{"__meta":{"id":"01M45G2MV5SS680BVHF79QJKHB","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T07:39:58.695Z","utime":1791185998.695048,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1421.1607,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/LUMIAUSDT?interval=4h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 07:39:58 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M45G2MV5SS680BVHF79QJKHB","x-inertia-devtools-parent-out":"01M45G2MV5SS680BVHF79QJKHB"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"0GUSDT","last":0.306,"change_pct":4.117,"quote_volume":6513855.5922},{"symbol":"1000000BOBUSDT","last":0.02541,"change_pct":106.922,"quote_volume":69778236.86256},{"symbol":"1000000MOGUSDT","last":0.1241,"change_pct":6.068,"quote_volume":1157277.27255},{"symbol":"1000BONKUSDT","last":0.004046,"change_pct":5.255,"quote_volume":22282242.510293},{"symbol":"1000CATUSDT","last":0.002308,"change_pct":0.261,"quote_volume":610046.562456},{"symbol":"1000CHEEMSUSDT","last":0.000563,"change_pct":1.845,"quote_volume":1233733.2981282},{"symbol":"1000FLOKIUSDT","last":0.02958,"change_pct":8.431,"quote_volume":18213929.19164},{"symbol":"1000LUNCUSDT","last":0.05331,"change_pct":0.87,"quote_volume":3221880.75598},{"symbol":"1000PEPEUSDT","last":0.0044775,"change_pct":4.754,"quote_volume":170992325.5719647},{"symbol":"1000RATSUSDT","last":0.04189,"change_pct":2.521,"quote_volume":970174.98015},{"symbol":"1000SATSUSDT","last":1.269e-5,"change_pct":1.683,"quote_volume":946109.55954103},{"symbol":"1000SHIBUSDT","last":0.00597,"change_pct":4.663,"quote_volume":47736091.602205},{"symbol":"1000XECUSDT","last":0.008188,"change_pct":0.9,"quote_volume":1773626.533772},{"symbol":"1INCHUSDT","last":0.1065,"change_pct":0.349,"quote_volume":4569167.89435},{"symbol":"1MBABYDOGEUSDT","last":0.0004203,"change_pct":2.064,"quote_volume":1179081.962899},{"symbol":"2ZUSDT","last":0.04509,"change_pct":-0.988,"quote_volume":9656531.21429},{"symbol":"4USDT","last":0.01923,"change_pct":5.002,"quote_volume":7148978.293025},{"symbol":"AAOIUSDT","last":117.03,"change_pct":0.352,"quote_volume":7382016.7176},{"symbol":"AAPLUSDT","last":332.66,"change_pct":-0.264,"quote_volume":8952987.5127},{"symbol":"AAVEUSDT","last":180.57,"change_pct":-0.971,"quote_volume":104482092.442},{"symbol":"ACEUSDT","last":0.1897,"change_pct":2.226,"quote_volume":11831234.601103},{"symbol":"ACHUSDT","last":0.006085,"change_pct":-1.696,"quote_volume":2504235.351649},{"symbol":"ACNUSDT","last":200.25,"change_pct":0.21,"quote_volume":260292.3044},{"symbol":"ACTUSDT","last":0.010921,"change_pct":2.085,"quote_volume":2142010.389388},{"symbol":"ACUUSDT","last":0.13766,"change_pct":1.955,"quote_volume":1032746.18443},{"symbol":"ADAUSDT","last":0.2726,"change_pct":11.447,"quote_volume":387837543.9831},{"symbol":"ADBEUSDT","last":237.74,"change_pct":-0.004,"quote_volume":136019.0449},{"symbol":"AEROUSDT","last":0.8637,"change_pct":2.65,"quote_volume":30277327.28255},{"symbol":"AEVOUSDT","last":0.02665,"change_pct":-1.515,"quote_volume":764293.478453},{"symbol":"AGLDUSDT","last":0.2111,"change_pct":-2.404,"quote_volume":984611.3304},{"symbol":"AGPUUSDT","last":12.46,"change_pct":3.402,"quote_volume":621306.8141},{"symbol":"AGTUSDT","last":0.022737,"change_pct":-5.349,"quote_volume":2072836.388104},{"symbol":"AIAUSDT","last":0.07102,"change_pct":-1.484,"quote_volume":543810.73492},{"symbol":"AIGENSYNUSDT","last":0.02099,"change_pct":1.303,"quote_volume":2788543.158},{"symbol":"AINUSDT","last":0.05464,"change_pct":2.322,"quote_volume":282384065.28702},{"symbol":"AIOTUSDT","last":0.05963,"change_pct":-1.111,"quote_volume":735088.54708},{"symbol":"AIOUSDT","last":0.04485,"change_pct":7.066,"quote_volume":45478638.54716},{"symbol":"AIXBTUSDT","last":0.02345,"change_pct":1.691,"quote_volume":2927112.01553},{"symbol":"AKEUSDT","last":0.032,"change_pct":-7.249,"quote_volume":26652666.496631},{"symbol":"AKTUSDT","last":0.789,"change_pct":9.189,"quote_volume":46962556.10897},{"symbol":"ALABUSDT","last":354.73,"change_pct":0.371,"quote_volume":1917168.4267},{"symbol":"ALCHUSDT","last":0.05119,"change_pct":3.54,"quote_volume":843352.35995},{"symbol":"ALGOUSDT","last":0.13173,"change_pct":1.738,"quote_volume":17091556.422187},{"symbol":"ALICEUSDT","last":0.1771,"change_pct":0.682,"quote_volume":7352560.30294},{"symbol":"ALLOUSDT","last":0.26769,"change_pct":0.24,"quote_volume":3450286.69003},{"symbol":"ALLUSDT","last":0.6927,"change_pct":0.815,"quote_volume":1049486.1363},{"symbol":"ALPINEUSDT","last":0.366,"change_pct":3.653,"quote_volume":1837122.93655},{"symbol":"ALTUSDT","last":0.007914,"change_pct":-0.553,"quote_volume":1934857.56273},{"symbol":"AMATUSDT","last":541.44,"change_pct":-0.011,"quote_volume":2187687.7492},{"symbol":"AMCUSDT","last":2.769,"change_pct":-1.036,"quote_volume":225494.87751},{"symbol":"AMDUSDT","last":634.74,"change_pct":0.205,"quote_volume":25890191.5419},{"symbol":"AMZNUSDT","last":251.17,"change_pct":-0.479,"quote_volume":6343244.1028},{"symbol":"ANETUSDT","last":208.61,"change_pct":-0.439,"quote_volume":163212.8343},{"symbol":"ANIMEUSDT","last":0.003405,"change_pct":-0.147,"quote_volume":703142.555035},{"symbol":"ANKRUSDT","last":0.004967,"change_pct":-0.02,"quote_volume":1204826.508023},{"symbol":"ANTHROPICUSDT","last":2030.36,"change_pct":0.128,"quote_volume":1850235.4194},{"symbol":"APEUSDT","last":0.1687,"change_pct":-0.059,"quote_volume":9138433.7497},{"symbol":"API3USDT","last":0.294,"change_pct":0.068,"quote_volume":2509548.7628},{"symbol":"APLDUSDT","last":25.72,"change_pct":0.508,"quote_volume":309125.866},{"symbol":"APPUSDT","last":269.87,"change_pct":-0.384,"quote_volume":465033.3854},{"symbol":"APRUSDT","last":0.1367,"change_pct":0.293,"quote_volume":1445393.6959},{"symbol":"APTUSDT","last":0.8133,"change_pct":2.715,"quote_volume":37170877.50474},{"symbol":"ARBUSDT","last":0.20706,"change_pct":3.041,"quote_volume":63021001.009284},{"symbol":"ARCUSDT","last":0.07152,"change_pct":-2.027,"quote_volume":1201033.82562},{"symbol":"ARIAUSDT","last":0.03704,"change_pct":3.666,"quote_volume":3667182.1101},{"symbol":"ARKMUSDT","last":0.1339,"change_pct":0.828,"quote_volume":1