{"__meta":{"id":"01M45H3JP37V9KF2V96D8PKR8S","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T07:57:57.830Z","utime":1791187077.830935,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1394.5922,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/ATOMUSDT?interval=15m&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 07:57:57 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M45H3JP37V9KF2V96D8PKR8S","x-inertia-devtools-parent-out":"01M45H3JP37V9KF2V96D8PKR8S"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"0GUSDT","last":0.3073,"change_pct":4.382,"quote_volume":6577539.8149},{"symbol":"1000000BOBUSDT","last":0.02329,"change_pct":93.922,"quote_volume":77331792.05034},{"symbol":"1000000MOGUSDT","last":0.1241,"change_pct":5.707,"quote_volume":1163761.20756},{"symbol":"1000BONKUSDT","last":0.004046,"change_pct":5.255,"quote_volume":22656901.348826},{"symbol":"1000CATUSDT","last":0.002309,"change_pct":0.348,"quote_volume":621634.101835},{"symbol":"1000CHEEMSUSDT","last":0.0005626,"change_pct":1.534,"quote_volume":1226759.7578548},{"symbol":"1000FLOKIUSDT","last":0.02962,"change_pct":8.419,"quote_volume":18352927.35336},{"symbol":"1000LUNCUSDT","last":0.05332,"change_pct":0.928,"quote_volume":3218590.95274},{"symbol":"1000PEPEUSDT","last":0.0045082,"change_pct":5.285,"quote_volume":174897966.3797198},{"symbol":"1000RATSUSDT","last":0.0414,"change_pct":1.247,"quote_volume":1026338.04808},{"symbol":"1000SATSUSDT","last":1.268e-5,"change_pct":1.44,"quote_volume":951112.3284224},{"symbol":"1000SHIBUSDT","last":0.005971,"change_pct":4.461,"quote_volume":48349144.112165},{"symbol":"1000XECUSDT","last":0.008174,"change_pct":0.739,"quote_volume":1780090.170248},{"symbol":"1INCHUSDT","last":0.10662,"change_pct":-0.169,"quote_volume":4450483.73063},{"symbol":"1MBABYDOGEUSDT","last":0.0004198,"change_pct":1.844,"quote_volume":1191862.1572733},{"symbol":"2ZUSDT","last":0.0452,"change_pct":-1.116,"quote_volume":9676830.21872},{"symbol":"4USDT","last":0.019175,"change_pct":4.753,"quote_volume":7171284.893901},{"symbol":"AAOIUSDT","last":117.12,"change_pct":0.412,"quote_volume":7452633.403},{"symbol":"AAPLUSDT","last":332.69,"change_pct":-0.246,"quote_volume":9020468.5766},{"symbol":"AAVEUSDT","last":179.75,"change_pct":-1.372,"quote_volume":104842276.258},{"symbol":"ACEUSDT","last":0.18992,"change_pct":1.981,"quote_volume":11823609.963706},{"symbol":"ACHUSDT","last":0.006115,"change_pct":-1.196,"quote_volume":2496359.806282},{"symbol":"ACNUSDT","last":200.23,"change_pct":0.16,"quote_volume":263305.0343},{"symbol":"ACTUSDT","last":0.010952,"change_pct":2.212,"quote_volume":2141991.114518},{"symbol":"ACUUSDT","last":0.13718,"change_pct":1.412,"quote_volume":1077861.23831},{"symbol":"ADAUSDT","last":0.2731,"change_pct":11.424,"quote_volume":392339411.7399},{"symbol":"ADBEUSDT","last":237.72,"change_pct":-0.101,"quote_volume":136306.7544},{"symbol":"AEROUSDT","last":0.8607,"change_pct":0.796,"quote_volume":30028895.12463},{"symbol":"AEVOUSDT","last":0.02675,"change_pct":-1.582,"quote_volume":765405.965949},{"symbol":"AGLDUSDT","last":0.2118,"change_pct":-1.99,"quote_volume":982733.5494},{"symbol":"AGPUUSDT","last":12.52,"change_pct":3.814,"quote_volume":651649.8677},{"symbol":"AGTUSDT","last":0.022615,"change_pct":-5.392,"quote_volume":2084529.166924},{"symbol":"AIAUSDT","last":0.07107,"change_pct":-1.182,"quote_volume":535708.15074},{"symbol":"AIGENSYNUSDT","last":0.02105,"change_pct":1.446,"quote_volume":2777499.06567},{"symbol":"AINUSDT","last":0.05511,"change_pct":6.165,"quote_volume":276547705.06034},{"symbol":"AIOTUSDT","last":0.0594,"change_pct":-1.786,"quote_volume":749359.43321},{"symbol":"AIOUSDT","last":0.04408,"change_pct":5.911,"quote_volume":45585005.37963},{"symbol":"AIXBTUSDT","last":0.02351,"change_pct":2.04,"quote_volume":2926948.80608},{"symbol":"AKEUSDT","last":0.031947,"change_pct":-7.486,"quote_volume":27033200.680372},{"symbol":"AKTUSDT","last":0.7789,"change_pct":7.287,"quote_volume":47008958.95879},{"symbol":"ALABUSDT","last":354.66,"change_pct":0.297,"quote_volume":1915210.397},{"symbol":"ALCHUSDT","last":0.05088,"change_pct":2.809,"quote_volume":863370.42565},{"symbol":"ALGOUSDT","last":0.13139,"change_pct":0.813,"quote_volume":17168343.815222},{"symbol":"ALICEUSDT","last":0.1806,"change_pct":2.265,"quote_volume":7582989.23108},{"symbol":"ALLOUSDT","last":0.26703,"change_pct":0.034,"quote_volume":3469879.00488},{"symbol":"ALLUSDT","last":0.6938,"change_pct":0.828,"quote_volume":1047623.2153},{"symbol":"ALPINEUSDT","last":0.3642,"change_pct":2.39,"quote_volume":1779836.70367},{"symbol":"ALTUSDT","last":0.007948,"change_pct":-0.176,"quote_volume":1951448.99818},{"symbol":"AMATUSDT","last":541.7,"change_pct":0.02,"quote_volume":2205348.3898},{"symbol":"AMCUSDT","last":2.764,"change_pct":-1.215,"quote_volume":226627.65317},{"symbol":"AMDUSDT","last":635.04,"change_pct":0.257,"quote_volume":26058930.5096},{"symbol":"AMZNUSDT","last":251.34,"change_pct":-0.428,"quote_volume":6392545.538},{"symbol":"ANETUSDT","last":208.39,"change_pct":-0.544,"quote_volume":163264.9325},{"symbol":"ANIMEUSDT","last":0.003402,"change_pct":-0.117,"quote_volume":705212.492757},{"symbol":"ANKRUSDT","last":0.004966,"change_pct":-0.101,"quote_volume":1212232.820157},{"symbol":"ANTHROPICUSDT","last":2028.33,"change_pct":0.015,"quote_volume":1894202.0625},{"symbol":"APEUSDT","last":0.1683,"change_pct":-0.355,"quote_volume":9187746.6275},{"symbol":"API3USDT","last":0.294,"change_pct":-0.17,"quote_volume":2505771.2187},{"symbol":"APLDUSDT","last":25.73,"change_pct":0.508,"quote_volume":309004.7405},{"symbol":"APPUSDT","last":270.31,"change_pct":-0.17,"quote_volume":465807.2349},{"symbol":"APRUSDT","last":0.1379,"change_pct":0.73,"quote_volume":1459426.2414},{"symbol":"APTUSDT","last":0.8151,"change_pct":2.567,"quote_volume":37525290.77349},{"symbol":"ARBUSDT","last":0.20711,"change_pct":2.815,"quote_volume":63767792.506341},{"symbol":"ARCUSDT","last":0.07138,"change_pct":-2.152,"quote_volume":1218183.34535},{"symbol":"ARIAUSDT","last":0.03688,"change_pct":2.53,"quote_volume":3661839.39437},{"symbol":"ARKMUSDT","last":0.1344,"change_pct":1.053,"quote_volume":1723366.7986},{"symbol":"ARKUSDT","last":0.2153,"change_pct":-3.669,"quote_volume":10740079.1958},{"symbol":"ARMUSDT","last":309.77,"change_pct":0.536,"quote_volume":4553869.7477},{"symbol":"ARPAUSDT","last":0.011332,"change_pct":-0.996,"quote_volume":788218.878398},{"symbol":"ARUSDT","last":4.457,"change_pct":-0.269,"quote_volume":10407922.007},{"symbol":"ARXUSDT","last":0.2704,"change_pct":-1.993,"quote_volume":3685578.2811},{"symbol":"ASMLUSDT","last":1859.21,"change_pct":-0.377,"quote_volume":1162019.5038},{"symbol":"ASRUSDT","last":0.8678,"change_pct":0.417,"quote_volume":693049.39001},{"symbol":"ASTERUSDT","last":0.7229,"change_pct":0.682,"quote_volume":46755497.1747},{"symbol":"ASTRUSDT","last":0.007623,"change_pct":1.505,"quote_volume":1761567.511851},{"symbol":"ASTSUSDT","last":58.94,"change_pct":0.494,"quote_volume":780370.417},{"symbol":"ATHUSDT","last":0.00748,"change_pct":-9.89,"quote_volume":30482816.230922},{"symbol":"ATOMUSDT","last":1.766,"change_pct":1.088,"quote_volume":24366399.496},{"symbol":"ATUSDT","last":0.128,"change_pct":-3.177,"quote_volume":15622053.0908},{"symbol":"AUCTIONUSDT","last":3.769,"change_pct":-0.344,"quote_volume":910036.92197},{"symbol":"AUSDT","last":0.09799,"change_pct":2.661,"quote_volume":2229778.97203},{"symbol":"AVAAIUSDT","last":0.009537,"change_pct":-1.538,"quote_volume":2998624.879093},{"symbol":"AVAUSDT","last":0.2568,"change_pct":-0.926,"quote_volume":2386374.36466},{"symbol":"AVAXUSDT","last":11.061,"change_pct":0.427,"quote_volume":105012180.244},{"symbol":"AVGOUSDT","last":358.19,"change_pct":0.44,"quote_volume":11656165.9015},{"symbol":"AVNTUSDT","last":0.13193,"change_pct":3.046,"quote_volume":2679348.52156},{"symbol":"AWEUSDT","last":0.0683,"change_pct":-2.693,"quote_volume":2166840.87388},{"symbol":"AXLUSDT","last":0.05402,"change_pct":0.148,"quote_volume":1047861.229008},{"symbol":"AXSUSDT","last":1.3154,"change_pct":-6.888,"quote_volume":64980152.5799},{"symbol":"AXTIUSDT","last":87.34,"change_pct":1.914,"quote_volume":3608320.8376},{"symbol":"AZTECUSDT","last":0.01756,"change_pct":-0.227,"quote_volume":2367702.21656},{"symbol":"B2USDT","last":0.4958,"change_pct":-1.646,"quote_volume":847648.1878},{"symbol":"BABAUSDT","last":107.35,"change_pct":0.722,"quote_volume":6843879.7074},{"symbol":"BABYUSDT","last":0.01389,"change_pct":2.057,"quote_volume":1379605.29402},{"symbol":"BANANAS31USDT","last":0.007628,"change_pct":2.513,"quote_volume":972231.947788},{"symbol":"BANANAUSDT","last":4.01,"change_pct":-0.422,"quote_volume":507981.7636},{"symbol":"BANDUSDT","last":0.2292,"change_pct":-0.304,"quote_volume":648548.5702},{"symbol":"BANKUSDT","last":0.02863,"change_pct":-1.75,"quote_volume":7254665.16308},{"symbol":"BANUSDT","last":0.067,"change_pct":-0.549,"quote_volume":622216.21661},{"symbol":"BARDUSDT","last":0.138,"change_pct":0.51,"quote_volume":771654.7618},{"symbol":"BASEDUSDT","last":0.06233,"change_pct":-0.256,"quote_volume":1513935.93362},{"symbol":"BASUSDT","last":0.023722,"change_pct":-2.286,"quote_volume":759095.421403},{"symbol":"BATUSDT","last":0.10362,"change_pct":-2.227,"quote_volume":21870864.236347},{"symbol":"BBUSDT","last":0.009739,"change_pct":1.575,"quote_volume":2197195.821381},{"symbol":"BBXUSDT","last":9.286,"change_pct":0.357,"quote_volume":2501378.88806},{"symbol":"BCHUSDT","last":319.13,"change_pct":0.371,"quote_volume":61287551.63},{"symbol":"BEAMXUSDT","last":0.002552,"change_pct":5.804,"quote_volume":209532737.093928},{"symbol":"BEATUSDT","last":0.0873,"change_pct":-1.133,"quote_volume":2775388.8196},{"symbol":"BELUSDT","last":0.12863,"change_pct":1.005,"quote_volume":769362.41432},{"symbol":"BERAUSDT","last":0.2322,"change_pct":0.781,"quote_volume":3719593.28008},{"symbol":"BEUSDT","last":290.3,"change_pct":1.079,"quote_volume":4316990.6587},{"symbol":"BICOUSDT","last":0.02191,"change_pct":0.321,"quote_volume":1454657.28523},{"symbol":"BIGTIMEUSDT","last":0.009333,"change_pct":1.933,"quote_volume":3876263.98953},{"symbol":"BILLUSDT","last":0.01123,"change_pct":0.808,"quote_volume":1673734.78907},{"symbol":"BIOUSDT","last":0.0315,"change_pct":1.58,"quote_volume":4231147.88591},{"symbol":"BIRBUSDT","last":0.06494,"change_pct":1.421,"quote_volume":987550.77614},{"symbol":"BITOUSDT","last":11.55,"change_pct":1.583,"quote_volume":136523.8993},{"symbol":"BLESSUSDT","last":0.009097,"change_pct":0.72,"quote_volume":8297293.708406},{"symbol":"BLUAIUSDT","last":0.008761,"change_pct":3.387,"quote_volume":1324653.246886},{"symbol":"BLURUSDT","last":0.02151,"change_pct":-2.005,"quote_volume":1698856.55246},{"symbol":"BMNRUSDT","last":26.85,"change_pct":0.374,"quote_volume":7112046.1598},{"symbol":"BMTUSDT","last":0.01939,"change_pct":2.538,"quote_volume":2294958.96408},{"symbol":"BNBUSDT","last":792.71,"change_pct":0.628,"quote_volume":474405940.988},{"symbol":"BNCUSDT","last":6.112,"change_pct":0,"quote_volume":3711656.0431},{"symbol":"BNTUSDT","last":0.348,"change_pct":0.462,"quote_volume":393176.6188},{"symbol":"BOMEUSDT","last":0.0010301,"change_pct":3.32,"quote_volume":10826061.161609},{"symbol":"BOTUSDT","last":29.28,"change_pct":-0.136,"quote_volume":357960.27},{"symbol":"BRETTUSDT","last":0.006001,"change_pct":1.129,"quote_volume":1221442.847289},{"symbol":"BREVUSDT","last":0.08913,"change_pct":3.291,"quote_volume":1299517.94758},{"symbol":"BRKBUSDT","last":502.18,"change_pct":0.022,"quote_volume":113455.534},{"symbol":"BROCCOLI714USDT","last":0.02793,"change_pct":6.279,"quote_volume":6945903.28379},{"symbol":"BROCCOLIF3BUSDT","last":0.00688,"change_pct":3.056,"quote_volume":628293.857192},{"symbol":"BRUSDT","last":0.4308,"change_pct":-13.21,"quote_volume":60564791.86836},{"symbol":"BSBUSDT","last":0.10395,"change_pct":1.336,"quote_volume":2400451.85229},{"symbol":"BSVUSDT","last":20.27,"change_pct":-0.099,"quote_volume":1375858.439},{"symbol":"BTCDOMUSDT","last":5181.5,"change_pct":0.318,"quote_volume":990633},{"symbol":"BTCUSDT","last":86193.9,"change_pct":1.431,"quote_volume":9933487346.7},{"symbol":"BTRUSDT","last":0.04987,"change_pct":-0.756,"quote_volume":1367407.94842},{"symbol":"BTWUSDT","last":0.9654,"change_pct":-6.053,"quote_volume":219682385.45098},{"symbol":"BULLAUSDT","last":0.08375,"change_pct":5.042,"quote_volume":5388814.670378},{"symbol":"BUSDT","last":0.1792,"change_pct":0.787,"quote_volume":2040920.9394},{"symbol":"BWETUSDT","last":858.95,"change_pct":0.15,"quote_volume":638797.4482},{"symbol":"BXUSDT","last":112.09,"change_pct":-0.143,"quote_volume":405125.5697},{"symbol":"BYDUSDT","last":9.46,"change_pct":-0.106,"quote_volume":282936.6555},{"symbol":"BZUSDT","last":101.12,"change_pct":-1.028,"quote_volume":146020882.2052},{"symbol":"C98USDT","last":0.01624,"change_pct":-0.184,"quote_volume":1272080.2997},{"symbol":"CAKEUSDT","last":2.513,"change_pct":-0.408,"quote_volume":7927984.3594},{"symbol":"CAPUSDT","last":0.06366,"change_pct":-5.731,"quote_volume":5520743.21726},{"symbol":"CARVUSDT","last":0.05274,"change_pct":18.119,"quote_volume":22133765.22434},{"symbol":"CATIUSDT","last":0.06818,"change_pct":5.022,"quote_volume":4601845.15149},{"symbol":"CATUSDT","last":848.83,"change_pct":-0.147,"quote_volume":140333.8981},{"symbol":"CBRSUSDT","last":179.91,"change_pct":-1.86,"quote_volume":47853439.6279},{"symbol":"CCUSDT","last":0.12703,"change_pct":2.842,"quote_volume":5406581.02396},{"symbol":"CELOUSDT","last":0.10497,"change_pct":5.519,"quote_volume":3920837.283262},{"symbol":"CELRUSDT","last":0.003129,"change_pct":0.449,"quote_volume":1958903.995829},{"symbol":"CETUSUSDT","last":0.0288,"change_pct":3.189,"quote_volume":859519.80627},{"symbol":"CFGUSDT","last":0.1579,"change_pct":4.847,"quote_volume":2953594.6192},{"symbol":"CFXUSDT","last":0.05509,"change_pct":1.399,"quote_volume":3115384.0342},{"symbol":"CGPTUSDT","last":0.02364,"change_pct":3.322,"quote_volume":1382119.67339},{"symbol":"CHILLGUYUSDT","last":0.012973,"change_pct":-1.898,"quote_volume":1020180.664099},{"symbol":"CHIPUSDT","last":0.05052,"change_pct":11.646,"quote_volume":20142614.95998},{"symbol":"CHRUSDT","last":0.02329,"change_pct":1.173,"quote_volume":2486753.74597},{"symbol":"CHZUSDT","last":0.01703,"change_pct":-1.788,"quote_volume":8515682.34777},{"symbol":"CIENUSDT","last":393.86,"change_pct":0.631,"quote_volume":289051.437},{"symbol":"CKBUSDT","last":0.0013401,"change_pct":2.017,"quote_volume":1017631.1151138},{"symbol":"CLANKERUSDT","last":14.51,"change_pct":0.554,"quote_volume":476478.8872},{"symbol":"CLOUSDT","last":0.06388,"change_pct":0.016,"quote_volume":5641212.75742},{"symbol":"CLUSDT","last":89.75,"change_pct":-1.525,"quote_volume":261031185.0764},{"symbol":"COAIUSDT","last":0.3386,"change_pct":-3.063,"quote_volume":5395875.0119},{"symbol":"COHRUSDT","last":340.51,"change_pct":0.919,"quote_volume":3337708.5407},{"symbol":"COINUSDT","last":186.84,"change_pct":1.016,"quote_volume":16272319.3978},{"symbol":"COLLECTUSDT","last":0.0242,"change_pct":0.166,"quote_volume":71992373.471},{"symbol":"COMPUSDT","last":25.12,"change_pct":0.52,"quote_volume":3690950