote_volume":4931042.1376},{"symbol":"ZILUSDT","last":0.003563,"change_pct":2.532,"quote_volume":6805935.377202},{"symbol":"ZKCUSDT","last":0.04366,"change_pct":4.45,"quote_volume":3225837.14804},{"symbol":"ZKPUSDT","last":0.05133,"change_pct":4.755,"quote_volume":16167209.16237},{"symbol":"ZKUSDT","last":0.012635,"change_pct":-2.95,"quote_volume":6247116.835649},{"symbol":"ZMUSDT","last":93.97,"change_pct":0.643,"quote_volume":185962.7687},{"symbol":"ZORAUSDT","last":0.007659,"change_pct":-0.364,"quote_volume":1671931.327495},{"symbol":"ZROUSDT","last":2.0919,"change_pct":5.887,"quote_volume":74414085.07624},{"symbol":"ZRXUSDT","last":0.1251,"change_pct":-1.959,"quote_volume":1360567.9224},{"symbol":"ZSUSDT","last":202.26,"change_pct":2.504,"quote_volume":209943.9783}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":270}},"renderSource":null,"componentPath":null}