695389.3752},{"symbol":"ARKUSDT","last":0.2153,"change_pct":-3.41,"quote_volume":10871224.4202},{"symbol":"ARMUSDT","last":309.34,"change_pct":0.409,"quote_volume":4443604.2301},{"symbol":"ARPAUSDT","last":0.011321,"change_pct":-0.988,"quote_volume":784883.710672},{"symbol":"ARUSDT","last":4.469,"change_pct":0.247,"quote_volume":10499651.427},{"symbol":"ARXUSDT","last":0.2697,"change_pct":-2.846,"quote_volume":3693121.2427},{"symbol":"ASMLUSDT","last":1858.92,"change_pct":-0.332,"quote_volume":1139763.2773},{"symbol":"ASRUSDT","last":0.8683,"change_pct":0.533,"quote_volume":688523.36598},{"symbol":"ASTERUSDT","last":0.7223,"change_pct":1.078,"quote_volume":46579302.4474},{"symbol":"ASTRUSDT","last":0.007609,"change_pct":1.426,"quote_volume":1760355.275932},{"symbol":"ASTSUSDT","last":58.86,"change_pct":0.273,"quote_volume":789373.7179},{"symbol":"ATHUSDT","last":0.00752,"change_pct":-9.539,"quote_volume":34717888.536551},{"symbol":"ATOMUSDT","last":1.764,"change_pct":1.147,"quote_volume":23900752.242},{"symbol":"ATUSDT","last":0.1276,"change_pct":-3.916,"quote_volume":15632067.8824},{"symbol":"AUCTIONUSDT","last":3.764,"change_pct":-0.423,"quote_volume":906214.20906},{"symbol":"AUSDT","last":0.09755,"change_pct":2.329,"quote_volume":2238311.41751},{"symbol":"AVAAIUSDT","last":0.00957,"change_pct":-5.705,"quote_volume":3460568.683747},{"symbol":"AVAUSDT","last":0.257,"change_pct":-0.963,"quote_volume":2384440.30271},{"symbol":"AVAXUSDT","last":11.055,"change_pct":0.628,"quote_volume":104409033.629},{"symbol":"AVGOUSDT","last":357.35,"change_pct":0.21,"quote_volume":11457091.1884},{"symbol":"AVNTUSDT","last":0.133,"change_pct":3.874,"quote_volume":2647574.70751},{"symbol":"AWEUSDT","last":0.06827,"change_pct":-2.332,"quote_volume":2161439.5195},{"symbol":"AXLUSDT","last":0.05382,"change_pct":-0.222,"quote_volume":1046656.54498},{"symbol":"AXSUSDT","last":1.3121,"change_pct":-6.897,"quote_volume":65828927.9761},{"symbol":"AXTIUSDT","last":87.37,"change_pct":1.949,"quote_volume":3574088.7246},{"symbol":"AZTECUSDT","last":0.01758,"change_pct":1.151,"quote_volume":2420684.32272},{"symbol":"B2USDT","last":0.4962,"change_pct":-1.332,"quote_volume":846933.3446},{"symbol":"BABAUSDT","last":107.26,"change_pct":0.619,"quote_volume":6754735.4696},{"symbol":"BABYUSDT","last":0.01381,"change_pct":1.544,"quote_volume":1387616.26288},{"symbol":"BANANAS31USDT","last":0.007616,"change_pct":2.407,"quote_volume":961030.91976},{"symbol":"BANANAUSDT","last":4.013,"change_pct":-0.298,"quote_volume":503264.9472},{"symbol":"BANDUSDT","last":0.2288,"change_pct":-0.435,"quote_volume":645203.9097},{"symbol":"BANKUSDT","last":0.02844,"change_pct":-2.201,"quote_volume":7187976.7379},{"symbol":"BANUSDT","last":0.06691,"change_pct":-1.05,"quote_volume":676785.56524},{"symbol":"BARDUSDT","last":0.1376,"change_pct":0.073,"quote_volume":764220.0452},{"symbol":"BASEDUSDT","last":0.06218,"change_pct":-0.607,"quote_volume":1487361.04582},{"symbol":"BASUSDT","last":0.023749,"change_pct":-1.965,"quote_volume":772034.161324},{"symbol":"BATUSDT","last":0.10377,"change_pct":0.019,"quote_volume":22408766.795414},{"symbol":"BBUSDT","last":0.009738,"change_pct":1.692,"quote_volume":2176706.661916},{"symbol":"BBXUSDT","last":9.285,"change_pct":0.335,"quote_volume":2580551.23186},{"symbol":"BCHUSDT","last":319.07,"change_pct":0.321,"quote_volume":60344618.91},{"symbol":"BEAMXUSDT","last":0.002563,"change_pct":8.786,"quote_volume":208978499.667441},{"symbol":"BEATUSDT","last":0.0871,"change_pct":-1.582,"quote_volume":2766332.5266},{"symbol":"BELUSDT","last":0.12853,"change_pct":0.958,"quote_volume":769891.43596},{"symbol":"BERAUSDT","last":0.2321,"change_pct":0.738,"quote_volume":3702991.73074},{"symbol":"BEUSDT","last":290.35,"change_pct":1.062,"quote_volume":4268279.205},{"symbol":"BICOUSDT","last":0.02184,"change_pct":-0.091,"quote_volume":1439780.44629},{"symbol":"BIGTIMEUSDT","last":0.009279,"change_pct":0.848,"quote_volume":3887618.007779},{"symbol":"BILLUSDT","last":0.01124,"change_pct":0.898,"quote_volume":1659443.39399},{"symbol":"BIOUSDT","last":0.0312,"change_pct":0.645,"quote_volume":4072819.65747},{"symbol":"BIRBUSDT","last":0.06492,"change_pct":1.327,"quote_volume":987257.97443},{"symbol":"BITOUSDT","last":11.55,"change_pct":1.583,"quote_volume":136517.3205},{"symbol":"BLESSUSDT","last":0.0091,"change_pct":1.348,"quote_volume":8305546.751903},{"symbol":"BLUAIUSDT","last":0.008757,"change_pct":2.999,"quote_volume":1268668.624476},{"symbol":"BLURUSDT","last":0.02147,"change_pct":-2.63,"quote_volume":1707669.09283},{"symbol":"BMNRUSDT","last":26.86,"change_pct":0.562,"quote_volume":6967388.2474},{"symbol":"BMTUSDT","last":0.01946,"change_pct":3.566,"quote_volume":2317452.18593},{"symbol":"BNBUSDT","last":792.91,"change_pct":0.621,"quote_volume":473179139.686},{"symbol":"BNCUSDT","last":6.116,"change_pct":0.197,"quote_volume":3244450.41339},{"symbol":"BNTUSDT","last":0.3472,"change_pct":0.347,"quote_volume":391084.4437},{"symbol":"BOMEUSDT","last":0.0010254,"change_pct":2.766,"quote_volume":10701659.8161192},{"symbol":"BOTUSDT","last":29.25,"change_pct":-0.273,"quote_volume":357996.3871},{"symbol":"BRETTUSDT","last":0.005956,"change_pct":0.269,"quote_volume":1193124.271195},{"symbol":"BREVUSDT","last":0.08957,"change_pct":4.163,"quote_volume":1286039.77938},{"symbol":"BRKBUSDT","last":502.23,"change_pct":0.032,"quote_volume":112280.5381},{"symbol":"BROCCOLI714USDT","last":0.02768,"change_pct":5.327,"quote_volume":6884581.65731},{"symbol":"BROCCOLIF3BUSDT","last":0.006938,"change_pct":3.94,"quote_volume":622505.404729},{"symbol":"BRUSDT","last":0.42311,"change_pct":-15.259,"quote_volume":60220960.59489},{"symbol":"BSBUSDT","last":0.10365,"change_pct":1.538,"quote_volume":2394771.0562},{"symbol":"BSVUSDT","last":20.26,"change_pct":0.347,"quote_volume":1388160.407},{"symbol":"BTCDOMUSDT","last":5184.6,"change_pct":0.352,"quote_volume":987395.6},{"symbol":"BTCUSDT","last":86210.4,"change_pct":1.551,"quote_volume":9844487449.84},{"symbol":"BTRUSDT","last":0.04995,"change_pct":-0.518,"quote_volume":1361335.02982},{"symbol":"BTWUSDT","last":0.9386,"change_pct":-4.058,"quote_volume":224393208