.29},{"symbol":"COOKIEUSDT","last":0.013202,"change_pct":-0.46,"quote_volume":1127459.775629},{"symbol":"COPPERUSDT","last":6.597,"change_pct":0.137,"quote_volume":4459824.2925},{"symbol":"COSTUSDT","last":917.15,"change_pct":-0.198,"quote_volume":310296.9286},{"symbol":"COTIUSDT","last":0.014119,"change_pct":1.693,"quote_volume":11329362.76239},{"symbol":"COWUSDT","last":0.1592,"change_pct":-0.125,"quote_volume":995994.8056},{"symbol":"CRCLUSDT","last":83.19,"change_pct":0.144,"quote_volume":70940488.3392},{"symbol":"CRDOUSDT","last":221.57,"change_pct":1.979,"quote_volume":1166802.3981},{"symbol":"CRMLUSDT","last":7.084,"change_pct":-0.422,"quote_volume":108255.71942},{"symbol":"CRMUSDT","last":234.91,"change_pct":0.561,"quote_volume":206058.4948},{"symbol":"CROSSUSDT","last":0.14463,"change_pct":-1.431,"quote_volume":1926093.93301},{"symbol":"CRVUSDT","last":0.383,"change_pct":2.27,"quote_volume":22251401.1184},{"symbol":"CRWDUSDT","last":269.23,"change_pct":-1.095,"quote_volume":1799219.4276},{"symbol":"CRWVUSDT","last":90.22,"change_pct":0.872,"quote_volume":2149734.662},{"symbol":"CSCOUSDT","last":111.89,"change_pct":-0.683,"quote_volume":677224.6933},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.73,"change_pct":2.975,"quote_volume":397348.345},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.465,"change_pct":1.297,"quote_volume":1002806.25057},{"symbol":"CTKUSDT","last":0.1292,"change_pct":0.155,"quote_volume":569353.0449},{"symbol":"CTRUSDT","last":0.012803,"change_pct":1.732,"quote_volume":1318614.511459},{"symbol":"CTSIUSDT","last":0.03011,"change_pct":-1.181,"quote_volume":1293530.85665},{"symbol":"CTUSDT","last":0.43907,"change_pct":-9.727,"quote_volume":29392578.56402},{"symbol":"CUSDT","last":0.10417,"change_pct":4.18,"quote_volume":3028192.67904},{"symbol":"CVCUSDT","last":0.03091,"change_pct":4.32,"quote_volume":2495445.46012},{"symbol":"CVXUSDT","last":2.336,"change_pct":3.961,"quote_volume":2485346.2501},{"symbol":"CXMTUSDT","last":8.392,"change_pct":-0.071,"quote_volume":692054.77384},{"symbol":"CYBERUSDT","last":0.32,"change_pct":0.471,"quote_volume":1165763.23626},{"symbol":"CYPHUSDT","last":3.068,"change_pct":2.029,"quote_volume":938425.26369},{"symbol":"CYSUSDT","last":0.1661,"change_pct":1.219,"quote_volume":2079952.4666},{"symbol":"DASHUSDT","last":60.51,"change_pct":1.697,"quote_volume":24020520.69},{"symbol":"DATAIPUSDT","last":0.2114,"change_pct":0.19,"quote_volume":2195956.3916},{"symbol":"DEEPUSDT","last":0.02458,"change_pct":4.953,"quote_volume":3017221.02125},{"symbol":"DELLUSDT","last":564.32,"change_pct":0.399,"quote_volume":4220222.6306},{"symbol":"DEXEUSDT","last":1.893,"change_pct":0.265,"quote_volume":3013008.37542},{"symbol":"DIAUSDT","last":0.1605,"change_pct":-2.253,"quote_volume":1367810.661},{"symbol":"DISUSDT","last":102.15,"change_pct":0.088,"quote_volume":218055.807},{"symbol":"DJTUSDT","last":8.958,"change_pct":0.257,"quote_volume":199150.79124},{"symbol":"DKNGUSDT","last":18.68,"change_pct":0.161,"quote_volume":205360.828},{"symbol":"DODOXUSDT","last":0.018902,"change_pct":0.388,"quote_volume":1349235.705342},{"symbol":"DOGEUSDT","last":0.09662,"change_pct":3.736,"quote_volume":457451534.50777},{"symbol":"DOGSUSDT","last":4.823e-5,"change_pct":0.249,"quote_volume":923313.82769587},{"symbol":"DOLOUSDT","last":0.03129,"change_pct":1.229,"quote_volume":407003.65437},{"symbol":"DOODUSDT","last":0.001771,"change_pct":0.454,"quote_volume":1170549.754499},{"symbol":"DOSUSDT","last":0.2166,"change_pct":0.885,"quote_volume":973034.5657},{"symbol":"DOTUSDT","last":1.2361,"change_pct":4.136,"quote_volume":60691672.67632},{"symbol":"DRAMUSDT","last":61.93,"change_pct":1.309,"quote_volume":20283690.9532},{"symbol":"DRIFTUSDT","last":0.02003,"change_pct":0.05,"quote_volume":1309614.38032},{"symbol":"DUSKUSDT","last":0.08473,"change_pct":0.035,"quote_volume":2361932.23325},{"symbol":"DYDXUSDT","last":0.1476,"change_pct":-0.873,"quote_volume":4420264.92885},{"symbol":"DYMUSDT","last":0.01976,"change_pct":-0.252,"quote_volume":1883455.276023},{"symbol":"EDENUSDT","last":0.06016,"change_pct":2.226,"quote_volume":1933939.43033},{"symbol":"EDGEUSDT","last":0.4585,"change_pct":-4.559,"quote_volume":3527437.4361},{"symbol":"EDUUSDT","last":0.05544,"change_pct":6.166,"quote_volume":1243312.83487},{"symbol":"EGLDUSDT","last":4.614,"change_pct":0.108,"quote_volume":3439587.234},{"symbol":"EIGENUSDT","last":0.2655,"change_pct":1.336,"quote_volume":10576357.73711},{"symbol":"ELSAUSDT","last":0.0554,"change_pct":-0.18,"quote_volume":548557.66781},{"symbol":"ENAUSDT","last":0.25395,"change_pct":6.14,"quote_volume":172931763.30102},{"symbol":"ENJUSDT","last":0.03381,"change_pct":1.016,"quote_volume":9708442.58551},{"symbol":"ENSOUSDT","last":1.0001,"change_pct":3.231,"quote_volume":1864618.9061},{"symbol":"ENSUSDT","last":6.973,"change_pct":1.544,"quote_volume":5478603.641},{"symbol":"EPICUSDT","last":0.5194,"change_pct":1.743,"quote_volume":2213363.09002},{"symbol":"ERAUSDT","last":0.06584,"change_pct":0.935,"quote_volume":2621019.00173},{"symbol":"ESPORTSUSDT","last":0.01139,"change_pct":-0.088,"quote_volume":2829668.20262},{"symbol":"ESPUSDT","last":0.1097,"change_pct":-1.852,"quote_volume":7550069.61878},{"symbol":"ETCUSDT","last":9.054,"change_pct":2.595,"quote_volume":20489778.065},{"symbol":"ETHFIUSDT","last":0.7695,"change_pct":5.919,"quote_volume":21133850.67237},{"symbol":"ETHUSDT","last":2723.29,"change_pct":0.949,"quote_volume":5567123175.33},{"symbol":"ETHWUSDT","last":0.2951,"change_pct":1.062,"quote_volume":949589.5754},{"symbol":"EULUSDT","last":1.4596,"change_pct":1.799,"quote_volume":4919756.48306},{"symbol":"EVAAUSDT","last":0.8003,"change_pct":7.322,"quote_volume":3967701.64227},{"symbol":"EWJUSDT","last":99.29,"change_pct":0.628,"quote_volume":526948.4768},{"symbol":"EWTUSDT","last":117.88,"change_pct":0.942,"quote_volume":266303.3359},{"symbol":"EWYUSDT","last":191.49,"change_pct":0.136,"quote_volume":15522005.8502},{"symbol":"EWZUSDT","last":42.18,"change_pct":8.46,"quote_volume":14066816.8146},{"symbol":"FARTCOINUSDT","last":0.1909,"change_pct":6.648,"quote_volume":26939272.24275},{"symbol":"FETUSDT","last":0.2607,"change_pct":16.384,"quote_volume":160324144.4999},{"symbol":"FFUSDT","last":0.11714,"change_pct":2.494,"quote_volume":6698548.21665},{"symbol":"FHEUSDT","last":0.02228,"change_pct":0.18,"quote_volume":816219.00656},{"symbol":"FIDAUSDT","last":0.02171,"change_pct":-0.868,"quote_volume":9343176.74578},{"symbol":"FIGHTUSDT","last":0.004277,"change_pct":-6.799,"quote_volume":2668005.239334},{"symbol":"FILUSDT","last":1.0685,"change_pct":0.622,"quote_volume":56055638.86474},{"symbol":"FLNCUSDT","last":7.64,"change_pct":0.526,"quote_volume":394228.5741},{"symbol":"FLOCKUSDT","last":0.06492,"change_pct":1.835,"quote_volume":3284557.46139},{"symbol":"FLOWUSDT","last":0.03213,"change_pct":-2.754,"quote_volume":2936539.514099},{"symbol":"FLUIDUSDT","last":1.813,"change_pct":5.653,"quote_volume":1166779.8199},{"symbol":"FLUXUSDT","last":0.07839,"change_pct":3.403,"quote_volume":1141396.01751},{"symbol":"FOGOUSDT","last":0.005567,"change_pct":6.058,"quote_volume":4007712.865824},{"symbol":"FOLKSUSDT","last":2.466,"change_pct":-3.294,"quote_volume":1286134.2309},{"symbol":"FORMUSDT","last":0.2875,"change_pct":2.277,"quote_volume":3979081.17638},{"symbol":"FRAXUSDT","last":0.3013,"change_pct":0.2,"quote_volume":607598.0862},{"symbol":"FUSDT","last":0.003468,"change_pct":0.318,"quote_volume":1313106.987287},{"symbol":"FWDIUSDT","last":8.323,"change_pct":1.848,"quote_volume":222153.43282},{"symbol":"GALAUSDT","last":0.002562,"change_pct":-3.937,"quote_volume":20655040.200444},{"symbol":"GASUSDT","last":1.437,"change_pct":0.913,"quote_volume":739769.4536},{"symbol":"GENIUSUSDT","last":0.3252,"change_pct":-0.154,"quote_volume":2301725.3615},{"symbol":"GEVUSDT","last":993.94,"change_pct":0.714,"quote_volume":126450.6578},{"symbol":"GIGADEVUSDT","last":57.5,"change_pct":0.789,"quote_volume":514529.9381},{"symbol":"GIGGLEUSDT","last":39.44,"change_pct":2.923,"quote_volume":13828637.2128},{"symbol":"GLMUSDT","last":0.13083,"change_pct":1.679,"quote_volume":757744.05112},{"symbol":"GLWUSDT","last":164.92,"change_pct":0.152,"quote_volume":2958682.9222},{"symbol":"GMEUSDT","last":25.12,"change_pct":-0.515,"quote_volume":1459577.0442},{"symbol":"GMTUSDT","last":0.009081,"change_pct":-0.253,"quote_volume":6927539.062788},{"symbol":"GMXUSDT","last":8.488,"change_pct":3.06,"quote_volume":2863572.1434},{"symbol":"GOATUSDT","last":0.0189,"change_pct":-2.225,"quote_volume":1147038.72646},{"symbol":"GOOGLUSDT","last":343.23,"change_pct":-0.247,"quote_volume":17371663.9514},{"symbol":"GPROUSDT","last":1.326,"change_pct":0,"quote_volume":176391.94256},{"symbol":"GPSUSDT","last":0.01066,"change_pct":2.362,"quote_volume":1892531.408381},{"symbol":"GRAMUSDT","last":1.541,"change_pct":0,"quote_volume":7297144.066},{"symbol":"GRASSUSDT","last":0.6951,"change_pct":-8.672,"quote_volume":26096439.48694},{"symbol":"GRIFFAINUSDT","last":0.018837,"change_pct":4.25,"quote_volume":3971930.182556},{"symbol":"GRTUSDT","last":0.03067,"change_pct":8.26,"quote_volume":8353926.8864},{"symbol":"GRVTUSDT","last":0.2237,"change_pct":4.143,"quote_volume":2628582.6625},{"symbol":"GSUSDT","last":904.31,"change_pct":-0.053,"quote_volume":101282.449},{"symbol":"GTCUSDT","last":0.20776,"change_pct":77.421,"quote_volume":361700307.528588},{"symbol":"GUAUSDT","last":0.03675,"change_pct":0.795,"quote_volume":828843.08783},{"symbol":"GUNUSDT","last":0.003272,"change_pct":-1.83,"quote_volume":3692429.572071},{"symbol":"GUSDT","last":0.004794,"change_pct":1.396,"quote_volume":3958121.635994},{"symbol":"GWEIUSDT","last":0.02169,"change_pct":1.497,"quote_volume":1659020.95703},{"symbol":"HAEDALUSDT","last":0.02022,"change_pct":4.984,"quote_volume":18336207.77298},{"symbol":"HANAUSDT","last":0.01245,"change_pct":-0.955,"quote_volume":1695525.39245},{"symbol":"HBARUSDT","last":0.10415,"change_pct":1.828,"quote_volume":45373098.59894},{"symbol":"HDUSDT","last":283.27,"change_pct":-0.282,"quote_volume":118150.6669},{"symbol":"HEIUSDT","last":0.14027,"change_pct":2.35,"quote_volume":2543694.226174},{"symbol":"HEMIUSDT","last":0.005995,"change_pct":0.977,"quote_volume":2842269.772633},{"symbol":"HIMSUSDT","last":29.11,"change_pct":0.207,"quote_volume":503141.1784},{"symbol":"HIVEUSDT","last":0.05749,"change_pct":2.168,"quote_volume":1134464.75268},{"symbol":"HK0625USDT","last":31.71,"change_pct":1.278,"quote_volume":396669.8319},{"symbol":"HK0700USDT","last":423.21,"change_pct":0.351,"quote_volume":1757332.5513},{"symbol":"HK0992USDT","last":35.61,"change_pct":3.578,"quote_volume":497511.5048},{"symbol":"HK1810USDT","last":23.78,"change_pct":-1.857,"quote_volume":7611464.5253},{"symbol":"HMSTRUSDT","last":0.0001735,"change_pct":0.173,"quote_volume":1032437.9623499},{"symbol":"HOLOUSDT","last":0.06662,"change_pct":-0.21,"quote_volume":881610.93683},{"symbol":"HOMEUSDT","last":0.005716,"change_pct":-0.712,"quote_volume":2113967.46671},{"symbol":"HOODUSDT","last":114.67,"change_pct":1.156,"quote_volume":8959713.943},{"symbol":"HOTUSDT","last":0.0004561,"change_pct":0.596,"quote_volume":883235.8583279},{"symbol":"HPEUSDT","last":69.79,"change_pct":0.547,"quote_volume":955638.7283},{"symbol":"HUMAUSDT","last":0.034989,"change_pct":2.61,"quote_volume":9260916.786512},{"symbol":"HUSDT","last":0.06879,"change_pct":-2.023,"quote_volume":2051508.77601},{"symbol":"HUTUSDT","last":91.05,"change_pct":-0.644,"quote_volume":126292.9175},{"symbol":"HYPERUSDT","last":0.07248,"change_pct":1.201,"quote_volume":1068825.03813},{"symbol":"HYPEUSDT","last":92.79,"change_pct":3.186,"quote_volume":373078440.15452},{"symbol":"HYUNDAIUSDT","last":260.26,"change_pct":0.038,"quote_volume":212346.016},{"symbol":"IBMUSDT","last":222.69,"change_pct":-0.429,"quote_volume":1235712.9301},{"symbol":"ICNTUSDT","last":0.1011,"change_pct":2.744,"quote_volume":658462.1386},{"symbol":"ICPUSDT","last":3.312,"change_pct":-1.896,"quote_volume":28948558.484},{"symbol":"IDOLUSDT","last":0.01066,"change_pct":-2.112,"quote_volume":895351.65295},{"symbol":"IDUSDT","last":0.03735,"change_pct":1.55,"quote_volume":1888860.80735},{"symbol":"ILVUSDT","last":4.099,"change_pct":-0.389,"quote_volume":3929201.8356},{"symbol":"IMXUSDT","last":0.1864,"change_pct":-1.584,"quote_volume":5105985.4008},{"symbol":"INITUSDT","last":0.11902,"change_pct":4.79,"quote_volume":4171547.55188},{"symbol":"INJUSDT","last":7.65,"change_pct":0.552,"quote_volume":36640094.6273},{"symbol":"INTCUSDT","last":117.57,"change_pct":-0.558,"quote_volume":72962910.1267},{"symbol":"INTWUSDT","last":29.89,"change_pct":-0.895,"quote_volume":5678029.3158},{"symbol":"INUSDT","last":0.03716,"change_pct":-0.108,"quote_volume":982470.37435},{"symbol":"INXUSDT","last":0.00604,"change_pct":-0.132,"quote_volume":1177002.724024},{"symbol":"IONQUSDT","last":44.14,"change_pct":0.068,"quote_volume":314943.2958},{"symbol":"IOSTUSDT","last":0.0008594,"change_pct":0.892,"quote_volume":4364512.6481221},{"symbol":"IOTAUSDT","last":0.0595,"change_pct":3.048,"quote_volume":31388403.795844},{"symbol":"IOTXUSDT","last":0.003668,"change_pct":0.686,"quote_volume":2154021.599673},{"symbol":"IOUSDT","last":0.1745,"change_pct":-0.456,"quote_volume":9694728.54991},{"symbol":"IRENUSDT","last":42.06,"change_pct":0.984,"quote_volume":1942596.9431},{"symbol":"IRYSUSDT","last":0.01596,"change_pct":-0.993,"quote_volume":1255247.52034},{"symbol":"IWMUSDT","last":281.5,"change_pct":-0.131,"quote_volume":894860.3765},{"symbol":"JASMYUSDT","last":0.005467,"change_pct":-0.636,"quote_volume":4410115.885089},{"symbol":"JCTUSDT","last":0.00173,"change_pct":1.765,"quote_volume":674296.761202},{"symbol":"JELLYJELLYUSDT","last":0.0553,"change_pct":-0.235,"quote_volume":766370.15406},{"symbol":"JOEUSDT","last":0.04067,"change_pct":1.245,"quote_volume":691431.17758},{"symbol":"JPMUSDT","last":332.72,"change_pct":-0.159,"quote_volume":290054.2587},{"symbol":"JSTUSDT","last":0.14071,"change_pct":0.918,"quote_volume":4356551.62669},{"symbol":"JTOUSDT","last":0.5757,"change_pct":2.584,"quote_volume":17910103.4457},{"symbol":"JUPUSDT","last":0.3392,"change_pct":2.261,"quote_volume":16408997.4589},{"symbol":"KAIAUSDT","last":0.03854,"change_pct":2.719,"quote_volume":1739431.38712},{"symbol":"KAITOUSDT","last":0.3516,"change_pct":1.355,"quote_volume":7715304.69948},{"symbol":"KASUSDT","last":0.04386,"change_pct":3.468,"quote_volume":4475535.69682},{"symbol":"KATUSDT","last":0.004878,"change_pct":0.64,"quote_volume":1054011.620288},{"symbol":"KAVAUSDT","last":0.06891,"change_pct":0.364,"quote_volume":1821187.876765},{"symbol":"KERNELUSDT","last":0.05508,"change_pct":1.25,"quote_volume":1107829.4181},{"symbol":"KGENUSDT","last":0.1619,"change_pct":0.497,"quote_volume":770285.42111},{"symbol":"KITEUSDT","last":0.14423,"change_pct":-7.343,"quote_volume":5003155.89004},{"symbol":"KLACUSDT","last":207.77,"change_pct":1.149,"quote_volume":841013.2638},{"symbol":"KMNOUSDT","last":0.03969,"change_pct":-1.293,"quote_volume":2799203.0172},{"symbol":"KNCUSDT","last":0.1426,"change_pct":0.07,"quote_volume":1284362.8058},{"symbol":"KOMAUSDT","last