{"__meta":{"id":"01M45H41KH5NSBJ8Z3F29BCCRR","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T07:58:13.106Z","utime":1791187093.106968,"method":"GET","url":"http://127.0.0.1:8000/market/candles?end_time=1791007199999&interval=15m&limit=300&market=futures&provider=binance&symbol=ALICEUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1054.459,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/ALICEUSDT?interval=15m&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 07:58:13 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"ALICEUSDT","x-market-data-interval":"15m","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791187093","x-market-data-checked-at":"1791187093","vary":"X-Inertia","x-inertia-devtools-id":"01M45H41KH5NSBJ8Z3F29BCCRR","x-inertia-devtools-parent-out":"01M45H41KH5NSBJ8Z3F29BCCRR"},"requestBody":{"status":"present","value":{"symbol":"ALICEUSDT","market":"futures","interval":"15m","provider":"binance","limit":"300","end_time":"1791007199999"}},"responseBody":{"status":"present","value":[{"time":1790737200,"open":0.1656,"high":0.1662,"low":0.1647,"close":0.1654,"volume":311233.1},{"time":1790738100,"open":0.1654,"high":0.1654,"low":0.1643,"close":0.1648,"volume":645158},{"time":1790739000,"open":0.1648,"high":0.1657,"low":0.1641,"close":0.165,"volume":275753.6},{"time":1790739900,"open":0.165,"high":0.1661,"low":0.1645,"close":0.1655,"volume":415670.4},{"time":1790740800,"open":0.1655,"high":0.1674,"low":0.1654,"close":0.1655,"volume":531852.8},{"time":1790741700,"open":0.1655,"high":0.1677,"low":0.1655,"close":0.1664,"volume":315720.8},{"time":1790742600,"open":0.1664,"high":0.1672,"low":0.1659,"close":0.1666,"volume":205806.6},{"time":1790743500,"open":0.1666,"high":0.168,"low":0.1665,"close":0.1667,"volume":558585.5},{"time":1790744400,"open":0.1667,"high":0.1688,"low":0.1666,"close":0.1683,"volume":435788.1},{"time":1790745300,"open":0.1683,"high":0.1721,"low":0.1683,"close":0.1693,"volume":1971883},{"time":1790746200,"open":0.1693,"high":0.1696,"low":0.1674,"close":0.1679,"volume":627461.2},{"time":1790747100,"open":0.1679,"high":0.1683,"low":0.1671,"close":0.1678,"volume":479142.3},{"time":1790748000,"open":0.1678,"high":0.1684,"low":0.1651,"close":0.1653,"volume":626615},{"time":1790748900,"open":0.1651,"high":0.1658,"low":0.1615,"close":0.1631,"volume":2492975.9},{"time":1790749800,"open":0.1629,"high":0.1636,"low":0.1627,"close":0.1633,"volume":872428.6},{"time":1790750700,"open":0.1633,"high":0.1633,"low":0.1609,"close":0.162,"volume":1206776.9},{"time":1790751600,"open":0.1621,"high":0.1629,"low":0.1606,"close":0.1614,"volume":882957.5},{"time":1790752500,"open":0.1614,"high":0.1635,"low":0.1612,"close":0.1632,"volume":544751},{"time":1790753400,"open":0.1632,"high":0.1646,"low":0.1626,"close":0.1638,"volume":484278.4},{"time":1790754300,"open":0.1639,"high":0.1669,"low":0.1636,"close":0.1667,"volume":1062994},{"time":1790755200,"open":0.1667,"high":0.1678,"low":0.1662,"close":0.1677,"volume":815845.8},{"time":1790756100,"open":0.1678,"high":0.1682,"low":0.1662,"close":0.1663,"volume":723677.1},{"time":1790757000,"open":0.1663,"high":0.1667,"low":0.1658,"close":0.1666,"volume":537087.2},{"time":1790757900,"open":0.1666,"high":0.1694,"low":0.1657,"close":0.1672,"volume":1409154.9},{"time":1790758800,"open":0.1674,"high":0.1685,"low":0.167,"close":0.1684,"volume":446882.8},{"time":1790759700,"open":0.1682,"high":0.1684,"low":0.1674,"close":0.1679,"volume":359460.7},{"time":1790760600,"open":0.1679,"high":0.1694,"low":0.1676,"close":0.1691,"volume":583363},{"time":1790761500,"open":0.169,"high":0.1697,"low":0.1681,"close":0.1682,"volume":468406},{"time