.10477},{"symbol":"BULLAUSDT","last":0.08403,"change_pct":5.143,"quote_volume":5371529.305912},{"symbol":"BUSDT","last":0.1799,"change_pct":1.011,"quote_volume":2038208.2776},{"symbol":"BWETUSDT","last":859.26,"change_pct":0.188,"quote_volume":626493.9342},{"symbol":"BXUSDT","last":112,"change_pct":-0.205,"quote_volume":404949.1916},{"symbol":"BYDUSDT","last":9.45,"change_pct":-0.211,"quote_volume":281879.06},{"symbol":"BZUSDT","last":101.26,"change_pct":-0.9,"quote_volume":141283360.8534},{"symbol":"C98USDT","last":0.01623,"change_pct":-0.49,"quote_volume":1256930.00376},{"symbol":"CAKEUSDT","last":2.5097,"change_pct":-0.413,"quote_volume":7917146.4958},{"symbol":"CAPUSDT","last":0.06362,"change_pct":-6.165,"quote_volume":5513736.18911},{"symbol":"CARVUSDT","last":0.0528,"change_pct":18.094,"quote_volume":21209521.4095},{"symbol":"CATIUSDT","last":0.06901,"change_pct":6.662,"quote_volume":4583033.22191},{"symbol":"CATUSDT","last":848.76,"change_pct":-0.087,"quote_volume":140376.4566},{"symbol":"CBRSUSDT","last":179.56,"change_pct":-2.656,"quote_volume":47993170.2026},{"symbol":"CCUSDT","last":0.12673,"change_pct":2.541,"quote_volume":5383245.75262},{"symbol":"CELOUSDT","last":0.10564,"change_pct":6.47,"quote_volume":3888427.788044},{"symbol":"CELRUSDT","last":0.003108,"change_pct":-0.129,"quote_volume":1920370.841151},{"symbol":"CETUSUSDT","last":0.02878,"change_pct":3.228,"quote_volume":854690.26081},{"symbol":"CFGUSDT","last":0.1552,"change_pct":3.123,"quote_volume":2840951.9973},{"symbol":"CFXUSDT","last":0.05495,"change_pct":1.272,"quote_volume":3030132.17365},{"symbol":"CGPTUSDT","last":0.02345,"change_pct":2.312,"quote_volume":1304938.82535},{"symbol":"CHILLGUYUSDT","last":0.012957,"change_pct":-2.204,"quote_volume":1016693.307133},{"symbol":"CHIPUSDT","last":0.04967,"change_pct":9.405,"quote_volume":19709290.06454},{"symbol":"CHRUSDT","last":0.02333,"change_pct":1.435,"quote_volume":2485966.60172},{"symbol":"CHZUSDT","last":0.01706,"change_pct":-1.387,"quote_volume":8598848.90173},{"symbol":"CIENUSDT","last":394.73,"change_pct":0.668,"quote_volume":289102.4777},{"symbol":"CKBUSDT","last":0.0013367,"change_pct":1.852,"quote_volume":1013114.9125315},{"symbol":"CLANKERUSDT","last":14.53,"change_pct":0.693,"quote_volume":472098.4058},{"symbol":"CLOUSDT","last":0.06481,"change_pct":1.076,"quote_volume":5578908.36692},{"symbol":"CLUSDT","last":89.84,"change_pct":-1.426,"quote_volume":249636115.9879},{"symbol":"COAIUSDT","last":0.3386,"change_pct":-2.505,"quote_volume":5460126.4306},{"symbol":"COHRUSDT","last":340.69,"change_pct":0.987,"quote_volume":3261016.2053},{"symbol":"COINUSDT","last":186.86,"change_pct":1.109,"quote_volume":16071205.2238},{"symbol":"COLLECTUSDT","last":0.02426,"change_pct":-4.035,"quote_volume":74460526.01122},{"symbol":"COMPUSDT","last":25.12,"change_pct":0.722,"quote_volume":3689822.34},{"symbol":"COOKIEUSDT","last":0.013128,"change_pct":-1.063,"quote_volume":1122686.348743},{"symbol":"COPPERUSDT","last":6.589,"change_pct":0.015,"quote_volume":4379857.2149},{"symbol":"COSTUSDT","last":917.15,"change_pct":-0.198,"quote_volume":310058.469},{"symbol":"COTIUSDT","last":0.014103,"change_pct":2.099,"quote_volume":11293061.131994},{"symbol":"COWUSDT","last":0.159,"change_pct":0,"quote_volume":989311.8221},{"symbol":"CRCLUSDT","last":83.11,"change_pct":0.205,"quote_volume":70182469.1194},{"symbol":"CRDOUSDT","last":221.01,"change_pct":1.731,"quote_volume":1163090.3891},{"symbol":"CRMLUSDT","last":7.069,"change_pct":-0.549,"quote_volume":107880.67342},{"symbol":"CRMUSDT","last":234.78,"change_pct":0.531,"quote_volume":203685.1339},{"symbol":"CROSSUSDT","last":0.14482,"change_pct":-1.824,"quote_volume":1945930.28329},{"symbol":"CRVUSDT","last":0.38,"change_pct":1.877,"quote_volume":21976783.17804},{"symbol":"CRWDUSDT","last":268.93,"change_pct":-1.212,"quote_volume":1797412.6868},{"symbol":"CRWVUSDT","last":90.13,"change_pct":0.817,"quote_volume":2107076.476},{"symbol":"CSCOUSDT","last":111.66,"change_pct":-0.888,"quote_volume":661624.9068},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.69,"change_pct":2.69,"quote_volume":397348.5531},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.447,"change_pct":0.964,"quote_volume":990438.63421},{"symbol":"CTKUSDT","last":0.1294,"change_pct":0.077,"quote_volume":575657.9534},{"symbol":"CTRUSDT","last":0.01285,"change_pct":2.236,"quote_volume":1327166.557792},{"symbol":"CTSIUSDT","last":0.03005,"change_pct":-1.475,"quote_volume":1292681.13192},{"symbol":"CTUSDT","last":0.4411,"change_pct":-8.758,"quote_volume":29297609.32965},{"symbol":"CUSDT","last":0.10369,"change_pct":4.086,"quote_volume":3017012.002},{"symbol":"CVCUSDT","last":0.03081,"change_pct":4.088,"quote_volume":2476509.72467},{"symbol":"CVXUSDT","last":2.323,"change_pct":3.613,"quote_volume":2434534.8217},{"symbol":"CXMTUSDT","last":8.386,"change_pct":-0.155,"quote_volume":640080.59913},{"symbol":"CYBERUSDT","last":0.3194,"change_pct":0.346,"quote_volume":1146476.50481},{"symbol":"CYPHUSDT","last":3.08,"change_pct":2.428,"quote_volume":934334.43179},{"symbol":"CYSUSDT","last":0.1661,"change_pct":1.034,"quote_volume":2099919.4688},{"symbol":"DASHUSDT","last":60.46,"change_pct":1.648,"quote_volume":23901383.74},{"symbol":"DATAIPUSDT","last":0.2116,"change_pct":0.38,"quote_volume":2168079.7264},{"symbol":"DEEPUSDT","last":0.02457,"change_pct":5.36,"quote_volume":3024328.48458},{"symbol":"DELLUSDT","last":564.53,"change_pct":0.411,"quote_volume":4123819.318},{"symbol":"DEXEUSDT","last":1.891,"change_pct":0,"quote_volume":3029462.80823},{"symbol":"DIAUSDT","last":0.1609,"change_pct":-2.367,"quote_volume":1369652.8644},{"symbol":"DISUSDT","last":102.15,"change_pct":0.088,"quote_volume":218055.807},{"symbol":"DJTUSDT","last":8.944,"change_pct":0.146,"quote_volume":197446.72008},{"symbol":"DKNGUSDT","last":18.68,"change_pct":0.322,"quote_volume":206473.6206},{"symbol":"DODOXUSDT","last":0.018835,"change_pct":-0.265,"quote_volume":1322585.02139},{"symbol":"DOGEUSDT","last":0.09654,"change_pct":3.829,"quote_volume":453271910.02812},{"symbol":"DOGSUSDT","last":4.809e-5,"change_pct":-0.042,"quote_volume":916084.43039406},{"symbol":"DOLOUSDT","last":0.03135,"change_pct":1.588,"quote_volume":409035.94849},{"symbol":"DOODUSDT","last":0.001766,"change_pct":0.398,"quote_volume":1156743.406726},{"symbol":"DOSUSDT","last":0.2165,"change_pct":0.932,"quote_volume":971499.7047},{"symbol":"DOTUSDT","last":1.2313,"change_pct":4.074,"quote_volume":60008181.36438},{"symbol":"DRAMUSDT","last":61.82,"change_pct":1.145,"quote_volume":19823513.0369},{"symbol":"DRIFTUSDT","last":0.0201,"change_pct":0.299,"quote_volume":1294698.82371},{"symbol":"DUSKUSDT","last":0.08466,"change_pct":0.106,"quote_volume":2414678.34058},{"symbol":"DYDXUSDT","last":0.1473,"change_pct":-1.273,"quote_volume":4364522.75601},{"symbol":"DYMUSDT","last":0.01967,"change_pct":-1.502,"quote_volume":1932550.153428},{"symbol":"EDENUSDT","last":0.05953,"change_pct":1.035,"quote_volume":1935764.7735},{"symbol":"EDGEUSDT","last":0.4579,"change_pct":-4.604,"quote_volume":3521870.6179},{"symbol":"EDUUSDT","last":0.05393,"change_pct":3.413,"quote_volume":1073593.71696},{"symbol":"EGLDUSDT","last":4.594,"change_pct":-0.282,"quote_volume":3452058.12},{"symbol":"EIGENUSDT","last":0.2643,"change_pct":1.109,"quote_volume":10509134.82731},{"symbol":"ELSAUSDT","last":0.05549,"change_pct":-0.054,"quote_volume":541805.62496},{"symbol":"ENAUSDT","last":0.24926,"change_pct":4.974,"quote_volume":154252970.08015},{"symbol":"ENJUSDT","last":0.03374,"change_pct":0.267,"quote_volume":9835337.05892},{"symbol":"ENSOUSDT","last":0.9993,"change_pct":2.946,"quote_volume":1855227.00097},{"symbol":"ENSUSDT","last":6.952,"change_pct":1.371,"quote_volume":5385652.556},{"symbol":"EPICUSDT","last":0.5211,"change_pct":1.996,"quote_volume":2200121.45399},{"symbol":"ERAUSDT","last":0.06563,"change_pct":0.428,"quote_volume":2604672.83471},{"symbol":"ESPORTSUSDT","last":0.01141,"change_pct":0.264,"quote_volume":2831896.48785},{"symbol":"ESPUSDT","last":0.10962,"change_pct":-2.02,"quote_volume":7661134.62433},{"symbol":"ETCUSDT","last":9.035,"change_pct":2.449,"quote_volume":20271067.971},{"symbol":"ETHFIUSDT","last":0.7669,"change_pct":5.955,"quote_volume":20838808.68132},{"symbol":"ETHUSDT","last":2723,"change_pct":1.135,"quote_volume":5547024208.53},{"symbol":"ETHWUSDT","last":0.2954,"change_pct":1.234,"quote_volume":945347.5878},{"symbol":"EULUSDT","last":1.4566,"change_pct":1.689,"quote_volume":4931012.85638},{"symbol":"EVAAUSDT","last":0.7884,"change_pct":5.599,"quote_volume":3804735.30346},{"symbol":"EWJUSDT","last":99.35,"change_pct":0.679,"quote_volume":525123.867},{"symbol":"EWTUSDT","last":117.85,"change_pct":0.977,"quote_volume":265598.0638},{"symbol":"EWYUSDT","last":191.35,"change_pct":0.058,"quote_volume":15057488.284},{"symbol":"EWZUSDT","last":42.07,"change_pct":8.26,"quote_volume":13987230.5639},{"symbol":"FARTCOINUSDT","last":0.1897,"change_pct":5.859,"quote_volume":26330429.5055},{"symbol":"FETUSDT","last":0.2614,"change_pct":16.644,"quote_volume":156414799.4781},{"symbol":"FFUSDT","last":0.11756,"change_pct":2.789,"quote_volume":6690783.58875},{"symbol":"FHEUSDT","last":0.02237,"change_pct":0.314,"quote_volume":822318.34092},{"symbol":"FIDAUSDT","last":0.02163,"change_pct":-1.007,"quote_volume":9354130.42286},{"symbol":"FIGHTUSDT","last":0.004311,"change_pct":-5.585,"quote_volume":2640232.169414},{"symbol":"FILUSDT","last":1.0665,"change_pct":0.651,"quote_volume":55314465.0675},{"symbol":"FLNCUSDT","last":7.62,"change_pct":0.395,"quote_volume":393628.6538},{"symbol":"FLOCKUSDT","last":0.06501,"change_pct":1.992,"quote_volume":3253464.20307},{"symbol":"FLOWUSDT","last":0.03227,"change_pct":-2.596,"quote_volume":2883638.982066},{"symbol":"FLUIDUSDT","last":1.813,"change_pct":5.653,"quote_volume":1164226.7167},{"symbol":"FLUXUSDT","last":0.07801,"change_pct":1.549,"quote_volume":1191164.8909},{"symbol":"FOGOUSDT","last":0.005546,"change_pct":5.337,"quote_volume":3936128.192879},{"symbol":"FOLKSUSDT","last":2.474,"change_pct":-2.828,"quote_volume":1296058.9144},{"symbol":"FORMUSDT","last":0.2878,"change_pct":2.42,"quote_volume":3932992.02244},{"symbol":"FRAXUSDT","last":0.3008,"change_pct":0.133,"quote_volume":607196.1195},{"symbol":"FUSDT","last":0.003459,"change_pct":0.203,"quote_volume":1291596.994788},{"symbol":"FWDIUSDT","last":8.322,"change_pct":1.798,"quote_volume":220743.47218},{"symbol":"GALAUSDT","last":0.002551,"change_pct":-5.167,"quote_volume":21017223.256871},{"symbol":"GASUSDT","last":1.435,"change_pct":0.985,"quote_volume":738855.1668},{"symbol":"GDXUSDT","last":87.66,"change_pct":-0.205,"quote_volume":100590.7902},{"symbol":"GENIUSUSDT","last":0.3237,"change_pct":-0.522,"quote_volume":2268170.8003},{"symbol":"GEVUSDT","last":993.04,"change_pct":0.629,"quote_volume":126212.1235},{"symbol":"GIGADEVUSDT","last":57.44,"change_pct":0.648,"quote_volume":506745.2555},{"symbol":"GIGGLEUSDT","last":39.42,"change_pct":3.113,"quote_volume":13796930.989},{"symbol":"GLMUSDT","last":0.13031,"change_pct":1.251,"quote_volume":762680.14443},{"symbol":"GLWUSDT","last":164.46,"change_pct":-0.061,"quote_volume":2825633.7217},{"symbol":"GMEUSDT","last":25.14,"change_pct":-0.317,"quote_volume":1458602.6042},{"symbol":"GMTUSDT","last":0.009069,"change_pct":-0.635,"quote_volume":6961567.572595},{"symbol":"GMXUSDT","last":8.485,"change_pct":2.998,"quote_volume":2869358.8664},{"symbol":"GOATUSDT","last":0.01887,"change_pct":-2.632,"quote_volume":1146067.54683},{"symbol":"GOOGLUSDT","last":343.1,"change_pct":-0.265,"quote_volume":16980509.0301},{"symbol":"GPROUSDT","last":1.327,"change_pct":0.227,"quote_volume":176607.91144},{"symbol":"GPSUSDT","last":0.01067,"change_pct":2.517,"quote_volume":1888494.728165},{"symbol":"GRAMUSDT","last":1.548,"change_pct":0.847,"quote_volume":7169407.4376},{"symbol":"GRASSUSDT","last":0.6913,"change_pct":-8.084,"quote_volume":26536820.98232},{"symbol":"GRIFFAINUSDT","last":0.01881,"change_pct":3.608,"quote_volume":4013094.136718},{"symbol":"GRTUSDT","last":0.03064,"change_pct":8.307,"quote_volume":8020193.80531},{"symbol":"GRVTUSDT","last":0.2228,"change_pct":3.435,"quote_volume":2612979.972},{"symbol":"GSUSDT","last":905.47,"change_pct":0.075,"quote_volume":99979.4779},{"symbol":"GTCUSDT","last":0.19826,"change_pct