":0.020645,"change_pct":4.622,"quote_volume":1474738.289474},{"symbol":"KORUUSDT","last":22.7,"change_pct":0.398,"quote_volume":59058558.5247},{"symbol":"KOUSDT","last":85.8,"change_pct":-0.128,"quote_volume":252862.6382},{"symbol":"KSMUSDT","last":5.224,"change_pct":-0.286,"quote_volume":2231870.693},{"symbol":"KSTRUSDT","last":22.19,"change_pct":0.498,"quote_volume":217984.5923},{"symbol":"KUAISHOUUSDT","last":3.772,"change_pct":-0.396,"quote_volume":406526.75644},{"symbol":"LABUSDT","last":0.05001,"change_pct":-0.892,"quote_volume":6318223.86827},{"symbol":"LAUSDT","last":0.07019,"change_pct":4.341,"quote_volume":7584387.321964},{"symbol":"LAYERUSDT","last":0.07838,"change_pct":0.552,"quote_volume":1122967.985166},{"symbol":"LDOUSDT","last":0.475,"change_pct":4.053,"quote_volume":15613909.1041},{"symbol":"LIGHTUSDT","last":0.195,"change_pct":0.206,"quote_volume":2124549.3655},{"symbol":"LINEAUSDT","last":0.002896,"change_pct":0.801,"quote_volume":1588094.128271},{"symbol":"LINKUSDT","last":14.251,"change_pct":1.395,"quote_volume":101040433.759},{"symbol":"LISTAUSDT","last":0.08624,"change_pct":-1.989,"quote_volume":1304283.74398},{"symbol":"LITEUSDT","last":1101.19,"change_pct":0.662,"quote_volume":13501276.3916},{"symbol":"LITUSDT","last":3.8477,"change_pct":6.525,"quote_volume":53544984.18958},{"symbol":"LLYUSDT","last":1143.77,"change_pct":-0.115,"quote_volume":476135.0701},{"symbol":"LPTUSDT","last":1.739,"change_pct":0.173,"quote_volume":2708848.577},{"symbol":"LQTYUSDT","last":0.2371,"change_pct":0.551,"quote_volume":528847.65266},{"symbol":"LRCXUSDT","last":348.56,"change_pct":-0.18,"quote_volume":552641.3665},{"symbol":"LSKUSDT","last":0.26778,"change_pct":-1.761,"quote_volume":17151220.9783},{"symbol":"LTCUSDT","last":70.08,"change_pct":-0.511,"quote_volume":89091430.04},{"symbol":"LUMIAUSDT","last":0.08747,"change_pct":2.232,"quote_volume":857047.97514},{"symbol":"LUNA2USDT","last":0.05143,"change_pct":0.019,"quote_volume":1433798.1606},{"symbol":"LYNUSDT","last":0.02839,"change_pct":2.602,"quote_volume":115937986.99106},{"symbol":"LYTEUSDT","last":25.93,"change_pct":-0.077,"quote_volume":132428.4347},{"symbol":"MAGICUSDT","last":0.06103,"change_pct":2.159,"quote_volume":13588750.591235},{"symbol":"MAGMAUSDT","last":0.20848,"change_pct":-9.729,"quote_volume":29006161.18804},{"symbol":"MANAUSDT","last":0.10368,"change_pct":-1.088,"quote_volume":25981403.62391},{"symbol":"MANTAUSDT","last":0.07142,"change_pct":-1.025,"quote_volume":2549474.958152},{"symbol":"MANTRAUSDT","last":0.004568,"change_pct":-1.168,"quote_volume":1782282.543217},{"symbol":"MARAUSDT","last":11.48,"change_pct":-0.261,"quote_volume":147862.261},{"symbol":"MARSCOINUSDT","last":0.11304,"change_pct":0.83,"quote_volume":27021518.34923},{"symbol":"MASKUSDT","last":0.4957,"change_pct":-0.939,"quote_volume":1688962.8395},{"symbol":"MAVIAUSDT","last":0.03383,"change_pct":-0.617,"quote_volume":749901.06286},{"symbol":"MAVUSDT","last":0.011519,"change_pct":0.226,"quote_volume":699209.207543},{"symbol":"MEGAUSDT","last":0.05105,"change_pct":2.778,"quote_volume":6735441.33374},{"symbol":"MEITUANUSDT","last":9,"change_pct":1.466,"quote_volume":366076.9337},{"symbol":"MELANIAUSDT","last":0.10558,"change_pct":1.412,"quote_volume":1079066.48011},{"symbol":"MEMEUSDT","last":0.000626,"change_pct":1.033,"quote_volume":3054154.4816776},{"symbol":"MERLUSDT","last":0.03212,"change_pct":2.916,"quote_volume":2789211.50321},{"symbol":"METAUSDT","last":726.81,"change_pct":-0.492,"quote_volume":5142385.0751},{"symbol":"METISUSDT","last":3.429,"change_pct":0.587,"quote_volume":1136679.8355},{"symbol":"METUSDT","last":0.3034,"change_pct":-1.621,"quote_volume":5155176.1004},{"symbol":"MEUSDT","last":0.07736,"change_pct":-0.719,"quote_volume":1521093.147608},{"symbol":"MEWUSDT","last":0.0005329,"change_pct":-0.206,"quote_volume":2115702.369596},{"symbol":"MINAUSDT","last":0.16825,"change_pct":2.007,"quote_volume":10054585.91378},{"symbol":"MINIMAXUSDT","last":31.25,"change_pct":2.627,"quote_volume":10162910.687},{"symbol":"MIRAUSDT","last":0.05306,"change_pct":2.869,"quote_volume":1440874.78075},{"symbol":"MITOUSDT","last":0.01608,"change_pct":0.689,"quote_volume":1364440.52126},{"symbol":"MMTUSDT","last":0.1891,"change_pct":1.721,"quote_volume":1531036.8609},{"symbol":"MOCAUSDT","last":0.010315,"change_pct":0.654,"quote_volume":914447.995639},{"symbol":"MONUSDT","last":0.03266,"change_pct":-5.361,"quote_volume":26144365.24849},{"symbol":"MOODENGUSDT","last":0.04739,"change_pct":1.717,"quote_volume":2283389.70338},{"symbol":"MOONSHOTUSDT","last":67.48,"change_pct":-0.325,"quote_volume":105707.9671},{"symbol":"MORPHOUSDT","last":2.707,"change_pct":-0.922,"quote_volume":8922819.12766},{"symbol":"MOVEUSDT","last":0.010243,"change_pct":0.767,"quote_volume":3416046.937417},{"symbol":"MOVRUSDT","last":1.9461,"change_pct":5.32,"quote_volume":63755546.60222},{"symbol":"MRNAUSDT","last":190.55,"change_pct":0.416,"quote_volume":1253068.1478},{"symbol":"MRVLUSDT","last":276.66,"change_pct":1.333,"quote_volume":15496644.0948},{"symbol":"MSFTUSDT","last":515.61,"change_pct":-0.546,"quote_volume":4882941.6463},{"symbol":"MSTRUSDT","last":164.77,"change_pct":0.17,"quote_volume":110999333.9794},{"symbol":"MTLUSDT","last":0.3201,"change_pct":1.297,"quote_volume":970851.6801},{"symbol":"MUBARAKUSDT","last":0.07501,"change_pct":13.548,"quote_volume":171504463.36115},{"symbol":"MUSDT","last":1.0446,"change_pct":-2.401,"quote_volume":1387076.4035},{"symbol":"MUUSDT","last":1080.76,"change_pct":1.291,"quote_volume":75950025.0467},{"symbol":"MUUUSDT","last":37.5,"change_pct":2.712,"quote_volume":6535025.3951},{"symbol":"MVLLUSDT","last":39.08,"change_pct":2.653,"quote_volume":5633694.8274},{"symbol":"MYXUSDT","last":0.07295,"change_pct":1.151,"quote_volume":3869400.84501},{"symbol":"NAORISUSDT","last":0.03371,"change_pct":-2.993,"quote_volume":668449.15619},{"symbol":"NATGASUSDT","last":3.025,"change_pct":-0.231,"quote_volume":10969266.6388},{"symbol":"NBISUSDT","last":245.83,"change_pct":1.382,"quote_volume":9320127.4803},{"symbol":"NEARUSDT","last":5.169,"change_pct":8.251,"quote_volume":584478473.218},{"symbol":"NEIROUSDT","last":9.421e-5,"change_pct":4.411,"quote_volume":6867003.13710646},{"symbol":"NEOUSDT","last":2.586,"change_pct":0.819,"quote_volume":2964109.219},{"symbol":"NETUSDT","last":349.8,"change_pct":0.126,"quote_volume":163841.8715},{"symbol":"NEWTUSDT","last":0.05121,"change_pct":0.471,"quote_volume":707497.39144},{"symbol":"NFLXUSDT","last":67.28,"change_pct":-0.65,"quote_volume":1773917.309},{"symbol":"NIGHTUSDT","last":0.04629,"change_pct":-6.579,"quote_volume":29945414.32151},{"symbol":"NILUSDT","last":0.09876,"change_pct":12.381,"quote_volume":79153092.164298},{"symbol":"NKEUSDT","last":33.93,"change_pct":-0.934,"quote_volume":919252.8712},{"symbol":"NMRUSDT","last":11.696,"change_pct":0.976,"quote_volume":14246306.6496},{"symbol":"NOKUSDT","last":10.57,"change_pct":-0.095,"quote_volume":1450940.9831},{"symbol":"NOMUSDT","last":0.002452,"change_pct":-3.918,"quote_volume":21547079.297318},{"symbol":"NOTUSDT","last":0.0005055,"change_pct":-0.119,"quote_volume":1341424.1096352},{"symbol":"NOWUSDT","last":134.56,"change_pct":0.067,"quote_volume":270821.6711},{"symbol":"NVDAUSDT","last":235.67,"change_pct":0.392,"quote_volume":24955712.7975},{"symbol":"NVDLUSDT","last":38.92,"change_pct":0.465,"quote_volume":399729.8029},{"symbol":"NVOUSDT","last":36.77,"change_pct":-1.5,"quote_volume":934635.7165},{"symbol":"NXPCUSDT","last":0.2375,"change_pct":0.042,"quote_volume":867306.9343},{"symbol":"OGNUSDT","last":0.02068,"change_pct":-0.193,"quote_volume":576543.09118},{"symbol":"OGUSDT","last":2.822,"change_pct":-0.878,"quote_volume":602349.4171},{"symbol":"ONDOUSDT","last":0.5084,"change_pct":2.624,"quote_volume":90119727.01592},{"symbol":"ONDSUSDT","last":7.35,"change_pct":1.295,"quote_volume":1058641.02214},{"symbol":"ONEUSDT","last":0.0023727,"change_pct":-0.478,"quote_volume":27121140.8971434},{"symbol":"ONGUSDT","last":0.09027,"change_pct":-0.155,"quote_volume":3584366.42651},{"symbol":"ONTUSDT","last":0.06046,"change_pct":0.499,"quote_volume":1701702.916722},{"symbol":"ONUSDT","last":0.1062,"change_pct":0.473,"quote_volume":1312768.7155},{"symbol":"OPENAIUSDT","last":1625.64,"change_pct":0.803,"quote_volume":1716324.2307},{"symbol":"OPENUSDT","last":0.1222,"change_pct":5.893,"quote_volume":15608766.7119},{"symbol":"OPGUSDT","last":0.1373,"change_pct":4.57,"quote_volume":2608134.4273},{"symbol":"OPNUSDT","last":0.05614,"change_pct":2.091,"quote_volume":5467620.33907},{"symbol":"OPUSDT","last":0.13614,"change_pct":1.287,"quote_volume":28906194.068187},{"symbol":"ORCAUSDT","last":2.029,"change_pct":10.814,"quote_volume":48296900.5888},{"symbol":"ORCLUSDT","last":143.15,"change_pct":0.351,"quote_volume":5416087.5981},{"symbol":"ORDERUSDT","last":0.03906,"change_pct":-0.585,"quote_volume":675406.65234},{"symbol":"ORDIUSDT","last":4.612,"change_pct":0.831,"quote_volume":9641668.3879},{"symbol":"OURAUSDT","last":47.79,"change_pct":-4.782,"quote_volume":1135505.405},{"symbol":"OUSDT","last":0.5126,"change_pct":-0.659,"quote_volume":688188.3551},{"symbol":"PANWUSDT","last":401.98,"change_pct":-0.424,"quote_volume":176408.9971},{"symbol":"PARTIUSDT","last":0.03028,"change_pct":8.803,"quote_volume":5201556.45562},{"symbol":"PATHUSDT","last":13.15,"change_pct":0.612,"quote_volume":247342.7652},{"symbol":"PAXGUSDT","last":4167.69,"change_pct":0.541,"quote_volume":32558136.0544},{"symbol":"PAYPUSDT","last":15.16,"change_pct":-0.329,"quote_volume":196919.703},{"symbol":"PDDUSDT","last":75.9,"change_pct":0.384,"quote_volume":220452.5251},{"symbol":"PENDLEUSDT","last":2.5094,"change_pct":1.386,"quote_volume":13130379.975},{"symbol":"PENGUSDT","last":61.85,"change_pct":0.146,"quote_volume":1002623.7398},{"symbol":"PENGUUSDT","last":0.009997,"change_pct":7.808,"quote_volume":79124608.549952},{"symbol":"PEOPLEUSDT","last":0.009085,"change_pct":2.655,"quote_volume":4222068.410628},{"symbol":"PHAROSUSDT","last":0.7686,"change_pct":-6.508,"quote_volume":16364678.4925},{"symbol":"PHAUSDT","last":0.07697,"change_pct":-0.337,"quote_volume":19711550.6731},{"symbol":"PIEVERSEUSDT","last":1.3373,"change_pct":-1.481,"quote_volume":2798219.4653},{"symbol":"PIPPINUSDT","last":0.01869,"change_pct":-0.32,"quote_volume":2162725.93386},{"symbol":"PIXELUSDT","last":0.006303,"change_pct":-2.294,"quote_volume":3600318.099532},{"symbol":"PLAYUSDT","last":0.02908,"change_pct":-1.79,"quote_volume":1506087.05093},{"symbol":"PLTRUSDT","last":188.7,"change_pct":-0.385,"quote_volume":3280020.0047},{"symbol":"PLUMEUSDT","last":0.01879,"change_pct":4.1,"quote_volume":6711333.66592},{"symbol":"PNUTUSDT","last":0.05536,"change_pct":1.84,"quote_volume":2235874.81629},{"symbol":"POLUSDT","last":0.1106,"change_pct":1.654,"quote_volume":10649160.63635},{"symbol":"POLYXUSDT","last":0.04257,"change_pct":0.472,"quote_volume":1034936.50692},{"symbol":"PONSUSDT","last":0.4063,"change_pct":-3.423,"quote_volume":56200303.5724},{"symbol":"POPCATUSDT","last":0.05484,"change_pct":2.275,"quote_volume":1561770.93943},{"symbol":"POPMARTUSDT","last":19.07,"change_pct":0.846,"quote_volume":602420.2647},{"symbol":"PORTALUSDT","last":0.01814,"change_pct":3.185,"quote_volume":10690723.339833},{"symbol":"POWERUSDT","last":0.08582,"change_pct":0.905,"quote_volume":2468162.67058},{"symbol":"POWRUSDT","last":0.06865,"change_pct":-0.145,"quote_volume":1385905.53539},{"symbol":"PRLUSDT","last":0.1157,"change_pct":-0.687,"quote_volume":1019710.8392},{"symbol":"PROMPTUSDT","last":0.02051,"change_pct":0.539,"quote_volume":4031116.72057},{"symbol":"PROMUSDT","last":6.035,"change_pct":-3.548,"quote_volume":4534017.4759},{"symbol":"PROVEUSDT","last":0.2137,"change_pct":0.188,"quote_volume":2553281.99893},{"symbol":"PTBUSDT","last":0.0009529,"change_pct":-2.076,"quote_volume":2000078.5407603},{"symbol":"PUMPBTCUSDT","last":0.01663,"change_pct":87.486,"quote_volume":90440782.75443},{"symbol":"PUMPUSDT","last":0.00647,"change_pct":0.81,"quote_volume":373364129.001467},{"symbol":"PUNDIXUSDT","last":0.12316,"change_pct":0.057,"quote_volume":595349.06296},{"symbol":"PYPLUSDT","last":52.82,"change_pct":-0.64,"quote_volume":205291.3371},{"symbol":"PYTHUSDT","last":0.07996,"change_pct":-0.05,"quote_volume":7724965.49515},{"symbol":"QCOMUSDT","last":190.49,"change_pct":2.101,"quote_volume":8675050.3923},{"symbol":"QNTUSDT","last":256.93,"change_pct":-1.868,"quote_volume":316828075.187},{"symbol":"QNTXUSDT","last":46.43,"change_pct":-0.172,"quote_volume":643213.5638},{"symbol":"QQQUSDT","last":750.03,"change_pct":-0.193,"quote_volume":52988688.7953},{"symbol":"QTUMUSDT","last":0.9957,"change_pct":0.242,"quote_volume":1264442.22838},{"symbol":"QUSDT","last":0.021189,"change_pct":-0.787,"quote_volume":3706234.762912},{"symbol":"RAMUSDT","last":14.33,"change_pct":1.92,"quote_volume":767861.6525},{"symbol":"RAREUSDT","last":0.01699,"change_pct":-4.711,"quote_volume":3425034.96456},{"symbol":"RAVEUSDT","last":0.193,"change_pct":-0.975,"quote_volume":2012884.7701},{"symbol":"RAYSOLUSDT","last":2.0916,"change_pct":-0.707,"quote_volume":20721026.88378},{"symbol":"RDDTUSDT","last":148.2,"change_pct":0.638,"quote_volume":668500.6357},{"symbol":"RECALLUSDT","last":0.04807,"change_pct":-2.594,"quote_volume":614822.97787},{"symbol":"REDUSDT","last":0.1723,"change_pct":-2.49,"quote_volume":3030143.1006},{"symbol":"RENDERUSDT","last":2.03,"change_pct":4.156,"quote_volume":16716354.3447},{"symbol":"RESOLVUSDT","last":0.01956,"change_pct":1.4,"quote_volume":6339018.0522},{"symbol":"REUSDT","last":0.5219,"change_pct":4.401,"quote_volume":8338492.6557},{"symbol":"REZUSDT","last":0.004211,"change_pct":-1.034,"quote_volume":2835186.008017},{"symbol":"RIFUSDT","last":0.08147,"change_pct":-1.368,"quote_volume":1250066.92729},{"symbol":"RIVERUSDT","last":1.228,"change_pct":-1.603,"quote_volume":6469435.9453},{"symbol":"RIVNUSDT","last":14.33,"change_pct":0.21,"quote_volume":359457.622},{"symbol":"RKLBUSDT","last":74.69,"change_pct":0.376,"quote_volume":3391821.9007},{"symbol":"RLCUSDT","last":0.381,"change_pct":4.013,"quote_volume":1502041.9604},{"symbol":"ROBOUSDT","last":0.00856,"change_pct":2.148,"quote_volume":9502548.27791},{"symbol":"RONINUSDT","last":0.06728,"change_pct":-3.292,"quote_volume":1914523.985875},{"symbol":"ROSEUSDT","last":0.008478,"change_pct":-0.621,"quote_volume":1599359.174719},{"symbol":"RPLUSDT","last":1.945,"change_pct":0,"quote_volume":425778.0855},{"symbol":"RSRUSDT","last":0.001766,"change_pct":0.857,"quote_volume":1356753.581198},{"symbol":"RUMUSDT","last":7.68,"change_pct":0.13,"quote_volume":199494.0537},{"symbol":"RUNEUSDT","last":0.7866,"change_pct":4.421,"quote_volume":17811592.1959},{"symbol":"RVNUSDT","last":0.002372,"change_pct":2.109,"quote_volume":1549999.014543},{"symbol":"SAFEUSDT","last":0.1178,"change_pct":4.851,"quote_volume":5967837.88883},{"symbol":"SAGAUSDT","last":0.02367,"change_pct":4.227,"quote_volume":8620580.944958},{"symbol":"SAHARAUSDT","last":0.00936,"change_pct":0.862,"quote_volume":2208718.602402},{"symbol":"SAMSUNGUSDT","last":207.41,"change_pct":1.176,"quote_volume":30207830.3536},{"symbol":