{"__meta":{"id":"01M45H3X9G3M41F15X2C1DGQDD","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T07:58:08.691Z","utime":1791187088.691266,"method":"GET","url":"http://127.0.0.1:8000/market/candles?interval=15m&limit=200&market=futures&provider=binance&symbol=ALICEUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":72.7607,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/ALICEUSDT?interval=15m&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 07:58:08 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"ALICEUSDT","x-market-data-interval":"15m","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791187088","x-market-data-checked-at":"1791187088","vary":"X-Inertia","x-inertia-devtools-id":"01M45H3X9G3M41F15X2C1DGQDD","x-inertia-devtools-parent-out":"01M45H3X9G3M41F15X2C1DGQDD"},"requestBody":{"status":"present","value":{"symbol":"ALICEUSDT","market":"futures","interval":"15m","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1791007200,"open":0.1836,"high":0.1841,"low":0.1819,"close":0.1836,"volume":1211890.3},{"time":1791008100,"open":0.1835,"high":0.1855,"low":0.1821,"close":0.1845,"volume":1711343.8},{"time":1791009000,"open":0.1843,"high":0.1869,"low":0.1842,"close":0.1858,"volume":2905676},{"time":1791009900,"open":0.1858,"high":0.1892,"low":0.1844,"close":0.1873,"volume":5311317.9},{"time":1791010800,"open":0.1873,"high":0.192,"low":0.1861,"close":0.1913,"volume":5592211.7},{"time":1791011700,"open":0.1914,"high":0.1961,"low":0.1889,"close":0.1947,"volume":11728712.8},{"time":1791012600,"open":0.1946,"high":0.1976,"low":0.1891,"close":0.1896,"volume":14037347.5},{"time":1791013500,"open":0.1895,"high":0.1904,"low":0.1831,"close":0.1838,"volume":9913728.9},{"time":1791014400,"open":0.1838,"high":0.1868,"low":0.1824,"close":0.1827,"volume":4968415.5},{"time":1791015300,"open":0.1827,"high":0.1832,"low":0.1773,"close":0.1783,"volume":8484356.2},{"time":1791016200,"open":0.1784,"high":0.1786,"low":0.1761,"close":0.1768,"volume":2871918.6},{"time":1791017100,"open":0.1769,"high":0.1779,"low":0.1754,"close":0.1767,"volume":2314200.1},{"time":1791018000,"open":0.1767,"high":0.1773,"low":0.174,"close":0.1748,"volume":2357061.3},{"time":1791018900,"open":0.1748,"high":0.1765,"low":0.1746,"close":0.1756,"volume":1330093.9},{"time":1791019800,"open":0.1756,"high":0.1771,"low":0.1754,"close":0.1766,"volume":940015.3},{"time":1791020700,"open":0.1766,"high":0.178,"low":0.1765,"close":0.178,"volume":694736},{"time":1791021600,"open":0.178,"high":0.1791,"low":0.1775,"close":0.1779,"volume":1056322.5},{"time":1791022500,"open":0.1778,"high":0.178,"low":0.1766,"close":0.1767,"volume":836467.6},{"time":1791023400,"open":0.1766,"high":0.1766,"low":0.1746,"close":0.1756,"volume":1352937.1},{"time":1791024300,"open":0.1756,"high":0.1763,"low":0.1738,"close":0.1754,"volume":1066158.5},{"time":1791025200,"open":0.1753,"high":0.1763,"low":0.1751,"close":0.1763,"volume":527793.1},{"time":1791026100,"open":0.1763,"high":0.1764,"low":0.1748,"close":0.1755,"volume":887939},{"time":1791027000,"open":0.1754,"high":0.1755,"low":0.1739,"close":0.1747,"volume":903801},{"time":1791027900,"open":0.1747,"high":0.1749,"low":0.1722,"close":0.1741,"volume":2242960.5},{"time":1791028800,"open":0.174,"high":0.1744,"low":0.1737,"close":0.1