":1790762400,"open":0.1682,"high":0.1683,"low":0.1668,"close":0.1673,"volume":369073.2},{"time":1790763300,"open":0.1673,"high":0.1679,"low":0.1671,"close":0.1673,"volume":275297.1},{"time":1790764200,"open":0.1673,"high":0.1673,"low":0.1662,"close":0.1664,"volume":350734.8},{"time":1790765100,"open":0.1664,"high":0.1664,"low":0.1657,"close":0.1658,"volume":217845.6},{"time":1790766000,"open":0.1657,"high":0.1663,"low":0.165,"close":0.1656,"volume":339065.6},{"time":1790766900,"open":0.1655,"high":0.1661,"low":0.1651,"close":0.1656,"volume":189426.7},{"time":1790767800,"open":0.1657,"high":0.1662,"low":0.1651,"close":0.1655,"volume":242979.4},{"time":1790768700,"open":0.1655,"high":0.1658,"low":0.1646,"close":0.1649,"volume":331750.1},{"time":1790769600,"open":0.165,"high":0.1656,"low":0.1648,"close":0.1649,"volume":392751.8},{"time":1790770500,"open":0.165,"high":0.1655,"low":0.1645,"close":0.1654,"volume":367754.2},{"time":1790771400,"open":0.1654,"high":0.1672,"low":0.1654,"close":0.1671,"volume":579617.3},{"time":1790772300,"open":0.167,"high":0.1677,"low":0.1667,"close":0.1669,"volume":479855.4},{"time":1790773200,"open":0.1669,"high":0.1669,"low":0.1661,"close":0.1665,"volume":400054.5},{"time":1790774100,"open":0.1666,"high":0.1674,"low":0.1661,"close":0.1667,"volume":399297.4},{"time":1790775000,"open":0.1667,"high":0.1668,"low":0.1639,"close":0.1647,"volume":1036109},{"time":1790775900,"open":0.1647,"high":0.1652,"low":0.1641,"close":0.1647,"volume":626261.2},{"time":1790776800,"open":0.1648,"high":0.1654,"low":0.1643,"close":0.1649,"volume":423605.8},{"time":1790777700,"open":0.1648,"high":0.1649,"low":0.1622,"close":0.1631,"volume":832068.2},{"time":1790778600,"open":0.1631,"high":0.1638,"low":0.1627,"close":0.1636,"volume":774480.3},{"time":1790779500,"open":0.1634,"high":0.1647,"low":0.1632,"close":0.1638,"volume":421414.1},{"time":1790780400,"open":0.1638,"high":0.1644,"low":0.1635,"close":0.1636,"volume":346197.5},{"time":1790781300,"open":0.1636,"high":0.164,"low":0.1627,"close":0.1631,"volume":561041},{"time":1790782200,"open":0.163,"high":0.1638,"low":0.163,"close":0.1635,"volume":172695.8},{"time":1790783100,"open":0.1635,"high":0.1644,"low":0.1635,"close":0.1643,"volume":271809.5},{"time":1790784000,"open":0.1642,"high":0.165,"low":0.164,"close":0.1646,"volume":314903.3},{"time":1790784900,"open":0.1647,"high":0.1654,"low":0.1643,"close":0.1646,"volume":211052.7},{"time":1790785800,"open":0.1644,"high":0.1653,"low":0.1639,"close":0.1651,"volume":232800.3},{"time":1790786700,"open":0.1652,"high":0.1653,"low":0.1645,"close":0.1646,"volume":159719.9},{"time":1790787600,"open":0.1646,"high":0.1653,"low":0.1642,"close":0.1644,"volume":272637},{"time":1790788500,"open":0.1644,"high":0.1647,"low":0.1641,"close":0.1642,"volume":265454.9},{"time":1790789400,"open":0.1642,"high":0.1642,"low":0.1615,"close":0.1621,"volume":1140129.1},{"time":1790790300,"open":0.1622,"high":0.163,"low":0.1618,"close":0.1626,"volume":618601.7},{"time":1790791200,"open":0.1625,"high":0.1625,"low":0.1615,"close":0.162,"volume":266471.5},{"time":1790792100,"open":0.1619,"high":0.1623,"low":0.1613,"close":0.1616,"volume":322061.6},{"time":1790793000,"open":0.1617,"high":0.1621,"low":0.1605,"close":0.1608,"volume":561029.1},{"time":1790793900,"open":0.1608,"high":0.1614,"low":0.1603,"close":0.1612,"volume":390414.8},{"time":1790794800,"open":0.1613,"high":0.1617,"low":0.161,"close":0.1614,"volume":285388.8},{"time":1790795700,"open":0.1613,"high":0.1622,"low":0.1608,"close":0.1621,"volume":210606.1},{"time":1790796600,"open":0.162,"high":0.1625,"low":0.162,"close":0.1624,"volume":94492.3},{"time":1790797500,"open":0.1624,"high":0.1628,"low":0.1617,"close":0.1627,"volume":265442.5},{"time":1790798400,"open":0.1628,"high":0.1635,"low":0.1625,"close":0.1628,"volume":397272.8},{"time":1790799300,"open":0.1628,"high":0.164,"low":0.1626,"close":0.1639,"volume":114498.4},{"time":1790800200,"open":0.1638,"high":0.1643,"low":0.1636,"close":0.164,"volume":169840.4},{"time":1790801100,"open":0.164,"high":0.165,"low":0.164,"close":0.1647,"volume":273224.7},{"time":1790802000,"open":0.1648,"high":0.1653,"low":0.1635,"close":0.1642,"volume":390718.7},{"time":1790802900,"open":0.1642,"high":0.1644,"low":0.1637,"close":0.1642,"volume":151151.8},{"time":1790803800,"open":0.1643,"high":0.1677,"low":0.1643,"close":0.1672,"volume":985783.2},{"time":1790804700,"open":0.1673,"high":0.1678,"low":0.1662,"close":0.1663,"volume":434684.7},{"time":1790805600,"open":0.1662,"high":0.1666,"low":0.1654,"close":0.1666,"volume":199512.9},{"time":1790806500,"open":0.1667,"high":0.1687,"low":0.1666,"close":0.1684,"volume":444433.3},{"time":1790807400,"open":0.1685,"high":0.1695,"low":0.1681,"close":0.1687,"volume":331338.2},{"time":1790808300,"open":0.1687,"high":0.1688,"low":0.1682,"close":0.1685,"volume":204815.7},{"time":1790809200,"open":0.1686,"high":0.1692,"low":0.1679,"close":0.1686,"volume":259148.7},{"time":1790810100,"open":0.1686,"high":0.169,"low":0.168,"close":0.1682,"volume":124669.7},{"time":1790811000,"open":0.1682,"high":0.169,"low":0.1681,"close":0.1687,"volume":141709.4},{"time":1790811900,"open":0.1687,"high":0.1691,"low":0.1682,"close":0.1689,"volume":165029.7},{"time":1790812800,"open":0.1688,"high":0.169,"low":0.1681,"close":0.1688,"volume":269491.4},{"time":1790813700,"open":0.1689,"high":0.1697,"low":0.1686,"close":0.1696,"volume":235746},{"time":1790814600,"open":0.1695,"high":0.1696,"low":0.1685,"close":0.1687,"volume":243181.2},{"time":1790815500,"open":0.1687,"high":0.1689,"low":0.1672,"close":0.1675,"volume":618382.9},{"time":1790816400,"open":0.1675,"high":0.1689,"low":0.1674,"close":0.1686,"volume":179578.5},{"time":1790817300,"open":0.1686,"high":0.1692,"low":0.1683,"close":0.1686,"volume":286029.1},{"time":1790818200,"open":0.1685,"high":0.1691,"low":0.1679,"close":0.168,"volume":267646.9},{"time":1790819100,"open":0.1679,"high":0.1679,"low":0.1673,"close":0.1673,"volume":111168.7},{"time":1790820000,"open":0.1672,"high":0.1677,"low":0.1667,"close":0.1672,"volume":244140.9},{"time":1790820900,"open":0.1671,"high":0.1671,"low":0.1659,"close":0.1669,"volume":315132.2},{"time":1790821800,"open":0.167,"high":0.1676,"low":0.1669,"close":0.1673,"volume":188991.6},{"time":1790822700,"open":0.1672,"high":0.1677,"low":0.1667,"close":0.1669,"volume":210977},{"time":1790823600,"open":0.167,"high":0.1672,"low":0.1663,"close":0.1669,"volume":167749.9},{"time":1790824500,"open":0.1669,"high":0.1681,"low":0.1667,"close":0.1676,"volume":240602.3},{"time":1790825400,"open":0.1675,"high":0.1682,"low":0.1674,"close":0.1681,"volume":205875.2},{"time":1790826300,"open":0.168,"high":0.1686,"low":0.1679,"close":0.1679,"volume":166245.3},{"time":1790827200,"open":0.168,"high":0.168,"low":0.1672,"close":0.1674,"volume":144630.9},{"time":1790828100,"open":0.1673,"high":0.168,"low":0.1672,"close":0.1678,"volume":114048.8},{"time":1790829000,"open":0.1678,"high":0.168,"low":0.1671,"close":0.1672,"volume":67247.8},{"time":1790829900,"open":0.1672,"high":0.168,"low":0.167,"close":0.1676,"volume":195298.9},{"time":1790830800,"open":0.1677,"high":0.1686,"low":0.1674,"close":0.1683,"volume":103611.9},{"time":1790831700,"open":0.1684,"high":0.1689,"low":0.168,"close":0.1689,"volume":193870.9},{"time":1790832600,"open":0.1