{"__meta":{"id":"01M45H5ANSKWTNJKRXJ4J67NMG","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T07:58:55.164Z","utime":1791187135.164766,"method":"GET","url":"http://127.0.0.1:8000/market/candles?interval=1h&limit=200&market=futures&provider=binance&symbol=ALICEUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1418.5385,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/ALICEUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 07:58:55 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"ALICEUSDT","x-market-data-interval":"1h","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791187135","x-market-data-checked-at":"1791187135","vary":"X-Inertia","x-inertia-devtools-id":"01M45H5ANSKWTNJKRXJ4J67NMG","x-inertia-devtools-parent-out":"01M45H5ANSKWTNJKRXJ4J67NMG"},"requestBody":{"status":"present","value":{"symbol":"ALICEUSDT","market":"futures","interval":"1h","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790467200,"open":0.1591,"high":0.1592,"low":0.1565,"close":0.1567,"volume":1023124},{"time":1790470800,"open":0.1567,"high":0.1585,"low":0.1563,"close":0.1583,"volume":757125.7},{"time":1790474400,"open":0.1582,"high":0.1585,"low":0.1571,"close":0.1572,"volume":573083.2},{"time":1790478000,"open":0.1572,"high":0.1581,"low":0.1571,"close":0.1578,"volume":288160.2},{"time":1790481600,"open":0.1578,"high":0.1587,"low":0.1566,"close":0.1573,"volume":832163},{"time":1790485200,"open":0.1573,"high":0.1594,"low":0.1572,"close":0.1585,"volume":617834.9},{"time":1790488800,"open":0.1584,"high":0.1603,"low":0.1583,"close":0.1594,"volume":561222.2},{"time":1790492400,"open":0.1595,"high":0.1621,"low":0.1594,"close":0.1613,"volume":1244618.3},{"time":1790496000,"open":0.1613,"high":0.1619,"low":0.1608,"close":0.1611,"volume":545467.5},{"time":1790499600,"open":0.161,"high":0.1613,"low":0.1595,"close":0.1605,"volume":750864.2},{"time":1790503200,"open":0.1604,"high":0.1608,"low":0.1597,"close":0.16,"volume":556438.2},{"time":1790506800,"open":0.16,"high":0.16,"low":0.1587,"close":0.1591,"volume":540407.9},{"time":1790510400,"open":0.1592,"high":0.1599,"low":0.1589,"close":0.159,"volume":384367},{"time":1790514000,"open":0.1589,"high":0.1594,"low":0.1577,"close":0.1593,"volume":1269392.9},{"time":1790517600,"open":0.1592,"high":0.1664,"low":0.1586,"close":0.164,"volume":7122324.2},{"time":1790521200,"open":0.164,"high":0.1641,"low":0.1589,"close":0.1608,"volume":2829472.2},{"time":1790524800,"open":0.1609,"high":0.163,"low":0.1604,"close":0.1608,"volume":1291077.5},{"time":1790528400,"open":0.1608,"high":0.1614,"low":0.1595,"close":0.1596,"volume":586251.3},{"time":1790532000,"open":0.1595,"high":0.1619,"low":0.1594,"close":0.1618,"volume":591382.8},{"time":1790535600,"open":0.1618,"high":0.1619,"low":0.1587,"close":0.1589,"volume":979601.6},{"time":1790539200,"open":0.1589,"high":0.1596,"low":0.158,"close":0.1583,"volume":702317},{"time":1790542800,"open":0.1584,"high":0.1602,"low":0.158,"close":0.159,"volume":539402.6},{"time":1790546400,"open":0.159,"high":0.1591,"low":0.1565,"close":0.1575,"volume":948649},{"time":1790550000,"open":0.1575,"high":0.1593,"low":0.1572,"close":0.1588,"volume":520121},{"time":1790553600,"open":0.1587,"high":0.1604,"low":0.1579,"close":0.1584,"volume":813998},{"time":1790557200,"open":0.1584,"high":0.1593,