743,"volume":977475.8},{"time":1791029700,"open":0.1743,"high":0.1749,"low":0.1733,"close":0.1741,"volume":856894.7},{"time":1791030600,"open":0.1742,"high":0.1747,"low":0.1738,"close":0.1747,"volume":771153.6},{"time":1791031500,"open":0.1746,"high":0.1754,"low":0.1743,"close":0.1751,"volume":640140.8},{"time":1791032400,"open":0.1751,"high":0.1758,"low":0.1749,"close":0.1752,"volume":471588},{"time":1791033300,"open":0.1751,"high":0.1761,"low":0.1737,"close":0.1743,"volume":1140424.4},{"time":1791034200,"open":0.1743,"high":0.1752,"low":0.1743,"close":0.1746,"volume":426096.1},{"time":1791035100,"open":0.1746,"high":0.175,"low":0.1744,"close":0.1745,"volume":242270.8},{"time":1791036000,"open":0.1745,"high":0.1754,"low":0.1744,"close":0.1747,"volume":440452.2},{"time":1791036900,"open":0.1747,"high":0.1748,"low":0.1734,"close":0.1741,"volume":612474},{"time":1791037800,"open":0.1741,"high":0.1743,"low":0.1734,"close":0.1735,"volume":424080},{"time":1791038700,"open":0.1736,"high":0.1739,"low":0.1727,"close":0.1728,"volume":883176.2},{"time":1791039600,"open":0.1729,"high":0.173,"low":0.1713,"close":0.172,"volume":1671957.8},{"time":1791040500,"open":0.1721,"high":0.1727,"low":0.1718,"close":0.1724,"volume":606951.2},{"time":1791041400,"open":0.1725,"high":0.1728,"low":0.1707,"close":0.1718,"volume":1338755.5},{"time":1791042300,"open":0.1718,"high":0.173,"low":0.1718,"close":0.1729,"volume":477229.6},{"time":1791043200,"open":0.1729,"high":0.1733,"low":0.1725,"close":0.1728,"volume":513971.5},{"time":1791044100,"open":0.1728,"high":0.173,"low":0.1722,"close":0.1728,"volume":677387.5},{"time":1791045000,"open":0.1728,"high":0.1731,"low":0.1716,"close":0.1718,"volume":508640.3},{"time":1791045900,"open":0.1719,"high":0.1723,"low":0.1715,"close":0.1722,"volume":366362.7},{"time":1791046800,"open":0.1722,"high":0.1728,"low":0.1719,"close":0.1727,"volume":333349.6},{"time":1791047700,"open":0.1726,"high":0.1727,"low":0.1718,"close":0.172,"volume":636984.6},{"time":1791048600,"open":0.1721,"high":0.1722,"low":0.1713,"close":0.1718,"volume":430932.4},{"time":1791049500,"open":0.1718,"high":0.172,"low":0.171,"close":0.1716,"volume":602187.6},{"time":1791050400,"open":0.1715,"high":0.172,"low":0.1711,"close":0.1713,"volume":696879.6},{"time":1791051300,"open":0.1714,"high":0.1719,"low":0.171,"close":0.1719,"volume":378571.1},{"time":1791052200,"open":0.1719,"high":0.1719,"low":0.1715,"close":0.1717,"volume":630363},{"time":1791053100,"open":0.1717,"high":0.1717,"low":0.1713,"close":0.1715,"volume":220529.8},{"time":1791054000,"open":0.1715,"high":0.1718,"low":0.1712,"close":0.1716,"volume":294760.8},{"time":1791054900,"open":0.1715,"high":0.1725,"low":0.1715,"close":0.1725,"volume":296085},{"time":1791055800,"open":0.1725,"high":0.173,"low":0.1722,"close":0.1727,"volume":550937.5},{"time":1791056700,"open":0.1728,"high":0.1737,"low":0.1726,"close":0.1733,"volume":700023.1},{"time":1791057600,"open":0.1733,"high":0.1743,"low":0.173,"close":0.174,"volume":604369.8},{"time":1791058500,"open":0.1741,"high":0.1746,"low":0.1739,"close":0.174,"volume":563403.3},{"time":1791059400,"open":0.174,"high":0.1741,"low":0.1733,"close":0.1733,"volume":336941.8},{"time":1791060300,"open":0.1733,"high":0.1735,"low":0.172,"close":0.1725,"volume":578167