689,"high":0.169,"low":0.1672,"close":0.1678,"volume":294842.1},{"time":1790833500,"open":0.1679,"high":0.1679,"low":0.1664,"close":0.1669,"volume":370301},{"time":1790834400,"open":0.1669,"high":0.1676,"low":0.1666,"close":0.1671,"volume":242738.8},{"time":1790835300,"open":0.1671,"high":0.1673,"low":0.1669,"close":0.167,"volume":108653.2},{"time":1790836200,"open":0.1671,"high":0.1675,"low":0.1669,"close":0.1673,"volume":96548.4},{"time":1790837100,"open":0.1672,"high":0.1683,"low":0.1672,"close":0.1679,"volume":174454.5},{"time":1790838000,"open":0.1679,"high":0.1704,"low":0.1677,"close":0.1704,"volume":502579.2},{"time":1790838900,"open":0.1703,"high":0.171,"low":0.1677,"close":0.1679,"volume":903774.7},{"time":1790839800,"open":0.1681,"high":0.1693,"low":0.1681,"close":0.169,"volume":396588.6},{"time":1790840700,"open":0.1689,"high":0.1699,"low":0.1687,"close":0.1689,"volume":236420.4},{"time":1790841600,"open":0.1689,"high":0.1698,"low":0.1674,"close":0.1678,"volume":552832.2},{"time":1790842500,"open":0.1677,"high":0.1698,"low":0.1674,"close":0.1696,"volume":358850.1},{"time":1790843400,"open":0.1695,"high":0.1716,"low":0.1687,"close":0.1701,"volume":679488.7},{"time":1790844300,"open":0.1701,"high":0.171,"low":0.1697,"close":0.1703,"volume":395631.2},{"time":1790845200,"open":0.1702,"high":0.1707,"low":0.1697,"close":0.17,"volume":278660.7},{"time":1790846100,"open":0.1699,"high":0.171,"low":0.1697,"close":0.1706,"volume":277431.1},{"time":1790847000,"open":0.1705,"high":0.172,"low":0.1705,"close":0.1716,"volume":753325},{"time":1790847900,"open":0.1716,"high":0.173,"low":0.1714,"close":0.1724,"volume":634123.8},{"time":1790848800,"open":0.1723,"high":0.1724,"low":0.1694,"close":0.1703,"volume":771003.5},{"time":1790849700,"open":0.1703,"high":0.1705,"low":0.1696,"close":0.1701,"volume":299793.9},{"time":1790850600,"open":0.1702,"high":0.173,"low":0.1702,"close":0.1714,"volume":714612.7},{"time":1790851500,"open":0.1714,"high":0.1718,"low":0.1704,"close":0.1704,"volume":505033.9},{"time":1790852400,"open":0.1705,"high":0.1705,"low":0.1691,"close":0.1695,"volume":373407.5},{"time":1790853300,"open":0.1696,"high":0.17,"low":0.1684,"close":0.1699,"volume":345181.6},{"time":1790854200,"open":0.17,"high":0.1716,"low":0.17,"close":0.1707,"volume":337992.5},{"time":1790855100,"open":0.1708,"high":0.1714,"low":0.1706,"close":0.1706,"volume":171705.2},{"time":1790856000,"open":0.1705,"high":0.1706,"low":0.1689,"close":0.1699,"volume":395752.1},{"time":1790856900,"open":0.17,"high":0.1713,"low":0.1699,"close":0.1708,"volume":196240.9},{"time":1790857800,"open":0.1708,"high":0.1712,"low":0.1706,"close":0.1709,"volume":153354.4},{"time":1790858700,"open":0.1709,"high":0.1719,"low":0.1705,"close":0.1708,"volume":358135},{"time":1790859600,"open":0.1708,"high":0.1714,"low":0.1696,"close":0.1697,"volume":576009.5},{"time":1790860500,"open":0.1697,"high":0.1703,"low":0.1686,"close":0.1689,"volume":551119.8},{"time":1790861400,"open":0.169,"high":0.1708,"low":0.1689,"close":0.1696,"volume":448007.4},{"time":1790862300,"open":0.1698,"high":0.1707,"low":0.1689,"close":0.17,"volume":372021.3},{"time":1790863200,"open":0.1699,"high":0.1709,"low":0.169,"close":0.1697,"volume":529367.6},{"time":1790864100,"open":0.1697,"high":0.1718,"low":0.1691,"close":0.1718,"volume":382707.2},{"time":1790865000,"open":0.1718,"high":0.1724,"low":0.1711,"close":0.1713,"volume":795821.5},{"time":1790865900,"open":0.1713,"high":0.2014,"low":0.1712,"close":0.2005,"volume":34053869},{"time":1790866800,"open":0.2005,"high":0.2474,"low":0.1987,"close":0.2322,"volume":70625476},{"time":1790867700,"open":0.2321,"high":0.2384,"low