":72.445,"quote_volume":356140321.704037},{"symbol":"GUAUSDT","last":0.03671,"change_pct":0.63,"quote_volume":829349.89006},{"symbol":"GUNUSDT","last":0.00326,"change_pct":-1.718,"quote_volume":3702334.157662},{"symbol":"GUSDT","last":0.004774,"change_pct":1.166,"quote_volume":3954432.049072},{"symbol":"GWEIUSDT","last":0.02163,"change_pct":1.169,"quote_volume":1654575.15893},{"symbol":"HAEDALUSDT","last":0.02031,"change_pct":5.561,"quote_volume":18300851.94428},{"symbol":"HANAUSDT","last":0.01249,"change_pct":-0.794,"quote_volume":1686867.62761},{"symbol":"HBARUSDT","last":0.1041,"change_pct":2.019,"quote_volume":45177843.3961},{"symbol":"HDUSDT","last":283.2,"change_pct":-0.243,"quote_volume":117999.1566},{"symbol":"HEIUSDT","last":0.14025,"change_pct":1.638,"quote_volume":2549892.069648},{"symbol":"HEMIUSDT","last":0.005998,"change_pct":0.892,"quote_volume":2844892.044991},{"symbol":"HIMSUSDT","last":29.09,"change_pct":0.138,"quote_volume":499943.2953},{"symbol":"HIVEUSDT","last":0.05743,"change_pct":2.116,"quote_volume":1129026.45059},{"symbol":"HK0625USDT","last":32.04,"change_pct":2.364,"quote_volume":387407.2285},{"symbol":"HK0700USDT","last":422.9,"change_pct":0.275,"quote_volume":1674095.3502},{"symbol":"HK0992USDT","last":35.58,"change_pct":3.49,"quote_volume":492929.0923},{"symbol":"HK1810USDT","last":23.82,"change_pct":-1.692,"quote_volume":7361355.1941},{"symbol":"HMSTRUSDT","last":0.0001734,"change_pct":0.115,"quote_volume":1017910.7899265},{"symbol":"HOLOUSDT","last":0.06649,"change_pct":0.03,"quote_volume":882440.06179},{"symbol":"HOMEUSDT","last":0.00568,"change_pct":-1.217,"quote_volume":2099607.741387},{"symbol":"HOODUSDT","last":114.52,"change_pct":1.086,"quote_volume":8841920.5773},{"symbol":"HOTUSDT","last":0.0004557,"change_pct":0.485,"quote_volume":880643.7518995},{"symbol":"HPEUSDT","last":69.62,"change_pct":0.23,"quote_volume":935352.5187},{"symbol":"HUMAUSDT","last":0.034867,"change_pct":1.205,"quote_volume":9388660.465051},{"symbol":"HUSDT","last":0.0687,"change_pct":-1.969,"quote_volume":2034209.02319},{"symbol":"HUTUSDT","last":91.08,"change_pct":-0.197,"quote_volume":130296.1223},{"symbol":"HYPERUSDT","last":0.07233,"change_pct":1.09,"quote_volume":1038687.56691},{"symbol":"HYPEUSDT","last":92.288,"change_pct":2.802,"quote_volume":358533023.38013},{"symbol":"HYUNDAIUSDT","last":260.26,"change_pct":0.035,"quote_volume":210094.6764},{"symbol":"IBMUSDT","last":222.75,"change_pct":-0.394,"quote_volume":1255743.7081},{"symbol":"ICNTUSDT","last":0.1012,"change_pct":2.119,"quote_volume":701836.7184},{"symbol":"ICPUSDT","last":3.305,"change_pct":-1.958,"quote_volume":28948518.562},{"symbol":"IDOLUSDT","last":0.01072,"change_pct":-1.742,"quote_volume":881472.14613},{"symbol":"IDUSDT","last":0.03713,"change_pct":0.952,"quote_volume":1888918.91611},{"symbol":"ILVUSDT","last":4.097,"change_pct":-0.51,"quote_volume":3936281.1582},{"symbol":"IMXUSDT","last":0.1857,"change_pct":-2.366,"quote_volume":5091711.6098},{"symbol":"INITUSDT","last":0.11838,"change_pct":5.48,"quote_volume":4367230.14847},{"symbol":"INJUSDT","last":7.646,"change_pct":1.017,"quote_volume":36430011.6661},{"symbol":"INTCUSDT","last":117.38,"change_pct":-0.652,"quote_volume":72785717.3519},{"symbol":"INTWUSDT","last":29.78,"change_pct":-1.129,"quote_volume":5652501.0633},{"symbol":"INUSDT","last":0.03708,"change_pct":-0.456,"quote_volume":981582.32735},{"symbol":"INXUSDT","last":0.006049,"change_pct":0.282,"quote_volume":1165953.549292},{"symbol":"IONQUSDT","last":44.14,"change_pct":0.045,"quote_volume":314540.3583},{"symbol":"IOSTUSDT","last":0.0008523,"change_pct":0.082,"quote_volume":4231266.509727},{"symbol":"IOTAUSDT","last":0.05957,"change_pct":2.53,"quote_volume":31481421.155926},{"symbol":"IOTXUSDT","last":0.003672,"change_pct":0.246,"quote_volume":2338537.364625},{"symbol":"IOUSDT","last":0.1742,"change_pct":-0.966,"quote_volume":9891371.40936},{"symbol":"IRENUSDT","last":42.03,"change_pct":0.864,"quote_volume":1929506.2236},{"symbol":"IRYSUSDT","last":0.01591,"change_pct":-1.119,"quote_volume":1250655.54758},{"symbol":"IWMUSDT","last":281.33,"change_pct":-0.17,"quote_volume":875334.4929},{"symbol":"JASMYUSDT","last":0.005483,"change_pct":-0.255,"quote_volume":4422962.299888},{"symbol":"JCTUSDT","last":0.001732,"change_pct":1.942,"quote_volume":669455.733452},{"symbol":"JELLYJELLYUSDT","last":0.05526,"change_pct":-0.253,"quote_volume":769250.80274},{"symbol":"JOEUSDT","last":0.04067,"change_pct":1.043,"quote_volume":686890.40336},{"symbol":"JPMUSDT","last":332.76,"change_pct":-0.147,"quote_volume":289509.1015},{"symbol":"JSTUSDT","last":0.14062,"change_pct":1.042,"quote_volume":4432243.77684},{"symbol":"JTOUSDT","last":0.5731,"change_pct":2.412,"quote_volume":17684649.1111},{"symbol":"JUPUSDT","last":0.3394,"change_pct":2.755,"quote_volume":16265359.2236},{"symbol":"KAIAUSDT","last":0.03841,"change_pct":2.536,"quote_volume":1702458.57487},{"symbol":"KAITOUSDT","last":0.3504,"change_pct":1.213,"quote_volume":7710159.69435},{"symbol":"KASUSDT","last":0.04365,"change_pct":3.338,"quote_volume":4338715.32851},{"symbol":"KATUSDT","last":0.004884,"change_pct":0.618,"quote_volume":1046939.535958},{"symbol":"KAVAUSDT","last":0.06893,"change_pct":0.408,"quote_volume":1782801.570639},{"symbol":"KERNELUSDT","last":0.05483,"change_pct":0.846,"quote_volume":1070216.47069},{"symbol":"KGENUSDT","last":0.1617,"change_pct":0.124,"quote_volume":770641.32988},{"symbol":"KITEUSDT","last":0.14429,"change_pct":-6.783,"quote_volume":5010309.94622},{"symbol":"KLACUSDT","last":207.6,"change_pct":1.199,"quote_volume":833462.9043},{"symbol":"KMNOUSDT","last":0.03974,"change_pct":-1.046,"quote_volume":2794795.48654},{"symbol":"KNCUSDT","last":0.1422,"change_pct":-0.14,"quote_volume":1279224.72},{"symbol":"KOMAUSDT","last":0.020744,"change_pct":5.283,"quote_volume":1427467.651395},{"symbol":"KORUUSDT","last":22.69,"change_pct":0.354,"quote_volume":56429277.3741},{"symbol":"KOUSDT","last":85.8,"change_pct":-0.128,"quote_volume":252862.6382},{"symbol":"KSMUSDT","last":5.22,"change_pct":-0.325,"quote_volume":2219803.057},{"symbol":"KSTRUSDT","last":22.17,"change_pct":0.362,"quote_