.6},{"time":1791061200,"open":0.1725,"high":0.1728,"low":0.1713,"close":0.1725,"volume":450866.6},{"time":1791062100,"open":0.1726,"high":0.1727,"low":0.172,"close":0.1721,"volume":181966.7},{"time":1791063000,"open":0.1721,"high":0.1726,"low":0.172,"close":0.1723,"volume":209023.8},{"time":1791063900,"open":0.1723,"high":0.1725,"low":0.172,"close":0.172,"volume":157839.3},{"time":1791064800,"open":0.1721,"high":0.1728,"low":0.1716,"close":0.1727,"volume":337980.7},{"time":1791065700,"open":0.1726,"high":0.1732,"low":0.1722,"close":0.173,"volume":641364.3},{"time":1791066600,"open":0.1731,"high":0.1731,"low":0.1722,"close":0.1725,"volume":189123.4},{"time":1791067500,"open":0.1725,"high":0.1727,"low":0.1719,"close":0.1723,"volume":280974.3},{"time":1791068400,"open":0.1723,"high":0.1725,"low":0.1719,"close":0.1721,"volume":218672.1},{"time":1791069300,"open":0.1721,"high":0.1722,"low":0.1719,"close":0.1721,"volume":109980.5},{"time":1791070200,"open":0.1721,"high":0.1724,"low":0.1721,"close":0.1723,"volume":165936.1},{"time":1791071100,"open":0.1723,"high":0.1726,"low":0.1721,"close":0.1723,"volume":235675.8},{"time":1791072000,"open":0.1722,"high":0.1729,"low":0.1718,"close":0.1724,"volume":560188.7},{"time":1791072900,"open":0.1725,"high":0.1734,"low":0.1724,"close":0.1728,"volume":275931.7},{"time":1791073800,"open":0.1729,"high":0.173,"low":0.1723,"close":0.1729,"volume":181676.4},{"time":1791074700,"open":0.1729,"high":0.173,"low":0.1723,"close":0.1726,"volume":181397.4},{"time":1791075600,"open":0.1727,"high":0.1737,"low":0.1726,"close":0.1736,"volume":483485},{"time":1791076500,"open":0.1736,"high":0.1736,"low":0.1724,"close":0.1725,"volume":236227.6},{"time":1791077400,"open":0.1726,"high":0.1732,"low":0.1724,"close":0.1732,"volume":209008},{"time":1791078300,"open":0.1731,"high":0.1739,"low":0.1723,"close":0.1723,"volume":389289.6},{"time":1791079200,"open":0.1724,"high":0.1732,"low":0.1723,"close":0.1728,"volume":340390},{"time":1791080100,"open":0.1728,"high":0.1738,"low":0.1728,"close":0.1735,"volume":204153},{"time":1791081000,"open":0.1736,"high":0.1746,"low":0.1734,"close":0.1735,"volume":426514.3},{"time":1791081900,"open":0.1735,"high":0.174,"low":0.1733,"close":0.174,"volume":308466.4},{"time":1791082800,"open":0.174,"high":0.1743,"low":0.1735,"close":0.1738,"volume":284894.7},{"time":1791083700,"open":0.1739,"high":0.1754,"low":0.1736,"close":0.1754,"volume":492686.2},{"time":1791084600,"open":0.1754,"high":0.1765,"low":0.1747,"close":0.1764,"volume":893243.1},{"time":1791085500,"open":0.1764,"high":0.1768,"low":0.1759,"close":0.1762,"volume":582601.3},{"time":1791086400,"open":0.1763,"high":0.1787,"low":0.1757,"close":0.1786,"volume":944885.8},{"time":1791087300,"open":0.1785,"high":0.1792,"low":0.1773,"close":0.1778,"volume":1033504},{"time":1791088200,"open":0.1778,"high":0.1796,"low":0.1773,"close":0.179,"volume":1018412.8},{"time":1791089100,"open":0.1789,"high":0.1793,"low":0.1783,"close":0.1786,"volume":624521.7},{"time":1791090000,"open":0.1787,"high":0.181,"low":0.1787,"close":0.1797,"volume":1038275},{"time":1791090900,"open":0.1797,"high":0.1802,"low":0.1791,"close":0.1793,"volume":365671.7},{"time":1791091800,"open":0.1793,"high":0.1799,"low":0.1775,"close":0.1777,"volume":1005988.6},{"time":1