":0.2061,"close":0.2097,"volume":50658225.1},{"time":1790868600,"open":0.2098,"high":0.2159,"low":0.1986,"close":0.2054,"volume":29943802.7},{"time":1790869500,"open":0.2055,"high":0.2106,"low":0.2002,"close":0.2083,"volume":16583070.1},{"time":1790870400,"open":0.2083,"high":0.2122,"low":0.2049,"close":0.2086,"volume":12791932.8},{"time":1790871300,"open":0.2086,"high":0.2097,"low":0.2017,"close":0.2037,"volume":9663417},{"time":1790872200,"open":0.2035,"high":0.209,"low":0.1986,"close":0.2061,"volume":9248511.4},{"time":1790873100,"open":0.2062,"high":0.2078,"low":0.2043,"close":0.2064,"volume":5448104.6},{"time":1790874000,"open":0.2065,"high":0.2108,"low":0.2005,"close":0.2044,"volume":11784492.4},{"time":1790874900,"open":0.2043,"high":0.2057,"low":0.2011,"close":0.2045,"volume":4458160},{"time":1790875800,"open":0.2045,"high":0.207,"low":0.1992,"close":0.2023,"volume":5812104.5},{"time":1790876700,"open":0.2024,"high":0.2087,"low":0.2023,"close":0.2082,"volume":5034578.1},{"time":1790877600,"open":0.2082,"high":0.2105,"low":0.2035,"close":0.2054,"volume":7402513.5},{"time":1790878500,"open":0.2055,"high":0.2068,"low":0.2033,"close":0.2054,"volume":2802749.2},{"time":1790879400,"open":0.2052,"high":0.2069,"low":0.2011,"close":0.2052,"volume":4122543.2},{"time":1790880300,"open":0.2053,"high":0.2069,"low":0.2041,"close":0.2056,"volume":1911748.6},{"time":1790881200,"open":0.2056,"high":0.2068,"low":0.2027,"close":0.2043,"volume":3286994.7},{"time":1790882100,"open":0.2043,"high":0.2189,"low":0.2039,"close":0.2188,"volume":9806608.5},{"time":1790883000,"open":0.2187,"high":0.2206,"low":0.2101,"close":0.215,"volume":13480537.7},{"time":1790883900,"open":0.2151,"high":0.2228,"low":0.2133,"close":0.2192,"volume":10337248},{"time":1790884800,"open":0.2193,"high":0.2329,"low":0.2184,"close":0.2322,"volume":17885292.7},{"time":1790885700,"open":0.2322,"high":0.2408,"low":0.2246,"close":0.2278,"volume":21581966.7},{"time":1790886600,"open":0.2279,"high":0.2318,"low":0.2213,"close":0.2305,"volume":12783574.9},{"time":1790887500,"open":0.2306,"high":0.234,"low":0.2247,"close":0.2285,"volume":8415521.9},{"time":1790888400,"open":0.2283,"high":0.2296,"low":0.2181,"close":0.2212,"volume":10831515.6},{"time":1790889300,"open":0.2213,"high":0.2251,"low":0.2163,"close":0.2166,"volume":7074598.4},{"time":1790890200,"open":0.2166,"high":0.2309,"low":0.2166,"close":0.225,"volume":8130787.1},{"time":1790891100,"open":0.2249,"high":0.2278,"low":0.2178,"close":0.2187,"volume":6426086.2},{"time":1790892000,"open":0.2187,"high":0.219,"low":0.206,"close":0.2135,"volume":8488925.7},{"time":1790892900,"open":0.2135,"high":0.2143,"low":0.2102,"close":0.2117,"volume":3274594.7},{"time":1790893800,"open":0.2117,"high":0.2129,"low":0.2085,"close":0.2108,"volume":4816138.2},{"time":1790894700,"open":0.2108,"high":0.2124,"low":0.2071,"close":0.211,"volume":4476187.4},{"time":1790895600,"open":0.211,"high":0.2143,"low":0.2083,"close":0.212,"volume":4708341.8},{"time":1790896500,"open":0.2118,"high":0.2124,"low":0.2062,"close":0.2086,"volume":3247381.3},{"time":1790897400,"open":0.2086,"high":0.2122,"low":0.2073,"close":0.2099,"volume":2846082.4},{"time":1790898300,"open":0.2099,"high":0.2123,"low":0.2082,"close":0.2111,"volume":2795478.1},{"time":1790899200,"open":0.211,"high":0.2157,"low":0.2099,"close":0.2157,"volume":5987194.1},{"time":1790900100,"open":0.2156,"high":0.2222,"low":0.2146,"close":0.218,"volume":9904889.2},{"time":1790901000,"open":0.218,"high":0.2215,"low":0.2151,"close":0.2171,"volume":6754470.3},{"time":1790901900,"open":0.2172,"high":0.2198,"low":0.2145,"close":0.2173,"volume":5158690.3},{"time":1