"SANDUSDT","last":0.07265,"change_pct":-4.496,"quote_volume":330280615.1516},{"symbol":"SANTOSUSDT","last":0.5206,"change_pct":-0.402,"quote_volume":601526.70546},{"symbol":"SAPIENUSDT","last":0.07656,"change_pct":-0.287,"quote_volume":574803.09999},{"symbol":"SCRUSDT","last":0.02989,"change_pct":18.8,"quote_volume":19387650.15884},{"symbol":"SECZUSDT","last":13.1,"change_pct":2.424,"quote_volume":310046.1474},{"symbol":"SEIUSDT","last":0.07528,"change_pct":5.169,"quote_volume":28736692.24009},{"symbol":"SENTUSDT","last":0.02317,"change_pct":1.712,"quote_volume":13021523.49685},{"symbol":"SFPUSDT","last":0.3016,"change_pct":0.1,"quote_volume":805288.9308},{"symbol":"SHAZUSDT","last":51.45,"change_pct":0.351,"quote_volume":321005.2},{"symbol":"SHELLUSDT","last":0.02402,"change_pct":0.042,"quote_volume":1150246.88457},{"symbol":"SHOPUSDT","last":151.76,"change_pct":-0.269,"quote_volume":141825.3993},{"symbol":"SIGNUSDT","last":0.012961,"change_pct":0.809,"quote_volume":893212.950932},{"symbol":"SIRENUSDT","last":0.02265,"change_pct":-1.479,"quote_volume":2325730.40119},{"symbol":"SKDDUSDT","last":6.311,"change_pct":-0.833,"quote_volume":443427.98313},{"symbol":"SKHYNIXUSDT","last":1378.64,"change_pct":0.549,"quote_volume":73878135.516},{"symbol":"SKHYUSDT","last":194.7,"change_pct":0.537,"quote_volume":43987477.4455},{"symbol":"SKLUSDT","last":0.00474,"change_pct":0.915,"quote_volume":1940948.688896},{"symbol":"SKRUSDT","last":0.01835,"change_pct":3.925,"quote_volume":1998215.888536},{"symbol":"SKUUUSDT","last":31.4,"change_pct":0.609,"quote_volume":638089.5062},{"symbol":"SKYAIUSDT","last":0.03844,"change_pct":-5.761,"quote_volume":25387900.53022},{"symbol":"SKYUSDT","last":0.09549,"change_pct":-0.355,"quote_volume":16470334.96151},{"symbol":"SLPUSDT","last":0.0007037,"change_pct":-3.165,"quote_volume":1627798.2952329},{"symbol":"SLXUSDT","last":0.06173,"change_pct":-0.596,"quote_volume":2124333.44654},{"symbol":"SMCIUSDT","last":43.97,"change_pct":0.71,"quote_volume":921561.2961},{"symbol":"SMHUSDT","last":634.31,"change_pct":0.204,"quote_volume":288011.2782},{"symbol":"SNDKUSDT","last":1731.7,"change_pct":0.897,"quote_volume":172040883.255},{"symbol":"SNOWUSDT","last":340.84,"change_pct":0.454,"quote_volume":293088.7873},{"symbol":"SNXUSDT","last":0.2551,"change_pct":-1.468,"quote_volume":2146173.63586},{"symbol":"SNXXUSDT","last":16.5,"change_pct":1.852,"quote_volume":25606638.6298},{"symbol":"SOFIUSDT","last":15.85,"change_pct":0,"quote_volume":676133.7696},{"symbol":"SOLUSDT","last":121.65,"change_pct":0.604,"quote_volume":1329425523.1024},{"symbol":"SOLVUSDT","last":0.004243,"change_pct":-1.188,"quote_volume":1555971.025686},{"symbol":"SOMIUSDT","last":0.2122,"change_pct":-0.795,"quote_volume":1427458.4956},{"symbol":"SONICUSDT","last":0.02795,"change_pct":2.007,"quote_volume":1033460.315754},{"symbol":"SONYUSDT","last":23.63,"change_pct":-0.798,"quote_volume":200744.7264},{"symbol":"SOONUSDT","last":0.346,"change_pct":-6.131,"quote_volume":13898647.5811},{"symbol":"SOPHUSDT","last":0.003847,"change_pct":1.237,"quote_volume":2190726.00086},{"symbol":"SOXLUSDT","last":165.6,"change_pct":1.266,"quote_volume":386025628.097},{"symbol":"SOXSUSDT","last":29.42,"change_pct":-0.909,"quote_volume":46795417.2456},{"symbol":"SPACEUSDT","last":0.005333,"change_pct":-1.641,"quote_volume":1557986.289156},{"symbol":"SPCXUSDT","last":160.2,"change_pct":0.685,"quote_volume":132206939.1838},{"symbol":"SPELLUSDT","last":9.89e-5,"change_pct":-0.503,"quote_volume":849326.8450944},{"symbol":"SPKUSDT","last":0.02487,"change_pct":-1.113,"quote_volume":3658082.88424},{"symbol":"SPORTFUNUSDT","last":0.01981,"change_pct":-4.392,"quote_volume":6294535.69548},{"symbol":"SPXUSDT","last":0.4514,"change_pct":1.965,"quote_volume":6883682.7124},{"symbol":"SPYUSDT","last":769.14,"change_pct":-0.233,"quote_volume":20197015.3126},{"symbol":"SQDUSDT","last":0.02946,"change_pct":4.283,"quote_volume":1841474.50523},{"symbol":"SQQQUSDT","last":33.19,"change_pct":0.576,"quote_volume":4424647.8456},{"symbol":"SSVUSDT","last":3.158,"change_pct":0.83,"quote_volume":870370.11349},{"symbol":"STABLEUSDT","last":0.02714,"change_pct":1.724,"quote_volume":1004491.205943},{"symbol":"STARUSDT","last":0.0411,"change_pct":12.603,"quote_volume":17966168.39449},{"symbol":"STBLUSDT","last":0.02573,"change_pct":-0.886,"quote_volume":886616.11407},{"symbol":"STEEMUSDT","last":0.06282,"change_pct":-0.428,"quote_volume":1139194.75685},{"symbol":"STOUSDT","last":0.04135,"change_pct":0.928,"quote_volume":1300282.04279},{"symbol":"STRCUSDT","last":99.4,"change_pct":0.101,"quote_volume":1326226.6955},{"symbol":"STRKUSDT","last":0.05726,"change_pct":3.601,"quote_volume":224705763.180738},{"symbol":"STXUSDT","last":0.3926,"change_pct":5.908,"quote_volume":18457238.1398},{"symbol":"STXXUSDT","last":860.21,"change_pct":2.567,"quote_volume":2150619.1824},{"symbol":"SUIUSDT","last":1.2445,"change_pct":5.681,"quote_volume":463671494.58446},{"symbol":"SUNUSDT","last":0.017216,"change_pct":0.537,"quote_volume":765070.826709},{"symbol":"SUPERUSDT","last":0.24578,"change_pct":-3.198,"quote_volume":10388458.37315},{"symbol":"SUSDT","last":0.04146,"change_pct":0.509,"quote_volume":6105264.09299},{"symbol":"SUSHIUSDT","last":0.2577,"change_pct":-0.039,"quote_volume":2979769.8777},{"symbol":"SWARMSUSDT","last":0.008599,"change_pct":1.344,"quote_volume":1138991.500147},{"symbol":"SXTUSDT","last":0.009499,"change_pct":-2.102,"quote_volume":1171704.820093},{"symbol":"SYNUSDT","last":0.1869,"change_pct":0.983,"quote_volume":5080245.43112},{"symbol":"SYRUPUSDT","last":0.25331,"change_pct":-0.651,"quote_volume":6407663.64565},{"symbol":"TACUSDT","last":0.001558,"change_pct":1.963,"quote_volume":1414663.274371},{"symbol":"TAGUSDT","last":0.0008093,"change_pct":-0.394,"quote_volume":625613.5334694},{"symbol":"TAIKOUSDT","last":0.09253,"change_pct":0.576,"quote_volume":984643.77439},{"symbol":"TAKEUSDT","last":0.06594,"change_pct":1.057,"quote_volume":4697996.80815},{"symbol":"TAOUSDT","last":307.25,"change_pct":1.092,"quote_volume":134082053.83},{"symbol":"TAUSDT","last":0.04935,"change_pct":-2.835,"quote_volume":1174111.76789},{"symbol":"TENCENTUSDT","last":53.87,"change_pct":0.298,"quote_volume":1775934.8029},{"symbol":"TERUSDT","last":451.94,"change_pct":1.212,"quote_volume":654168.8358},{"symbol":"THETAUSDT","last":0.2312,"change_pct":1.315,"quote_volume":3070964.9329},{"symbol":"THEUSDT","last":0.07386,"change_pct":-0.418,"quote_volume":952693.050134},{"symbol":"TIAUSDT","last":0.4825,"change_pct":1.026,"quote_volume":31183660.1859},{"symbol":"TLMUSDT","last":0.001583,"change_pct":0.063,"quote_volume":1682034.525777},{"symbol":"TMFUSDT","last":25.79,"change_pct":-0.463,"quote_volume":450575.2927},{"symbol":"TNSRUSDT","last":0.03954,"change_pct":-0.653,"quote_volume":1202972.94405},{"symbol":"TOSHIUSDT","last":0.0001267,"change_pct":1.441,"quote_volume":776753.7388902},{"symbol":"TOWNSUSDT","last":0.00224,"change_pct":-0.4,"quote_volume":7550178.352656},{"symbol":"TQQQUSDT","last":81.03,"change_pct":-0.613,"quote_volume":13737585.0138},{"symbol":"TRADOORUSDT","last":0.7034,"change_pct":0.629,"quote_volume":1354036.5763},{"symbol":"TRBUSDT","last":20.255,"change_pct":0.332,"quote_volume":5440289.183},{"symbol":"TREEUSDT","last":0.047,"change_pct":-0.339,"quote_volume":1724724.57009},{"symbol":"TRIAUSDT","last":0.004082,"change_pct":-2.274,"quote_volume":2426087.544403},{"symbol":"TRUMPUSDT","last":2.078,"change_pct":1.614,"quote_volume":66794613.86791},{"symbol":"TRUSTUSDT","last":0.06052,"change_pct":-1.689,"quote_volume