"low":0.1556,"close":0.157,"volume":1317886.4},{"time":1790560800,"open":0.1569,"high":0.1579,"low":0.1539,"close":0.1545,"volume":2592885.6},{"time":1790564400,"open":0.1546,"high":0.1555,"low":0.1515,"close":0.1531,"volume":1530373.9},{"time":1790568000,"open":0.1532,"high":0.154,"low":0.1523,"close":0.1538,"volume":837875.9},{"time":1790571600,"open":0.1538,"high":0.1543,"low":0.1504,"close":0.1518,"volume":969217.6},{"time":1790575200,"open":0.1518,"high":0.1527,"low":0.1504,"close":0.1508,"volume":853873.6},{"time":1790578800,"open":0.1508,"high":0.1515,"low":0.1472,"close":0.1477,"volume":1979926.6},{"time":1790582400,"open":0.1477,"high":0.1494,"low":0.1474,"close":0.1486,"volume":676162},{"time":1790586000,"open":0.1486,"high":0.149,"low":0.1466,"close":0.1473,"volume":1123204.8},{"time":1790589600,"open":0.1473,"high":0.1496,"low":0.1473,"close":0.1486,"volume":649180.2},{"time":1790593200,"open":0.1487,"high":0.1499,"low":0.1485,"close":0.1492,"volume":1517613.2},{"time":1790596800,"open":0.1492,"high":0.1518,"low":0.149,"close":0.1505,"volume":1237073.5},{"time":1790600400,"open":0.1505,"high":0.1506,"low":0.1492,"close":0.15,"volume":793487.1},{"time":1790604000,"open":0.1499,"high":0.1499,"low":0.1452,"close":0.147,"volume":1916801.8},{"time":1790607600,"open":0.147,"high":0.1485,"low":0.1459,"close":0.1484,"volume":1193817.3},{"time":1790611200,"open":0.1484,"high":0.1517,"low":0.1478,"close":0.1502,"volume":1059413.2},{"time":1790614800,"open":0.1501,"high":0.151,"low":0.1485,"close":0.1503,"volume":1214295.4},{"time":1790618400,"open":0.1503,"high":0.1511,"low":0.1495,"close":0.1503,"volume":690756.9},{"time":1790622000,"open":0.1503,"high":0.1504,"low":0.1465,"close":0.1477,"volume":931914.2},{"time":1790625600,"open":0.1478,"high":0.149,"low":0.1469,"close":0.1482,"volume":568317.9},{"time":1790629200,"open":0.1482,"high":0.1496,"low":0.1473,"close":0.1487,"volume":915861.5},{"time":1790632800,"open":0.1489,"high":0.1501,"low":0.1479,"close":0.1499,"volume":587492.4},{"time":1790636400,"open":0.1499,"high":0.1525,"low":0.1499,"close":0.1524,"volume":642782.3},{"time":1790640000,"open":0.1523,"high":0.1542,"low":0.1515,"close":0.1526,"volume":936627.2},{"time":1790643600,"open":0.1525,"high":0.1531,"low":0.1489,"close":0.1512,"volume":1577025.7},{"time":1790647200,"open":0.1512,"high":0.1538,"low":0.1503,"close":0.153,"volume":1333144.4},{"time":1790650800,"open":0.1529,"high":0.157,"low":0.1522,"close":0.1545,"volume":1817111.8},{"time":1790654400,"open":0.1545,"high":0.1587,"low":0.1542,"close":0.156,"volume":2869915.9},{"time":1790658000,"open":0.156,"high":0.1581,"low":0.1556,"close":0.1568,"volume":2182215.2},{"time":1790661600,"open":0.1568,"high":0.172,"low":0.1567,"close":0.1688,"volume":24381287.1},{"time":1790665200,"open":0.1687,"high":0.1746,"low":0.1646,"close":0.1687,"volume":18637129.8},{"time":1790668800,"open":0.1687,"high":0.1694,"low":0.1606,"close":0.1619,"volume":8594605.6},{"time":1790672400,"open":0.1619,"high":0.1642,"low":0.1604,"close":0.163,"volume":3361553.9},{"time":1790676000,"open":0.163,"high":0.1638,"low":0.161,"close":0.1628,"volume":2734554.7},{"time":1790679600,"open":0.1627,"high":0.1649,"low":0.1621,"close":0.1637,"volume":2756921.8},{"time":1790683200,"open":0.1636,"high":0.1663,"low":0.1622