790902800,"open":0.2173,"high":0.2197,"low":0.2123,"close":0.2135,"volume":6249346},{"time":1790903700,"open":0.2134,"high":0.2137,"low":0.1915,"close":0.1996,"volume":18398294.5},{"time":1790904600,"open":0.1997,"high":0.1999,"low":0.1955,"close":0.1955,"volume":6513538.2},{"time":1790905500,"open":0.1956,"high":0.1983,"low":0.1947,"close":0.1978,"volume":3613479.6},{"time":1790906400,"open":0.1977,"high":0.1986,"low":0.1953,"close":0.1979,"volume":2843588.1},{"time":1790907300,"open":0.1979,"high":0.1988,"low":0.1935,"close":0.1958,"volume":3308874.4},{"time":1790908200,"open":0.1957,"high":0.1974,"low":0.1944,"close":0.1959,"volume":1906821.1},{"time":1790909100,"open":0.1959,"high":0.1965,"low":0.1944,"close":0.1957,"volume":1264627.8},{"time":1790910000,"open":0.1957,"high":0.1977,"low":0.1952,"close":0.1972,"volume":2554622.5},{"time":1790910900,"open":0.1972,"high":0.1984,"low":0.1962,"close":0.197,"volume":2747384.4},{"time":1790911800,"open":0.1971,"high":0.1979,"low":0.1927,"close":0.1946,"volume":3470088},{"time":1790912700,"open":0.1946,"high":0.1951,"low":0.1918,"close":0.1935,"volume":2788773.8},{"time":1790913600,"open":0.1935,"high":0.1951,"low":0.1895,"close":0.1919,"volume":3970309.2},{"time":1790914500,"open":0.1919,"high":0.196,"low":0.1912,"close":0.196,"volume":2561890.6},{"time":1790915400,"open":0.196,"high":0.1962,"low":0.1929,"close":0.1935,"volume":2139761.5},{"time":1790916300,"open":0.1935,"high":0.1945,"low":0.1926,"close":0.1937,"volume":1686545.6},{"time":1790917200,"open":0.1937,"high":0.1942,"low":0.1907,"close":0.1918,"volume":2159349},{"time":1790918100,"open":0.1919,"high":0.1941,"low":0.1914,"close":0.194,"volume":1520022},{"time":1790919000,"open":0.1941,"high":0.1943,"low":0.191,"close":0.1921,"volume":1781072.5},{"time":1790919900,"open":0.1921,"high":0.1921,"low":0.1892,"close":0.1895,"volume":2868558.3},{"time":1790920800,"open":0.1895,"high":0.1898,"low":0.1877,"close":0.1883,"volume":3384886.5},{"time":1790921700,"open":0.1885,"high":0.1891,"low":0.1805,"close":0.1834,"volume":11754597.5},{"time":1790922600,"open":0.1833,"high":0.1842,"low":0.1693,"close":0.1755,"volume":20677646.8},{"time":1790923500,"open":0.1755,"high":0.1769,"low":0.1725,"close":0.1756,"volume":3903772.3},{"time":1790924400,"open":0.1755,"high":0.1773,"low":0.1735,"close":0.1739,"volume":3579646.8},{"time":1790925300,"open":0.1738,"high":0.1756,"low":0.1719,"close":0.1749,"volume":3978721.3},{"time":1790926200,"open":0.1749,"high":0.1781,"low":0.1746,"close":0.178,"volume":3112271.1},{"time":1790927100,"open":0.1781,"high":0.1791,"low":0.1765,"close":0.177,"volume":2997864},{"time":1790928000,"open":0.177,"high":0.1816,"low":0.1763,"close":0.1803,"volume":5441332.5},{"time":1790928900,"open":0.1801,"high":0.1813,"low":0.1795,"close":0.1807,"volume":2590775.7},{"time":1790929800,"open":0.1805,"high":0.1813,"low":0.1795,"close":0.1809,"volume":2346395.2},{"time":1790930700,"open":0.1808,"high":0.1825,"low":0.1792,"close":0.1813,"volume":2635753.9},{"time":1790931600,"open":0.1812,"high":0.1817,"low":0.1794,"close":0.1795,"volume":2226175.9},{"time":1790932500,"open":0.1796,"high":0.1799,"low":0.1776,"close":0.1787,"volume":1959890.9},{"time":1790933400,"open":0.1787,"high":0.1788,"low":0.1773,"close":0.1774,"volume":1281659.6},{"time":1790934300,"open":0.1774,"high":0.178,"low":0.1763,"close":0.1776,"volume":2279789.7},{"time":1790935200,"open":0.1776,"high":0.1788,"low":0.1765,"close":0.1767,"volume":1110626.3},{"time":1790936100,"open":0.1766,"high":0.1779,"low":0.1766,"close":0.1775,"volume":764855.5},{"time":1790937000,"open":0.1775,"high":0.1785,"low":0.1774,"close":0.1776