":654905.49082},{"symbol":"TRUTHUSDT","last":0.014233,"change_pct":-1.515,"quote_volume":1656879.329641},{"symbol":"TRXUSDT","last":0.33537,"change_pct":0.173,"quote_volume":24055017.19726},{"symbol":"TSLAUSDT","last":372.39,"change_pct":0.196,"quote_volume":19481711.4078},{"symbol":"TSLLUSDT","last":9.88,"change_pct":0.509,"quote_volume":181306.3199},{"symbol":"TSMUSDT","last":479.41,"change_pct":1.133,"quote_volume":6940577.3987},{"symbol":"TSTUSDT","last":0.02005,"change_pct":15.296,"quote_volume":16483510.668217},{"symbol":"TTWOUSDT","last":202.93,"change_pct":-0.51,"quote_volume":338404.7959},{"symbol":"TURBOUSDT","last":0.0010599,"change_pct":1.864,"quote_volume":2200975.4539242},{"symbol":"TURTLEUSDT","last":0.044,"change_pct":-1.257,"quote_volume":888280.9396},{"symbol":"TUSDT","last":0.005459,"change_pct":-0.146,"quote_volume":2264146.385516},{"symbol":"TUTUSDT","last":0.02575,"change_pct":4.717,"quote_volume":5097602.06507},{"symbol":"TWSTUSDT","last":196.1,"change_pct":3.406,"quote_volume":260129.0547},{"symbol":"TWTUSDT","last":0.5733,"change_pct":0.14,"quote_volume":761637.274},{"symbol":"TXNUSDT","last":293.41,"change_pct":0.178,"quote_volume":245953.9597},{"symbol":"TZAUSDT","last":45.99,"change_pct":0.24,"quote_volume":185995.1918},{"symbol":"UAIUSDT","last":0.2992,"change_pct":-0.233,"quote_volume":2835942.002},{"symbol":"UBERUSDT","last":68.24,"change_pct":-0.161,"quote_volume":1004624.8408},{"symbol":"UBUSDT","last":0.13659,"change_pct":1.006,"quote_volume":2018529.58793},{"symbol":"UMAUSDT","last":0.4124,"change_pct":1.651,"quote_volume":1800898.9858},{"symbol":"UNITREEUSDT","last":68.18,"change_pct":-0.059,"quote_volume":506097.4414},{"symbol":"UNIUSDT","last":9.076,"change_pct":0.599,"quote_volume":145533831.982},{"symbol":"URNMUSDT","last":47.62,"change_pct":-1.612,"quote_volume":692593.0387},{"symbol":"USARUSDT","last":13.7,"change_pct":-0.218,"quote_volume":908426.8086},{"symbol":"USDBRLUSDT","last":5.2062,"change_pct":-0.102,"quote_volume":2320790.17118},{"symbol":"USELESSUSDT","last":0.24148,"change_pct":-0.683,"quote_volume":20160323.11753},{"symbol":"USTCUSDT","last":0.005853,"change_pct":-0.171,"quote_volume":882087.364245},{"symbol":"USUALUSDT","last":0.013251,"change_pct":0.768,"quote_volume":1391944.447184},{"symbol":"USUSDT","last":0.012577,"change_pct":-33.296,"quote_volume":98413970.833047},{"symbol":"UVXYUSDT","last":17.05,"change_pct":0.709,"quote_volume":445456.4843},{"symbol":"VANAUSDT","last":1.103,"change_pct":0.832,"quote_volume":1381863.356649},{"symbol":"VELODROMEUSDT","last":0.03765,"change_pct":0.803,"quote_volume":2034470.71444},{"symbol":"VELVETUSDT","last":0.06791,"change_pct":-5.087,"quote_volume":10297962.07234},{"symbol":"VETUSDT","last":0.00882,"change_pct":2.06,"quote_volume":7117482.092848},{"symbol":"VIRTUALUSDT","last":0.8765,"change_pct":10.53,"quote_volume":54347881.33508},{"symbol":"VRTUSDT","last":254.44,"change_pct":0.605,"quote_volume":230522.437},{"symbol":"VSTUSDT","last":149.9,"change_pct":2.44,"quote_volume":2481028.2891},{"symbol":"VTHOUSDT","last":0.0006507,"change_pct":-0.061,"quote_volume":4145031.07359},{"symbol":"VUSDT","last":360.62,"change_pct":-0.304,"quote_volume":183724.2892},{"symbol":"VVVUSDT","last":30.17,"change_pct":7.962,"quote_volume":28745758.57919},{"symbol":"WALUSDT","last":0.0364,"change_pct":2.305,"quote_volume":2541421.57515},{"symbol":"WAXPUSDT","last":0.006179,"change_pct":-1.231,"quote_volume":750551.774634},{"symbol":"WCTUSDT","last":0.04318,"change_pct":-0.369,"quote_volume":2338424.31755},{"symbol":"WDCUSDT","last":420.92,"change_pct":1.681,"quote_volume":7560360.4163},{"symbol":"WENUSDT","last":6.16,"change_pct":0.065,"quote_volume":254051.33149},{"symbol":"WETUSDT","last":0.06715,"change_pct":0.089,"quote_volume":601002.82339},{"symbol":"WIFUSDT","last":0.2588,"change_pct":4.145,"quote_volume":17989061.88345},{"symbol":"WLDUSDT","last":0.5813,"change_pct":-1.341,"quote_volume":238809822.3205},{"symbol":"WLFIUSDT","last":0.05527,"change_pct":1.153,"quote_volume":12376857.65667},{"symbol":"WMTUSDT","last":104.33,"change_pct":-1.071,"quote_volume":1023891.6454},{"symbol":"WOOUSDT","last":0.01367,"change_pct":-1.866,"quote_volume":773227.00733},{"symbol":"WUSDT","last":0.014594,"change_pct":0.22,"quote_volume":10518116.708798},{"symbol":"XAGUSDT","last":61.7,"change_pct":1.967,"quote_volume":429095188.3748},{"symbol":"XAIUSDT","last":0.009972,"change_pct":1.044,"quote_volume":3536834.667869},{"symbol":"XANUSDT","last":0.01242,"change_pct":1.853,"quote_volume":1496908.548848},{"symbol":"XAUTUSDT","last":4159.32,"change_pct":0.491,"quote_volume":26210383.71},{"symbol":"XAUUSDT","last":4165.76,"change_pct":0.514,"quote_volume":849613654.75},{"symbol":"XLEUSDT","last":62.49,"change_pct":-0.888,"quote_volume":133129.8495},{"symbol":"XLMUSDT","last":0.22372,"change_pct":3.321,"quote_volume":64610290.76217},{"symbol":"XMRUSDT","last":541.52,"change_pct":-2.081,"quote_volume":26399437.78},{"symbol":"XNYUSDT","last":0.006846,"change_pct":-0.682,"quote_volume":707858.001438},{"symbol":"XOMUSDT","last":163.06,"change_pct":-1.218,"quote_volume":118958.9167},{"symbol":"XPDUSDT","last":1182.7,"change_pct":0.697,"quote_volume":2686076.055},{"symbol":"XPINUSDT","last":0.000902,"change_pct":0.445,"quote_volume":830824.604416},{"symbol":"XPLUSDT","last":0.09718,"change_pct":1.93,"quote_volume":33304810.29052},{"symbol":"XPTUSDT","last":1730.99,"change_pct":1.598,"quote_volume":3255800.0967},{"symbol":"XRPUSDT","last":1.5219,"change_pct":1.765,"quote_volume":648704838.5246},{"symbol":"XTZUSDT","last":0.3341,"change_pct":1.829,"quote_volume":5822424.53897},{"symbol":"XVGUSDT","last":0.00318,"change_pct":-1.578,"quote_volume":1397782.351821},{"symbol":"XVSUSDT","last":3.447,"change_pct":-0.577,"quote_volume":660674.7338},{"symbol":"YBUSDT","last":0.08863,"change_pct":-0.739,"quote_volume":583820.43052},{"symbol":"YFIUSDT","last":2588,"change_pct":-4.923,"quote_volume":4037138.4},{"symbol":"YGGUSDT","last":0.02803,"change_pct":-1.89,"quote_volume":4042314.49821},{"symbol":"ZAMAUSDT","last":0.08301,"change_pct":-7.633,"quote_volume":21549091.54172},{"symbol":"ZBTUSDT","last":0.08678,"change_pct":-0.777,"quote_volume":1251198.05831},{"symbol":"ZECUSDT","last":1319.55,"change_pct":-1.126,"quote_volume":1143204880.21},{"symbol":"ZENUSDT","last":7.166,"change_pct":2.269,"quote_volume":7866339.646},{"symbol":"ZEREBROUSDT","last":0.031847,"change_pct":-1.949,"quote_volume":697523.848249},{"symbol":"ZESTUSDT","last":0.18374,"change_pct":-2.798,"quote_volume":1060466.29499},{"symbol":"ZETAUSDT","last":0.05126,"change_pct":-1.004,"quote_volume":1764278.97636},{"symbol":"ZHIPUUSDT","last":84.89,"change_pct":7.063,"quote_volume":27394657.6221},{"symbol":"ZHONGJIUSDT","last":141,"change_pct":3.093,"quote_volume":4382660.442},{"symbol":"ZILUSDT","last":0.00361,"change_pct":2.732,"quote_volume":5160324.127677},{"symbol":"ZKCUSDT","last":0.04289,"change_pct":2.928,"quote_volume":2439245.1134},{"symbol":"ZKPUSDT","last":0.05326,"change_pct":7.185,"quote_volume":13049752.64113},{"symbol":"ZKUSDT","last":0.012996,"change_pct":-4.237,"quote_volume":6292366.851316},{"symbol":"ZMUSDT","last":92.99,"change_pct":-0.043,"quote_volume":115397.5429},{"symbol":"ZORAUSDT","last":0.007856,"change_pct":0.512,"quote_volume":1614205.438888},{"symbol":"ZROUSDT","last":1.9176,"change_pct":-4.625,"quote_volume":61472628.56058},{"symbol":"ZRXUSDT","last":0.128,"change_pct":1.992,"quote_volume":3130373.7467}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":270}},"renderSource":null,"componentPath":null}