791092700,"open":0.1777,"high":0.1779,"low":0.1765,"close":0.1773,"volume":1194396.5},{"time":1791093600,"open":0.1772,"high":0.1805,"low":0.177,"close":0.1805,"volume":1242512.2},{"time":1791094500,"open":0.1805,"high":0.1808,"low":0.1785,"close":0.1786,"volume":947251.4},{"time":1791095400,"open":0.1786,"high":0.1791,"low":0.1773,"close":0.1779,"volume":577501.3},{"time":1791096300,"open":0.178,"high":0.1782,"low":0.1775,"close":0.1782,"volume":341890.8},{"time":1791097200,"open":0.1782,"high":0.1819,"low":0.1779,"close":0.178,"volume":1872337.2},{"time":1791098100,"open":0.178,"high":0.1785,"low":0.1773,"close":0.1775,"volume":555093.2},{"time":1791099000,"open":0.1775,"high":0.1776,"low":0.1758,"close":0.1764,"volume":1073975.9},{"time":1791099900,"open":0.1765,"high":0.1771,"low":0.1764,"close":0.1769,"volume":432652.8},{"time":1791100800,"open":0.1769,"high":0.178,"low":0.1767,"close":0.1779,"volume":467996.4},{"time":1791101700,"open":0.1779,"high":0.1784,"low":0.1771,"close":0.1775,"volume":673453.8},{"time":1791102600,"open":0.1775,"high":0.1792,"low":0.1772,"close":0.1789,"volume":829955.4},{"time":1791103500,"open":0.1788,"high":0.1805,"low":0.1784,"close":0.1803,"volume":660862.8},{"time":1791104400,"open":0.1801,"high":0.1804,"low":0.1784,"close":0.1796,"volume":1176329.8},{"time":1791105300,"open":0.1796,"high":0.1808,"low":0.1782,"close":0.1789,"volume":935847.2},{"time":1791106200,"open":0.1789,"high":0.1801,"low":0.1789,"close":0.1794,"volume":504789.5},{"time":1791107100,"open":0.1793,"high":0.1795,"low":0.1778,"close":0.1789,"volume":549716.1},{"time":1791108000,"open":0.1789,"high":0.1797,"low":0.1786,"close":0.1788,"volume":254280.9},{"time":1791108900,"open":0.1789,"high":0.1789,"low":0.1773,"close":0.1778,"volume":671150.3},{"time":1791109800,"open":0.1778,"high":0.1786,"low":0.1778,"close":0.1782,"volume":383946.4},{"time":1791110700,"open":0.1783,"high":0.1786,"low":0.1776,"close":0.1786,"volume":259715.8},{"time":1791111600,"open":0.1786,"high":0.1793,"low":0.178,"close":0.1785,"volume":445002.7},{"time":1791112500,"open":0.1785,"high":0.1795,"low":0.1783,"close":0.1787,"volume":353415.3},{"time":1791113400,"open":0.1787,"high":0.1797,"low":0.1784,"close":0.1796,"volume":680595.3},{"time":1791114300,"open":0.1797,"high":0.1802,"low":0.1792,"close":0.1793,"volume":407168.3},{"time":1791115200,"open":0.1793,"high":0.1801,"low":0.1792,"close":0.1796,"volume":462667.4},{"time":1791116100,"open":0.1796,"high":0.1805,"low":0.1785,"close":0.1791,"volume":516007.8},{"time":1791117000,"open":0.179,"high":0.1792,"low":0.178,"close":0.1782,"volume":417283.4},{"time":1791117900,"open":0.1783,"high":0.1793,"low":0.178,"close":0.1791,"volume":243803.9},{"time":1791118800,"open":0.1792,"high":0.1794,"low":0.178,"close":0.1788,"volume":554353.5},{"time":1791119700,"open":0.1789,"high":0.1812,"low":0.1785,"close":0.1794,"volume":1482826.9},{"time":1791120600,"open":0.1794,"high":0.1801,"low":0.178,"close":0.1784,"volume":680626.7},{"time":1791121500,"open":0.1785,"high":0.1786,"low":0.1777,"close":0.1782,"volume":407102.1},{"time":1791122400,"open":0.1782,"high":0.1795,"low":0.178,"close":0.1792,"volume":413832},{"time":1791123300,"open":0.1792,"high":0.1793,"low":0.1774,"close":0.1776,"volume":453393},{"time":1791124