volume":217343.2049},{"symbol":"KUAISHOUUSDT","last":3.77,"change_pct":-0.449,"quote_volume":405309.22127},{"symbol":"LABUSDT","last":0.04975,"change_pct":-1.446,"quote_volume":6280180.73527},{"symbol":"LAUSDT","last":0.07023,"change_pct":4.307,"quote_volume":7414825.947482},{"symbol":"LAYERUSDT","last":0.07832,"change_pct":0.513,"quote_volume":1123145.175142},{"symbol":"LDOUSDT","last":0.476,"change_pct":4.569,"quote_volume":15566602.8786},{"symbol":"LIGHTUSDT","last":0.1952,"change_pct":0.205,"quote_volume":2119551.5038},{"symbol":"LINEAUSDT","last":0.002893,"change_pct":1.083,"quote_volume":1576850.676986},{"symbol":"LINKUSDT","last":14.236,"change_pct":1.758,"quote_volume":99343368.848},{"symbol":"LISTAUSDT","last":0.08587,"change_pct":-2.332,"quote_volume":1300730.03603},{"symbol":"LITEUSDT","last":1101.33,"change_pct":0.741,"quote_volume":13368371.1761},{"symbol":"LITUSDT","last":3.8355,"change_pct":6.391,"quote_volume":51703418.92801},{"symbol":"LLYUSDT","last":1143.82,"change_pct":-0.111,"quote_volume":469901.0668},{"symbol":"LPTUSDT","last":1.737,"change_pct":0,"quote_volume":2713520.528},{"symbol":"LQTYUSDT","last":0.2367,"change_pct":0.297,"quote_volume":527499.36992},{"symbol":"LRCXUSDT","last":348.34,"change_pct":-0.183,"quote_volume":552370.1425},{"symbol":"LSKUSDT","last":0.26814,"change_pct":-1.528,"quote_volume":17074372.24236},{"symbol":"LTCUSDT","last":70.12,"change_pct":-0.369,"quote_volume":88562101.57},{"symbol":"LUMIAUSDT","last":0.0876,"change_pct":2.6,"quote_volume":848441.475938},{"symbol":"LUNA2USDT","last":0.05138,"change_pct":0.039,"quote_volume":1429962.1471},{"symbol":"LYNUSDT","last":0.02846,"change_pct":3.303,"quote_volume":115507458.72341},{"symbol":"LYTEUSDT","last":25.9,"change_pct":-0.077,"quote_volume":133133.7462},{"symbol":"MAGICUSDT","last":0.06066,"change_pct":1.404,"quote_volume":13593547.196583},{"symbol":"MAGMAUSDT","last":0.2091,"change_pct":-9.598,"quote_volume":29132305.90727},{"symbol":"MANAUSDT","last":0.10341,"change_pct":-2.287,"quote_volume":26413009.41643},{"symbol":"MANTAUSDT","last":0.07135,"change_pct":-1.491,"quote_volume":2562500.89854},{"symbol":"MANTRAUSDT","last":0.004566,"change_pct":-1.404,"quote_volume":1783407.971236},{"symbol":"MARAUSDT","last":11.49,"change_pct":-0.087,"quote_volume":147386.932},{"symbol":"MARSCOINUSDT","last":0.11059,"change_pct":0.072,"quote_volume":26758108.81774},{"symbol":"MASKUSDT","last":0.4938,"change_pct":0.325,"quote_volume":1696902.2839},{"symbol":"MAVIAUSDT","last":0.03383,"change_pct":-1.024,"quote_volume":742862.24661},{"symbol":"MAVUSDT","last":0.011528,"change_pct":0.62,"quote_volume":700626.703467},{"symbol":"MEGAUSDT","last":0.05122,"change_pct":3.162,"quote_volume":6637122.7971},{"symbol":"MEITUANUSDT","last":8.98,"change_pct":1.24,"quote_volume":362286.2996},{"symbol":"MELANIAUSDT","last":0.10534,"change_pct":1.308,"quote_volume":1083215.040554},{"symbol":"MEMEUSDT","last":0.0006257,"change_pct":1.558,"quote_volume":3231155.922734},{"symbol":"MERLUSDT","last":0.03235,"change_pct":4.187,"quote_volume":2792312.23552},{"symbol":"METAUSDT","last":726.55,"change_pct":-0.478,"quote_volume":5082578.257},{"symbol":"METISUSDT","last":3.43,"change_pct":0.793,"quote_volume":1121162.1286},{"symbol":"METUSDT","last":0.3033,"change_pct":-1.717,"quote_volume":5130985.8189},{"symbol":"MEUSDT","last":0.07714,"change_pct":-1.115,"quote_volume":1501694.524988},{"symbol":"MEWUSDT","last":0.0005359,"change_pct":0.168,"quote_volume":2056631.2934535},{"symbol":"MINAUSDT","last":0.16781,"change_pct":1.629,"quote_volume":9995923.01936},{"symbol":"MINIMAXUSDT","last":31.25,"change_pct":2.627,"quote_volume":9905769.2164},{"symbol":"MIRAUSDT","last":0.05301,"change_pct":2.772,"quote_volume":1425555.97992},{"symbol":"MITOUSDT","last":0.01606,"change_pct":0.312,"quote_volume":1343724.73939},{"symbol":"MMTUSDT","last":0.1887,"change_pct":1.452,"quote_volume":1536515.872},{"symbol":"MOCAUSDT","last":0.010306,"change_pct":0.99,"quote_volume":924509.53548},{"symbol":"MONUSDT","last":0.03273,"change_pct":-5.13,"quote_volume":25972321.53628},{"symbol":"MOODENGUSDT","last":0.04728,"change_pct":1.656,"quote_volume":2257556.2391},{"symbol":"MOONSHOTUSDT","last":67.46,"change_pct":-0.369,"quote_volume":105871.8542},{"symbol":"MORPHOUSDT","last":2.7006,"change_pct":-0.442,"quote_volume":9034827.41333},{"symbol":"MOVEUSDT","last":0.01024,"change_pct":0.718,"quote_volume":3372015.312678},{"symbol":"MOVRUSDT","last":1.9486,"change_pct":5.375,"quote_volume":62698042.613702},{"symbol":"MRNAUSDT","last":190.44,"change_pct":0.464,"quote_volume":1249356.6738},{"symbol":"MRVLUSDT","last":276.21,"change_pct":1.142,"quote_volume":15307456.8819},{"symbol":"MSFTUSDT","last":515.19,"change_pct":-0.575,"quote_volume":4814844.0687},{"symbol":"MSTRUSDT","last":164.8,"change_pct":0.237,"quote_volume":109931218.6126},{"symbol":"MTLUSDT","last":0.3201,"change_pct":1.297,"quote_volume":963623.4055},{"symbol":"MUBARAKUSDT","last":0.07556,"change_pct":13.898,"quote_volume":167233861.70379},{"symbol":"MUSDT","last":1.0492,"change_pct":-2.099,"quote_volume":1381373.4415},{"symbol":"MUUSDT","last":1080.62,"change_pct":1.251,"quote_volume":75321506.3558},{"symbol":"MUUUSDT","last":37.48,"change_pct":2.601,"quote_volume":6524404.0375},{"symbol":"MVLLUSDT","last":38.97,"change_pct":2.337,"quote_volume":5563756.4712},{"symbol":"MYXUSDT","last":0.07309,"change_pct":1.401,"quote_volume":3847948.20931},{"symbol":"NAORISUSDT","last":0.03382,"change_pct":-2.983,"quote_volume":656822.45571},{"symbol":"NATGASUSDT","last":3.022,"change_pct":-0.264,"quote_volume":10902349.1824},{"symbol":"NBISUSDT","last":245.36,"change_pct":1.184,"quote_volume":9044976.5235},{"symbol":"NEARUSDT","last":5.135,"change_pct":7.449,"quote_volume":578779698.227},{"symbol":"NEIROUSDT","last":9.398e-5,"change_pct":4.168,"quote_volume":6810354.61366986},{"symbol":"NEOUSDT","last":2.577,"change_pct":0.429,"quote_volume":2967004.525},{"symbol":"NETUSDT","last":349.76,"change_pct":0.117,"quote_volume":163789.3645},{"symbol":"NEWTUSDT","last":0.05121,"change_pct":0.353,"quote_volume":703225.35301},{"symbol":"NFLXUSDT","last":67.26,"change_pct":-0.