,"volume":976812.3},{"time":1790937900,"open":0.1776,"high":0.1789,"low":0.1771,"close":0.1787,"volume":1034571.7},{"time":1790938800,"open":0.1785,"high":0.1796,"low":0.1777,"close":0.1795,"volume":1128317.2},{"time":1790939700,"open":0.1794,"high":0.1804,"low":0.179,"close":0.1801,"volume":916654.8},{"time":1790940600,"open":0.18,"high":0.1805,"low":0.1786,"close":0.179,"volume":1186968.7},{"time":1790941500,"open":0.179,"high":0.1796,"low":0.1778,"close":0.1792,"volume":1613288.1},{"time":1790942400,"open":0.1791,"high":0.1796,"low":0.1774,"close":0.1777,"volume":1737206.9},{"time":1790943300,"open":0.1778,"high":0.1783,"low":0.1774,"close":0.1779,"volume":1074217},{"time":1790944200,"open":0.1779,"high":0.1794,"low":0.1777,"close":0.1785,"volume":1602452.6},{"time":1790945100,"open":0.1785,"high":0.1813,"low":0.1782,"close":0.1792,"volume":2395631},{"time":1790946000,"open":0.1791,"high":0.1796,"low":0.1785,"close":0.1786,"volume":970009.3},{"time":1790946900,"open":0.1787,"high":0.1803,"low":0.1786,"close":0.1796,"volume":960796.8},{"time":1790947800,"open":0.1796,"high":0.1803,"low":0.1788,"close":0.1798,"volume":1056926.2},{"time":1790948700,"open":0.1798,"high":0.1806,"low":0.1775,"close":0.1777,"volume":1663641.1},{"time":1790949600,"open":0.1777,"high":0.1791,"low":0.1767,"close":0.177,"volume":2227060.6},{"time":1790950500,"open":0.177,"high":0.1784,"low":0.1761,"close":0.1766,"volume":2279755.9},{"time":1790951400,"open":0.1766,"high":0.1777,"low":0.1751,"close":0.1777,"volume":1617128.9},{"time":1790952300,"open":0.1776,"high":0.1781,"low":0.1757,"close":0.1777,"volume":1170233.7},{"time":1790953200,"open":0.1779,"high":0.1795,"low":0.1775,"close":0.179,"volume":1790787.7},{"time":1790954100,"open":0.1791,"high":0.1795,"low":0.1771,"close":0.1778,"volume":1336516.1},{"time":1790955000,"open":0.1778,"high":0.1783,"low":0.1762,"close":0.1764,"volume":1484032.9},{"time":1790955900,"open":0.1764,"high":0.1776,"low":0.1761,"close":0.1776,"volume":1165391.5},{"time":1790956800,"open":0.1775,"high":0.1787,"low":0.1773,"close":0.1778,"volume":1130130.7},{"time":1790957700,"open":0.1778,"high":0.1786,"low":0.1773,"close":0.1777,"volume":1197456.1},{"time":1790958600,"open":0.1776,"high":0.1785,"low":0.1774,"close":0.1781,"volume":774320.4},{"time":1790959500,"open":0.1782,"high":0.179,"low":0.1771,"close":0.1777,"volume":1168582.3},{"time":1790960400,"open":0.1777,"high":0.1779,"low":0.1766,"close":0.177,"volume":1139694},{"time":1790961300,"open":0.177,"high":0.1776,"low":0.1765,"close":0.177,"volume":849931.5},{"time":1790962200,"open":0.1771,"high":0.1775,"low":0.1736,"close":0.1752,"volume":2017002.7},{"time":1790963100,"open":0.1753,"high":0.1764,"low":0.1748,"close":0.1758,"volume":760774.6},{"time":1790964000,"open":0.1758,"high":0.1762,"low":0.1745,"close":0.1754,"volume":878112.8},{"time":1790964900,"open":0.1755,"high":0.1759,"low":0.1731,"close":0.174,"volume":1952205.8},{"time":1790965800,"open":0.174,"high":0.1741,"low":0.167,"close":0.1703,"volume":7449008.4},{"time":1790966700,"open":0.1704,"high":0.1729,"low":0.1697,"close":0.1721,"volume":2203759.1},{"time":1790967600,"open":0.172,"high":0.1727,"low":0.1692,"close":0.1703,"volume":2377483.9},{"time":1790968500,"open":0.1704,"high":0.1717,"low":0.17,"close":0.1709,"volume":1126475.8},{"time":1790969400,"open":0.1709,"high":0.1716,"low":0.1697,"close":0.1699,"volume":1093875.7},{"time":1790970300,"open":0.1699,"high":0.1714,"low":0.1699,"close":0.1713,"volume":851424.2},{"time":1790971200,"open":0.1712,"high":0.1725,"low":0.1712,"close":0.1719,"volume":1029517.5},{"time":1790972100,"open":0.1718,"high":0.1728,"low":0.1714