,"close":0.1661,"volume":4275150.6},{"time":1790686800,"open":0.166,"high":0.1685,"low":0.1638,"close":0.1673,"volume":6507978.3},{"time":1790690400,"open":0.1674,"high":0.1752,"low":0.165,"close":0.1721,"volume":11199872.9},{"time":1790694000,"open":0.1722,"high":0.1725,"low":0.1643,"close":0.1664,"volume":9469435.1},{"time":1790697600,"open":0.1664,"high":0.1692,"low":0.1621,"close":0.1674,"volume":8134698.8},{"time":1790701200,"open":0.1674,"high":0.1746,"low":0.1654,"close":0.1696,"volume":13879281.2},{"time":1790704800,"open":0.1696,"high":0.1707,"low":0.1665,"close":0.1684,"volume":5131061.5},{"time":1790708400,"open":0.1684,"high":0.1711,"low":0.1667,"close":0.1674,"volume":5069629.9},{"time":1790712000,"open":0.1674,"high":0.1683,"low":0.1654,"close":0.1667,"volume":3026080.8},{"time":1790715600,"open":0.1667,"high":0.168,"low":0.1656,"close":0.1674,"volume":1970473.6},{"time":1790719200,"open":0.1675,"high":0.1704,"low":0.1664,"close":0.1691,"volume":2916875.7},{"time":1790722800,"open":0.1689,"high":0.1702,"low":0.1656,"close":0.1674,"volume":3088818.2},{"time":1790726400,"open":0.1674,"high":0.1685,"low":0.1658,"close":0.1682,"volume":2255746.2},{"time":1790730000,"open":0.1682,"high":0.169,"low":0.166,"close":0.1662,"volume":1852588.5},{"time":1790733600,"open":0.1662,"high":0.1672,"low":0.1641,"close":0.1655,"volume":2816191.3},{"time":1790737200,"open":0.1656,"high":0.1662,"low":0.1641,"close":0.1655,"volume":1647815.1},{"time":1790740800,"open":0.1655,"high":0.168,"low":0.1654,"close":0.1667,"volume":1611965.7},{"time":1790744400,"open":0.1667,"high":0.1721,"low":0.1666,"close":0.1678,"volume":3514274.6},{"time":1790748000,"open":0.1678,"high":0.1684,"low":0.1609,"close":0.162,"volume":5198796.4},{"time":1790751600,"open":0.1621,"high":0.1669,"low":0.1606,"close":0.1667,"volume":2974980.9},{"time":1790755200,"open":0.1667,"high":0.1694,"low":0.1657,"close":0.1672,"volume":3485765},{"time":1790758800,"open":0.1674,"high":0.1697,"low":0.167,"close":0.1682,"volume":1858112.5},{"time":1790762400,"open":0.1682,"high":0.1683,"low":0.1657,"close":0.1658,"volume":1212950.7},{"time":1790766000,"open":0.1657,"high":0.1663,"low":0.1646,"close":0.1649,"volume":1103221.8},{"time":1790769600,"open":0.165,"high":0.1677,"low":0.1645,"close":0.1669,"volume":1819978.7},{"time":1790773200,"open":0.1669,"high":0.1674,"low":0.1639,"close":0.1647,"volume":2461722.1},{"time":1790776800,"open":0.1648,"high":0.1654,"low":0.1622,"close":0.1638,"volume":2451568.4},{"time":1790780400,"open":0.1638,"high":0.1644,"low":0.1627,"close":0.1643,"volume":1351743.8},{"time":1790784000,"open":0.1642,"high":0.1654,"low":0.1639,"close":0.1646,"volume":918476.2},{"time":1790787600,"open":0.1646,"high":0.1653,"low":0.1615,"close":0.1626,"volume":2296822.7},{"time":1790791200,"open":0.1625,"high":0.1625,"low":0.1603,"close":0.1612,"volume":1539977},{"time":1790794800,"open":0.1613,"high":0.1628,"low":0.1608,"close":0.1627,"volume":855929.7},{"time":1790798400,"open":0.1628,"high":0.165,"low":0.1625,"close":0.1647,"volume":954836.3},{"time":1790802000,"open":0.1648,"high":0.1678,"low":0.1635,"close":0.1663,"volume":1962338.4},{"time":1790805600,"open":0.1662,"high":0.1695,"low":0.1654,"close":0.1685,"volume":1180100.1},{"time":1790809200,"open":0.1686,"high":0.1692,"low":0