200,"open":0.1776,"high":0.1787,"low":0.1774,"close":0.1785,"volume":530718.6},{"time":1791125100,"open":0.1785,"high":0.1787,"low":0.1768,"close":0.1775,"volume":663238.3},{"time":1791126000,"open":0.1775,"high":0.178,"low":0.1761,"close":0.1768,"volume":778929.3},{"time":1791126900,"open":0.1768,"high":0.1769,"low":0.1752,"close":0.1762,"volume":873053.6},{"time":1791127800,"open":0.1763,"high":0.1766,"low":0.1752,"close":0.1759,"volume":654815.9},{"time":1791128700,"open":0.1759,"high":0.1763,"low":0.1754,"close":0.176,"volume":261380.8},{"time":1791129600,"open":0.1759,"high":0.1769,"low":0.1753,"close":0.1755,"volume":901894.8},{"time":1791130500,"open":0.1756,"high":0.1761,"low":0.1752,"close":0.1761,"volume":281666.9},{"time":1791131400,"open":0.1761,"high":0.1768,"low":0.176,"close":0.1766,"volume":237057.2},{"time":1791132300,"open":0.1767,"high":0.1767,"low":0.176,"close":0.1762,"volume":175710.3},{"time":1791133200,"open":0.1762,"high":0.1763,"low":0.1753,"close":0.1755,"volume":418414.9},{"time":1791134100,"open":0.1755,"high":0.1757,"low":0.1745,"close":0.1751,"volume":686384.4},{"time":1791135000,"open":0.1751,"high":0.1754,"low":0.1747,"close":0.1747,"volume":273398.3},{"time":1791135900,"open":0.1747,"high":0.1758,"low":0.1747,"close":0.1753,"volume":287776.8},{"time":1791136800,"open":0.1752,"high":0.1758,"low":0.1751,"close":0.1756,"volume":242231.5},{"time":1791137700,"open":0.1757,"high":0.1762,"low":0.1752,"close":0.1756,"volume":259072.9},{"time":1791138600,"open":0.1756,"high":0.1757,"low":0.1752,"close":0.1753,"volume":78433.7},{"time":1791139500,"open":0.1753,"high":0.1764,"low":0.1753,"close":0.1763,"volume":199296.2},{"time":1791140400,"open":0.1762,"high":0.1771,"low":0.176,"close":0.177,"volume":326546},{"time":1791141300,"open":0.1769,"high":0.177,"low":0.1759,"close":0.1762,"volume":244430.4},{"time":1791142200,"open":0.1763,"high":0.1767,"low":0.1761,"close":0.1763,"volume":221134.5},{"time":1791143100,"open":0.1762,"high":0.1764,"low":0.1759,"close":0.1763,"volume":170351.7},{"time":1791144000,"open":0.1764,"high":0.1766,"low":0.1759,"close":0.176,"volume":255066.6},{"time":1791144900,"open":0.1761,"high":0.1767,"low":0.1761,"close":0.1767,"volume":123761},{"time":1791145800,"open":0.1767,"high":0.1767,"low":0.176,"close":0.1762,"volume":199463.6},{"time":1791146700,"open":0.1763,"high":0.1764,"low":0.1757,"close":0.1759,"volume":225497.8},{"time":1791147600,"open":0.1759,"high":0.1761,"low":0.1753,"close":0.1753,"volume":286115.7},{"time":1791148500,"open":0.1754,"high":0.1757,"low":0.1751,"close":0.1754,"volume":230830.4},{"time":1791149400,"open":0.1754,"high":0.1754,"low":0.1733,"close":0.1743,"volume":762762.5},{"time":1791150300,"open":0.1743,"high":0.1745,"low":0.1738,"close":0.1741,"volume":185062},{"time":1791151200,"open":0.1741,"high":0.175,"low":0.1739,"close":0.1746,"volume":426399.1},{"time":1791152100,"open":0.1746,"high":0.175,"low":0.174,"close":0.1741,"volume":266351},{"time":1791153000,"open":0.1742,"high":0.1745,"low":0.1738,"close":0.1741,"volume":318534},{"time":1791153900,"open":0.1741,"high":0.1747,"low":0.1739,"close":0.1746,"volume":218150.4},{"time":1791154800,"open":0.1745,"high":0.1749,"low":0.1743,"close":0.1747,"volume":173631.7},{"time":1791155700,"open":0.1747