,"close":0.1724,"volume":686726.6},{"time":1790973000,"open":0.1724,"high":0.1737,"low":0.172,"close":0.1724,"volume":1524885.9},{"time":1790973900,"open":0.1723,"high":0.1726,"low":0.1713,"close":0.1718,"volume":751313.5},{"time":1790974800,"open":0.1718,"high":0.1733,"low":0.1716,"close":0.1724,"volume":859806.8},{"time":1790975700,"open":0.1724,"high":0.173,"low":0.1719,"close":0.1723,"volume":514911.9},{"time":1790976600,"open":0.1723,"high":0.1737,"low":0.1721,"close":0.1731,"volume":863507.1},{"time":1790977500,"open":0.1731,"high":0.1743,"low":0.173,"close":0.1742,"volume":479042.2},{"time":1790978400,"open":0.1742,"high":0.1748,"low":0.1728,"close":0.173,"volume":1182431.4},{"time":1790979300,"open":0.1729,"high":0.1737,"low":0.1723,"close":0.1735,"volume":555865.2},{"time":1790980200,"open":0.1736,"high":0.1741,"low":0.1733,"close":0.1736,"volume":444785.5},{"time":1790981100,"open":0.1736,"high":0.1739,"low":0.1729,"close":0.1733,"volume":535792.7},{"time":1790982000,"open":0.1732,"high":0.1741,"low":0.1731,"close":0.1736,"volume":551410.8},{"time":1790982900,"open":0.1736,"high":0.1752,"low":0.1736,"close":0.1742,"volume":683247.9},{"time":1790983800,"open":0.1742,"high":0.1751,"low":0.174,"close":0.1741,"volume":702372.1},{"time":1790984700,"open":0.1741,"high":0.1751,"low":0.1741,"close":0.1747,"volume":380513.8},{"time":1790985600,"open":0.1748,"high":0.1755,"low":0.1738,"close":0.1753,"volume":1504368.3},{"time":1790986500,"open":0.1753,"high":0.1759,"low":0.1744,"close":0.1746,"volume":1140678},{"time":1790987400,"open":0.1745,"high":0.1756,"low":0.1742,"close":0.1752,"volume":919624.4},{"time":1790988300,"open":0.1752,"high":0.1755,"low":0.1745,"close":0.1746,"volume":631210.7},{"time":1790989200,"open":0.1746,"high":0.1759,"low":0.1744,"close":0.1757,"volume":869900.7},{"time":1790990100,"open":0.1757,"high":0.1761,"low":0.1732,"close":0.1739,"volume":1133176.4},{"time":1790991000,"open":0.174,"high":0.1748,"low":0.1733,"close":0.1743,"volume":911346.9},{"time":1790991900,"open":0.1744,"high":0.1744,"low":0.1729,"close":0.1732,"volume":832036.8},{"time":1790992800,"open":0.1733,"high":0.175,"low":0.1732,"close":0.1743,"volume":730584.2},{"time":1790993700,"open":0.1744,"high":0.1748,"low":0.174,"close":0.1744,"volume":523907.7},{"time":1790994600,"open":0.1744,"high":0.1759,"low":0.1741,"close":0.1748,"volume":668247.7},{"time":1790995500,"open":0.1749,"high":0.1763,"low":0.1747,"close":0.1762,"volume":533551.6},{"time":1790996400,"open":0.1762,"high":0.1781,"low":0.1761,"close":0.1771,"volume":1552440},{"time":1790997300,"open":0.1772,"high":0.1804,"low":0.1771,"close":0.1801,"volume":2516257.6},{"time":1790998200,"open":0.1801,"high":0.1812,"low":0.1789,"close":0.1809,"volume":2101237.6},{"time":1790999100,"open":0.181,"high":0.1816,"low":0.1788,"close":0.1791,"volume":1718907.9},{"time":1791000000,"open":0.1791,"high":0.1799,"low":0.1781,"close":0.1791,"volume":957521.6},{"time":1791000900,"open":0.1791,"high":0.1791,"low":0.1765,"close":0.1782,"volume":1749673.4},{"time":1791001800,"open":0.1782,"high":0.1795,"low":0.1779,"close":0.1789,"volume":862919.2},{"time":1791002700,"open":0.179,"high":0.1813,"low":0.179,"close":0.1803,"volume":1281843},{"time":1791003600,"open":0.1803,"high":0.1869,"low":0.1801,"close":0.1846,"volume":4768666.4},{"time":1791004500,"open":0.1846,"high":0.1853,"low":0.1828,"close":0.1833,"volume":1963629.9},{"time":1791005400,"open":0.1832,"high":0.1842,"low":0.1818,"close":0.1832,"volume":1373802.4},{"time":1791006300,"open":0.183,"high":0.1841,"low":0.1824,"close":0.1836,"volume":843557.9}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}