.1679,"close":0.1689,"volume":690557.5},{"time":1790812800,"open":0.1688,"high":0.1697,"low":0.1672,"close":0.1675,"volume":1366801.5},{"time":1790816400,"open":0.1675,"high":0.1692,"low":0.1673,"close":0.1673,"volume":844423.2},{"time":1790820000,"open":0.1672,"high":0.1677,"low":0.1659,"close":0.1669,"volume":959241.7},{"time":1790823600,"open":0.167,"high":0.1686,"low":0.1663,"close":0.1679,"volume":780472.7},{"time":1790827200,"open":0.168,"high":0.168,"low":0.167,"close":0.1676,"volume":521226.4},{"time":1790830800,"open":0.1677,"high":0.169,"low":0.1664,"close":0.1669,"volume":962625.9},{"time":1790834400,"open":0.1669,"high":0.1683,"low":0.1666,"close":0.1679,"volume":622394.9},{"time":1790838000,"open":0.1679,"high":0.171,"low":0.1677,"close":0.1689,"volume":2039362.9},{"time":1790841600,"open":0.1689,"high":0.1716,"low":0.1674,"close":0.1703,"volume":1986802.2},{"time":1790845200,"open":0.1702,"high":0.173,"low":0.1697,"close":0.1724,"volume":1943540.6},{"time":1790848800,"open":0.1723,"high":0.173,"low":0.1694,"close":0.1704,"volume":2290444},{"time":1790852400,"open":0.1705,"high":0.1716,"low":0.1684,"close":0.1706,"volume":1228286.8},{"time":1790856000,"open":0.1705,"high":0.1719,"low":0.1689,"close":0.1708,"volume":1103482.4},{"time":1790859600,"open":0.1708,"high":0.1714,"low":0.1686,"close":0.17,"volume":1947158},{"time":1790863200,"open":0.1699,"high":0.2014,"low":0.169,"close":0.2005,"volume":35761765.3},{"time":1790866800,"open":0.2005,"high":0.2474,"low":0.1986,"close":0.2083,"volume":167810573.9},{"time":1790870400,"open":0.2083,"high":0.2122,"low":0.1986,"close":0.2064,"volume":37151965.8},{"time":1790874000,"open":0.2065,"high":0.2108,"low":0.1992,"close":0.2082,"volume":27089335},{"time":1790877600,"open":0.2082,"high":0.2105,"low":0.2011,"close":0.2056,"volume":16239554.5},{"time":1790881200,"open":0.2056,"high":0.2228,"low":0.2027,"close":0.2192,"volume":36911388.9},{"time":1790884800,"open":0.2193,"high":0.2408,"low":0.2184,"close":0.2285,"volume":60666356.2},{"time":1790888400,"open":0.2283,"high":0.2309,"low":0.2163,"close":0.2187,"volume":32462987.3},{"time":1790892000,"open":0.2187,"high":0.219,"low":0.206,"close":0.211,"volume":21055846},{"time":1790895600,"open":0.211,"high":0.2143,"low":0.2062,"close":0.2111,"volume":13597283.6},{"time":1790899200,"open":0.211,"high":0.2222,"low":0.2099,"close":0.2173,"volume":27805243.9},{"time":1790902800,"open":0.2173,"high":0.2197,"low":0.1915,"close":0.1978,"volume":34774658.3},{"time":1790906400,"open":0.1977,"high":0.1988,"low":0.1935,"close":0.1957,"volume":9323911.4},{"time":1790910000,"open":0.1957,"high":0.1984,"low":0.1918,"close":0.1935,"volume":11560868.7},{"time":1790913600,"open":0.1935,"high":0.1962,"low":0.1895,"close":0.1937,"volume":10358506.9},{"time":1790917200,"open":0.1937,"high":0.1943,"low":0.1892,"close":0.1895,"volume":8329001.8},{"time":1790920800,"open":0.1895,"high":0.1898,"low":0.1693,"close":0.1756,"volume":39720903.1},{"time":1790924400,"open":0.1755,"high":0.1791,"low":0.1719,"close":0.177,"volume":13668503.2},{"time":1790928000,"open":0.177,"high":0.1825,"low":0.1763,"close":0.1813,"volume":13014257.3},{"time":1790931600,"open":0.1812,"high":0.1817,"low":0.1763,"close":0.1776,"volume":7747516.1},{"time":1790935200,"open":0.1776,"high":0.1789,"low