,"high":0.175,"low":0.1744,"close":0.1747,"volume":174630.8},{"time":1791156600,"open":0.1747,"high":0.1752,"low":0.1744,"close":0.1751,"volume":353557.5},{"time":1791157500,"open":0.1751,"high":0.1756,"low":0.1748,"close":0.1752,"volume":299700.8},{"time":1791158400,"open":0.1751,"high":0.1762,"low":0.1748,"close":0.176,"volume":765310},{"time":1791159300,"open":0.1759,"high":0.1767,"low":0.1754,"close":0.1758,"volume":378953},{"time":1791160200,"open":0.1757,"high":0.1765,"low":0.1753,"close":0.1763,"volume":274007.2},{"time":1791161100,"open":0.1762,"high":0.1765,"low":0.1759,"close":0.176,"volume":169652.6},{"time":1791162000,"open":0.176,"high":0.1765,"low":0.1759,"close":0.1764,"volume":186360.4},{"time":1791162900,"open":0.1764,"high":0.1765,"low":0.176,"close":0.1762,"volume":122312.8},{"time":1791163800,"open":0.1762,"high":0.1769,"low":0.1756,"close":0.1768,"volume":416794},{"time":1791164700,"open":0.1768,"high":0.1777,"low":0.1767,"close":0.1771,"volume":256188.8},{"time":1791165600,"open":0.1773,"high":0.1778,"low":0.1769,"close":0.1777,"volume":233454},{"time":1791166500,"open":0.1776,"high":0.1778,"low":0.1773,"close":0.1775,"volume":101351.4},{"time":1791167400,"open":0.1774,"high":0.1785,"low":0.1773,"close":0.178,"volume":316803.2},{"time":1791168300,"open":0.178,"high":0.1788,"low":0.1777,"close":0.1786,"volume":304454.9},{"time":1791169200,"open":0.1785,"high":0.179,"low":0.1777,"close":0.1781,"volume":425122.3},{"time":1791170100,"open":0.178,"high":0.1782,"low":0.1769,"close":0.1772,"volume":498343.4},{"time":1791171000,"open":0.1772,"high":0.1778,"low":0.1766,"close":0.1777,"volume":445411.8},{"time":1791171900,"open":0.1777,"high":0.1779,"low":0.1772,"close":0.1776,"volume":207063.8},{"time":1791172800,"open":0.1776,"high":0.1778,"low":0.1768,"close":0.177,"volume":725994.3},{"time":1791173700,"open":0.177,"high":0.1781,"low":0.1769,"close":0.1769,"volume":332038.4},{"time":1791174600,"open":0.177,"high":0.1782,"low":0.1745,"close":0.178,"volume":1773409.7},{"time":1791175500,"open":0.1781,"high":0.1782,"low":0.177,"close":0.1777,"volume":338319.5},{"time":1791176400,"open":0.1778,"high":0.1783,"low":0.177,"close":0.1775,"volume":366152.7},{"time":1791177300,"open":0.1775,"high":0.1779,"low":0.177,"close":0.1772,"volume":233893.2},{"time":1791178200,"open":0.1773,"high":0.1779,"low":0.177,"close":0.1771,"volume":141897.6},{"time":1791179100,"open":0.1772,"high":0.1777,"low":0.1766,"close":0.1769,"volume":226650.1},{"time":1791180000,"open":0.1769,"high":0.1773,"low":0.1767,"close":0.177,"volume":328263.8},{"time":1791180900,"open":0.177,"high":0.1772,"low":0.1761,"close":0.1765,"volume":349074},{"time":1791181800,"open":0.1765,"high":0.177,"low":0.1761,"close":0.1762,"volume":312065.9},{"time":1791182700,"open":0.1762,"high":0.1771,"low":0.176,"close":0.1769,"volume":197358.2},{"time":1791183600,"open":0.1769,"high":0.1775,"low":0.1748,"close":0.1768,"volume":1584425.2},{"time":1791184500,"open":0.1768,"high":0.1768,"low":0.1759,"close":0.1762,"volume":269879.2},{"time":1791185400,"open":0.1762,"high":0.1779,"low":0.1762,"close":0.1776,"volume":700654.6},{"time":1791186300,"open":0.1775,"high":0.1808,"low":0.1773,"close":0.1803,"volume":1584076.9}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}