679,"quote_volume":1768107.5652},{"symbol":"NIGHTUSDT","last":0.0461,"change_pct":-5.436,"quote_volume":30367078.4205},{"symbol":"NILUSDT","last":0.09571,"change_pct":9.684,"quote_volume":76368990.452809},{"symbol":"NKEUSDT","last":33.94,"change_pct":-0.876,"quote_volume":913646.9513},{"symbol":"NMRUSDT","last":11.754,"change_pct":1.696,"quote_volume":14145133.8238},{"symbol":"NOKUSDT","last":10.6,"change_pct":0.189,"quote_volume":1421855.5},{"symbol":"NOMUSDT","last":0.002458,"change_pct":-7.524,"quote_volume":22430883.984811},{"symbol":"NOTUSDT","last":0.0005044,"change_pct":-0.277,"quote_volume":1340333.5343108},{"symbol":"NOWUSDT","last":134.44,"change_pct":-0.03,"quote_volume":270412.41},{"symbol":"NVDAUSDT","last":235.5,"change_pct":0.311,"quote_volume":24103519.8036},{"symbol":"NVDLUSDT","last":38.91,"change_pct":0.491,"quote_volume":399715.545},{"symbol":"NVOUSDT","last":36.75,"change_pct":-1.527,"quote_volume":919545.5921},{"symbol":"NXPCUSDT","last":0.237,"change_pct":-0.504,"quote_volume":903872.6437},{"symbol":"OGNUSDT","last":0.02068,"change_pct":-0.097,"quote_volume":571829.99422},{"symbol":"OGUSDT","last":2.82,"change_pct":-0.948,"quote_volume":595330.1238},{"symbol":"ONDOUSDT","last":0.5049,"change_pct":2.435,"quote_volume":88265980.99353},{"symbol":"ONDSUSDT","last":7.36,"change_pct":1.461,"quote_volume":1057870.55344},{"symbol":"ONEUSDT","last":0.0023596,"change_pct":-1.284,"quote_volume":27366798.0648917},{"symbol":"ONGUSDT","last":0.09009,"change_pct":-0.299,"quote_volume":3560470.14661},{"symbol":"ONTUSDT","last":0.06027,"change_pct":0.083,"quote_volume":1687610.579863},{"symbol":"ONUSDT","last":0.1063,"change_pct":0.568,"quote_volume":1299183.8719},{"symbol":"OPENAIUSDT","last":1626.39,"change_pct":0.739,"quote_volume":1682844.7873},{"symbol":"OPENUSDT","last":0.1228,"change_pct":7.155,"quote_volume":15577395.327},{"symbol":"OPGUSDT","last":0.137,"change_pct":4.183,"quote_volume":2590048.2979},{"symbol":"OPNUSDT","last":0.05605,"change_pct":2.132,"quote_volume":5471537.70079},{"symbol":"OPUSDT","last":0.13514,"change_pct":0.926,"quote_volume":28363544.150549},{"symbol":"ORCAUSDT","last":2.041,"change_pct":10.984,"quote_volume":47648260.8919},{"symbol":"ORCLUSDT","last":142.98,"change_pct":0.259,"quote_volume":5353320.9192},{"symbol":"ORDERUSDT","last":0.039,"change_pct":-0.459,"quote_volume":662696.21996},{"symbol":"ORDIUSDT","last":4.583,"change_pct":0.306,"quote_volume":9565658.1715},{"symbol":"OURAUSDT","last":47.86,"change_pct":-4.604,"quote_volume":1129021.252},{"symbol":"OUSDT","last":0.5123,"change_pct":-0.794,"quote_volume":692216.1081},{"symbol":"PANWUSDT","last":401.43,"change_pct":-0.557,"quote_volume":172061.0796},{"symbol":"PARTIUSDT","last":0.02943,"change_pct":6.016,"quote_volume":4744286.13282},{"symbol":"PATHUSDT","last":13.15,"change_pct":0.612,"quote_volume":247338.6229},{"symbol":"PAXGUSDT","last":4159.8,"change_pct":0.321,"quote_volume":31262956.3133},{"symbol":"PAYPUSDT","last":15.14,"change_pct":-0.395,"quote_volume":196898.362},{"symbol":"PDDUSDT","last":75.88,"change_pct":0.317,"quote_volume":220180.2065},{"symbol":"PENDLEUSDT","last":2.5056,"change_pct":1.163,"quote_volume":12377825.5989},{"symbol":"PENGUSDT","last":61.79,"change_pct":-0.016,"quote_volume":982301.947},{"symbol":"PENGUUSDT","last":0.009959,"change_pct":7.851,"quote_volume":76191733.597244},{"symbol":"PEOPLEUSDT","last":0.009044,"change_pct":2.308,"quote_volume":4184933.481688},{"symbol":"PHAROSUSDT","last":0.7707,"change_pct":-4.628,"quote_volume":16557267.3588},{"symbol":"PHAUSDT","last":0.07521,"change_pct":-1.558,"quote_volume":19680531.49764},{"symbol":"PIEVERSEUSDT","last":1.3378,"change_pct":-0.786,"quote_volume":2817408.9381},{"symbol":"PIPPINUSDT","last":0.01866,"change_pct":-0.533,"quote_volume":2183397.56851},{"symbol":"PIXELUSDT","last":0.006287,"change_pct":-2.738,"quote_volume":3595142.076003},{"symbol":"PLAYUSDT","last":0.02905,"change_pct":-1.858,"quote_volume":1496337.88137},{"symbol":"PLTRUSDT","last":188.48,"change_pct":-0.496,"quote_volume":3249961.3897},{"symbol":"PLUMEUSDT","last":0.01882,"change_pct":4.614,"quote_volume":6635067.37628},{"symbol":"PNUTUSDT","last":0.05517,"change_pct":1.79,"quote_volume":2204338.33066},{"symbol":"POLUSDT","last":0.1099,"change_pct":1.262,"quote_volume":10347269.87944},{"symbol":"POLYXUSDT","last":0.04255,"change_pct":0.591,"quote_volume":1035040.42382},{"symbol":"PONSUSDT","last":0.4042,"change_pct":-4.082,"quote_volume":55817205.8708},{"symbol":"POPCATUSDT","last":0.05467,"change_pct":1.901,"quote_volume":1535824.39929},{"symbol":"POPMARTUSDT","last":19.11,"change_pct":1.058,"quote_volume":597280.6209},{"symbol":"PORTALUSDT","last":0.0182,"change_pct":3.586,"quote_volume":10663544.582781},{"symbol":"POWERUSDT","last":0.08656,"change_pct":1.704,"quote_volume":2482723.61301},{"symbol":"POWRUSDT","last":0.06866,"change_pct":-0.16,"quote_volume":1389210.71336},{"symbol":"PRLUSDT","last":0.1151,"change_pct":-0.947,"quote_volume":1003696.7507},{"symbol":"PROMPTUSDT","last":0.02078,"change_pct":1.963,"quote_volume":3931450.29706},{"symbol":"PROMUSDT","last":6.023,"change_pct":-3.955,"quote_volume":4512430.6173},{"symbol":"PROVEUSDT","last":0.2133,"change_pct":-0.047,"quote_volume":2540849.78866},{"symbol":"PTBUSDT","last":0.0009509,"change_pct":-2.181,"quote_volume":1995164.4096657},{"symbol":"PUMPBTCUSDT","last":0.01645,"change_pct":87.785,"quote_volume":87251925.48969},{"symbol":"PUMPUSDT","last":0.006462,"change_pct":0.686,"quote_volume":373580056.211292},{"symbol":"PUNDIXUSDT","last":0.12323,"change_pct":0.049,"quote_volume":590160.82019},{"symbol":"PYPLUSDT","last":52.8,"change_pct":-0.733,"quote_volume":204792.0319},{"symbol":"PYTHUSDT","last":0.07951,"change_pct":-0.625,"quote_volume":7490912.19447},{"symbol":"QCOMUSDT","last":189.11,"change_pct":1.372,"quote_volume":8289190.1728},{"symbol":"QNTUSDT","last":257.3,"change_pct":-1.906,"quote_volume":317003976.587},{"symbol":"QNTXUSDT","last":46.37,"change_pct":-0.387,"quote_volume":635462.1041},{"symbol":"QQQUSDT","last":749.47,"change_pct":-0.277,"quote_volume":52353328.2982},{"symbol":"QTUMUSDT","last":0.994,"change_pct":0.262