":0.1765,"close":0.1787,"volume":3886865.8},{"time":1790938800,"open":0.1785,"high":0.1805,"low":0.1777,"close":0.1792,"volume":4845228.8},{"time":1790942400,"open":0.1791,"high":0.1813,"low":0.1774,"close":0.1792,"volume":6809507.5},{"time":1790946000,"open":0.1791,"high":0.1806,"low":0.1775,"close":0.1777,"volume":4651373.4},{"time":1790949600,"open":0.1777,"high":0.1791,"low":0.1751,"close":0.1777,"volume":7294179.1},{"time":1790953200,"open":0.1779,"high":0.1795,"low":0.1761,"close":0.1776,"volume":5776728.2},{"time":1790956800,"open":0.1775,"high":0.179,"low":0.1771,"close":0.1777,"volume":4270489.5},{"time":1790960400,"open":0.1777,"high":0.1779,"low":0.1736,"close":0.1758,"volume":4767402.8},{"time":1790964000,"open":0.1758,"high":0.1762,"low":0.167,"close":0.1721,"volume":12483086.1},{"time":1790967600,"open":0.172,"high":0.1727,"low":0.1692,"close":0.1713,"volume":5449259.6},{"time":1790971200,"open":0.1712,"high":0.1737,"low":0.1712,"close":0.1718,"volume":3992443.5},{"time":1790974800,"open":0.1718,"high":0.1743,"low":0.1716,"close":0.1742,"volume":2717268},{"time":1790978400,"open":0.1742,"high":0.1748,"low":0.1723,"close":0.1733,"volume":2718874.8},{"time":1790982000,"open":0.1732,"high":0.1752,"low":0.1731,"close":0.1747,"volume":2317544.6},{"time":1790985600,"open":0.1748,"high":0.1759,"low":0.1738,"close":0.1746,"volume":4195881.4},{"time":1790989200,"open":0.1746,"high":0.1761,"low":0.1729,"close":0.1732,"volume":3746460.8},{"time":1790992800,"open":0.1733,"high":0.1763,"low":0.1732,"close":0.1762,"volume":2456291.2},{"time":1790996400,"open":0.1762,"high":0.1816,"low":0.1761,"close":0.1791,"volume":7888843.1},{"time":1791000000,"open":0.1791,"high":0.1813,"low":0.1765,"close":0.1803,"volume":4851957.2},{"time":1791003600,"open":0.1803,"high":0.1869,"low":0.1801,"close":0.1836,"volume":8949656.6},{"time":1791007200,"open":0.1836,"high":0.1892,"low":0.1819,"close":0.1873,"volume":11140228},{"time":1791010800,"open":0.1873,"high":0.1976,"low":0.1831,"close":0.1838,"volume":41272000.9},{"time":1791014400,"open":0.1838,"high":0.1868,"low":0.1754,"close":0.1767,"volume":18638890.4},{"time":1791018000,"open":0.1767,"high":0.178,"low":0.174,"close":0.178,"volume":5321906.5},{"time":1791021600,"open":0.178,"high":0.1791,"low":0.1738,"close":0.1754,"volume":4311885.7},{"time":1791025200,"open":0.1753,"high":0.1764,"low":0.1722,"close":0.1741,"volume":4562493.6},{"time":1791028800,"open":0.174,"high":0.1754,"low":0.1733,"close":0.1751,"volume":3245664.9},{"time":1791032400,"open":0.1751,"high":0.1761,"low":0.1737,"close":0.1745,"volume":2280379.3},{"time":1791036000,"open":0.1745,"high":0.1754,"low":0.1727,"close":0.1728,"volume":2360182.4},{"time":1791039600,"open":0.1729,"high":0.173,"low":0.1707,"close":0.1729,"volume":4094894.1},{"time":1791043200,"open":0.1729,"high":0.1733,"low":0.1715,"close":0.1722,"volume":2066362},{"time":1791046800,"open":0.1722,"high":0.1728,"low":0.171,"close":0.1716,"volume":2003454.2},{"time":1791050400,"open":0.1715,"high":0.172,"low":0.171,"close":0.1715,"volume":1926343.5},{"time":1791054000,"open":0.1715,"high":0.1737,"low":0.1712,"close":0.1733,"volume":1841806.4},{"time":1791057600,"open":0.1733,"high":0.1746,"low":0.172,"close":0.1725,"volume":2082882.5},{"time":1791061200,"open":0.1725,"high":0.1728,"low":0.1713,"close":0.172,"volume":999696.4},{"time":1791064800,"open":0.1721,"high":0.1732,"low":0.1716,"close":0.1723,"volume":1449442.7},{"time":1791068400,"open":0.1723,"high":0.1726,"low":0.1719,"close":0.1723,"volume":730264.5},{"time":1791072000,"open":0.1722,"high":0.1734,"low":0.1718,"close":0.1726,"volume":1199194.2},{"time":1791075600,"open":0.1727,"high":0.1739,"low":0.1723,"close":0.1723,"volume":1318010.2},{"time":1791079200,"open":0.1724,"high":0.1746,"low":0.1723,"close":0.174,"volume":1279523.7},{"time":1791082800,"open":0.174,"high":0.1768,"low":0.1735,"close":0.1762,"volume":2253425.3},{"time":1791086400,"open":0.1763,"high":0.1796,"low":0.1757,"close":0.1786,"volume":3621324.3},{"time":1791090000,"open":0.1787,"high":0.181,"low":0.1765,"close":0.1773,"volume":3604331.8},{"time":1791093600,"open":0.1772,"high":0.1808,"low":0.177,"close":0.1782,"volume":3109155.7},{"time":1791097200,"open":0.1782,"high":0.1819,"low":0.1758,"close":0.1769,"volume":3934059.1},{"time":1791100800,"open":0.1769,"high":0.1805,"low":0.1767,"close":0.1803,"volume":2632268.4},{"time":1791104400,"open":0.1801,"high":0.1808,"low":0.1778,"close":0.1789,"volume":3166682.6},{"time":1791108000,"open":0.1789,"high":0.1797,"low":0.1773,"close":0.1786,"volume":1569093.4},{"time":1791111600,"open":0.1786,"high":0.1802,"low":0.178,"close":0.1793,"volume":1886181.6},{"time":1791115200,"open":0.1793,"high":0.1805,"low":0.178,"close":0.1791,"volume":1639762.5},{"time":1791118800,"open":0.1792,"high":0.1812,"low":0.1777,"close":0.1782,"volume":3124909.2},{"time":1791122400,"open":0.1782,"high":0.1795,"low":0.1768,"close":0.1775,"volume":2061181.9},{"time":1791126000,"open":0.1775,"high":0.178,"low":0.1752,"close":0.176,"volume":2568179.6},{"time":1791129600,"open":0.1759,"high":0.1769,"low":0.1752,"close":0.1762,"volume":1596329.2},{"time":1791133200,"open":0.1762,"high":0.1763,"low":0.1745,"close":0.1753,"volume":1665974.4},{"time":1791136800,"open":0.1752,"high":0.1764,"low":0.1751,"close":0.1763,"volume":779034.3},{"time":1791140400,"open":0.1762,"high":0.1771,"low":0.1759,"close":0.1763,"volume":962462.6},{"time":1791144000,"open":0.1764,"high":0.1767,"low":0.1757,"close":0.1759,"volume":803789},{"time":1791147600,"open":0.1759,"high":0.1761,"low":0.1733,"close":0.1741,"volume":1464770.6},{"time":1791151200,"open":0.1741,"high":0.175,"low":0.1738,"close":0.1746,"volume":1229434.5},{"time":1791154800,"open":0.1745,"high":0.1756,"low":0.1743,"close":0.1752,"volume":1001520.8},{"time":1791158400,"open":0.1751,"high":0.1767,"low":0.1748,"close":0.176,"volume":1587922.8},{"time":1791162000,"open":0.176,"high":0.1777,"low":0.1756,"close":0.1771,"volume":981656},{"time":1791165600,"open":0.1773,"high":0.1788,"low":0.1769,"close":0.1786,"volume":956063.5},{"time":1791169200,"open":0.1785,"high":0.179,"low":0.1766,"close":0.1776,"volume":1575941.3},{"time":1791172800,"open":0.1776,"high":0.1782,"low":0.1745,"close":0.1777,"volume":3169761.9},{"time":1791176400,"open":0.1778,"high":0.1783,"low":0.1766,"close":0.1769,"volume":968593.6},{"time":1791180000,"open":0.1769,"high":0.1773,"low":0.176,"close":0.1769,"volume":1186761.9},{"time":1791183600,"open":0.1769,"high":0.1808,"low":0.1748,"close":0.1801,"volume":4168987}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}