,"quote_volume":1247261.93403},{"symbol":"QUSDT","last":0.021207,"change_pct":-0.879,"quote_volume":3709747.703682},{"symbol":"RAMUSDT","last":14.3,"change_pct":1.852,"quote_volume":764472.3444},{"symbol":"RAREUSDT","last":0.01694,"change_pct":-4.992,"quote_volume":3460320.60819},{"symbol":"RAVEUSDT","last":0.1919,"change_pct":-1.64,"quote_volume":1973996.7019},{"symbol":"RAYSOLUSDT","last":2.0965,"change_pct":-0.095,"quote_volume":20853152.4867},{"symbol":"RDDTUSDT","last":148.18,"change_pct":0.652,"quote_volume":670252.6214},{"symbol":"RECALLUSDT","last":0.04803,"change_pct":-2.793,"quote_volume":621716.45172},{"symbol":"REDUSDT","last":0.1724,"change_pct":-2.489,"quote_volume":3024036.8501},{"symbol":"RENDERUSDT","last":2.025,"change_pct":3.846,"quote_volume":16465018.8689},{"symbol":"RESOLVUSDT","last":0.01975,"change_pct":1.595,"quote_volume":6315966.58965},{"symbol":"REUSDT","last":0.5225,"change_pct":4.521,"quote_volume":8250081.4883},{"symbol":"REZUSDT","last":0.004195,"change_pct":-1.038,"quote_volume":2876657.5645},{"symbol":"RIFUSDT","last":0.08157,"change_pct":-1.163,"quote_volume":1246652.00177},{"symbol":"RIVERUSDT","last":1.23,"change_pct":-1.836,"quote_volume":6530971.1015},{"symbol":"RIVNUSDT","last":14.33,"change_pct":0.28,"quote_volume":358263.7018},{"symbol":"RKLBUSDT","last":74.65,"change_pct":0.376,"quote_volume":3334030.7608},{"symbol":"RLCUSDT","last":0.3805,"change_pct":4.189,"quote_volume":1477115.3672},{"symbol":"ROBOUSDT","last":0.00853,"change_pct":1.912,"quote_volume":9484146.03853},{"symbol":"RONINUSDT","last":0.06747,"change_pct":-3.172,"quote_volume":1889437.694409},{"symbol":"ROSEUSDT","last":0.008523,"change_pct":-0.094,"quote_volume":1530541.362842},{"symbol":"RPLUSDT","last":1.944,"change_pct":-0.308,"quote_volume":423022.885},{"symbol":"RSRUSDT","last":0.001753,"change_pct":-0.228,"quote_volume":1373645.353369},{"symbol":"RUMUSDT","last":7.66,"change_pct":-0.13,"quote_volume":195730.6704},{"symbol":"RUNEUSDT","last":0.7902,"change_pct":5.304,"quote_volume":17782638.6415},{"symbol":"RVNUSDT","last":0.002372,"change_pct":2.197,"quote_volume":1534716.849922},{"symbol":"SAFEUSDT","last":0.11801,"change_pct":6.105,"quote_volume":5989836.88663},{"symbol":"SAGAUSDT","last":0.02336,"change_pct":3.271,"quote_volume":8370768.890145},{"symbol":"SAHARAUSDT","last":0.009347,"change_pct":1.038,"quote_volume":2203965.467576},{"symbol":"SAMSUNGUSDT","last":207.03,"change_pct":1,"quote_volume":28642167.0148},{"symbol":"SANDUSDT","last":0.07276,"change_pct":-4.376,"quote_volume":332820688.68408},{"symbol":"SANTOSUSDT","last":0.5216,"change_pct":0,"quote_volume":606248.56561},{"symbol":"SAPIENUSDT","last":0.07649,"change_pct":-0.274,"quote_volume":571979.07022},{"symbol":"SCRUSDT","last":0.02864,"change_pct":13.877,"quote_volume":18734034.50479},{"symbol":"SECZUSDT","last":13.12,"change_pct":2.58,"quote_volume":308323.7045},{"symbol":"SEIUSDT","last":0.07533,"change_pct":5.209,"quote_volume":28473187.64368},{"symbol":"SENTUSDT","last":0.0232,"change_pct":2.113,"quote_volume":13014865.06597},{"symbol":"SFPUSDT","last":0.3016,"change_pct":0.166,"quote_volume":809944.9809},{"symbol":"SHAZUSDT","last":51.23,"change_pct":-0.098,"quote_volume":282752.0726},{"symbol":"SHELLUSDT","last":0.0241,"change_pct":0.375,"quote_volume":1163196.37659},{"symbol":"SHOPUSDT","last":151.73,"change_pct":-0.283,"quote_volume":139694.8722},{"symbol":"SIGNUSDT","last":0.013002,"change_pct":0.799,"quote_volume":888272.750145},{"symbol":"SIRENUSDT","last":0.02264,"change_pct":-1.651,"quote_volume":2335808.03587},{"symbol":"SKDDUSDT","last":6.323,"change_pct":-0.675,"quote_volume":441117.50628},{"symbol":"SKHYNIXUSDT","last":1375.99,"change_pct":0.319,"quote_volume":72374490.0929},{"symbol":"SKHYUSDT","last":194.6,"change_pct":0.444,"quote_volume":43174678.3535},{"symbol":"SKLUSDT","last":0.004738,"change_pct":0.873,"quote_volume":1974843.20475},{"symbol":"SKRUSDT","last":0.018388,"change_pct":4.311,"quote_volume":1991536.951593},{"symbol":"SKUUUSDT","last":31.38,"change_pct":0.545,"quote_volume":636672.4721},{"symbol":"SKYAIUSDT","last":0.03851,"change_pct":-5.636,"quote_volume":25295939.2737},{"symbol":"SKYUSDT","last":0.09556,"change_pct":-0.157,"quote_volume":16579746.89128},{"symbol":"SLPUSDT","last":0.0007031,"change_pct":-3.007,"quote_volume":1656460.1279115},{"symbol":"SLXUSDT","last":0.06151,"change_pct":-0.614,"quote_volume":2084461.94401},{"symbol":"SMCIUSDT","last":43.96,"change_pct":0.664,"quote_volume":920606.5212},{"symbol":"SMHUSDT","last":633.83,"change_pct":0.149,"quote_volume":293815.5353},{"symbol":"SNDKUSDT","last":1729.79,"change_pct":0.775,"quote_volume":170914342.8587},{"symbol":"SNOWUSDT","last":340.96,"change_pct":0.489,"quote_volume":290281.9377},{"symbol":"SNXUSDT","last":0.2545,"change_pct":-1.889,"quote_volume":2180481.59735},{"symbol":"SNXXUSDT","last":16.47,"change_pct":1.667,"quote_volume":25119222.5203},{"symbol":"SOFIUSDT","last":15.84,"change_pct":-0.063,"quote_volume":671859.3458},{"symbol":"SOLUSDT","last":121.57,"change_pct":0.463,"quote_volume":1317471408.9453},{"symbol":"SOLVUSDT","last":0.004248,"change_pct":-1.347,"quote_volume":1555228.715251},{"symbol":"SOMIUSDT","last":0.2118,"change_pct":-1.028,"quote_volume":1421338.0414},{"symbol":"SONICUSDT","last":0.02799,"change_pct":2.153,"quote_volume":1020946.599925},{"symbol":"SONYUSDT","last":23.66,"change_pct":-0.63,"quote_volume":199483.0369},{"symbol":"SOONUSDT","last":0.3466,"change_pct":-5.326,"quote_volume":13986819.0316},{"symbol":"SOPHUSDT","last":0.003833,"change_pct":1.001,"quote_volume":2150428.675021},{"symbol":"SOXLUSDT","last":165.07,"change_pct":0.991,"quote_volume":382240667.7508},{"symbol":"SOXSUSDT","last":29.53,"change_pct":-0.539,"quote_volume":46336096.8481},{"symbol":"SPACEUSDT","last":0.00532,"change_pct":-1.5,"quote_volume":1560958.065499},{"symbol":"SPCXUSDT","last":160.1,"change_pct":0.622,"quote_volume":130142827.7156},{"symbol":"SPELLUSDT","last":9.9e-5,"change_pct":-0.302,"quote_volume":844155.9386213},{"symbol":"SPKUSDT","last":0.02482,"change_pct":-1.351,"quote_volume":3643006.1137},{"symbol":"SPORTFUNUSDT","last":0.01985,"change_pct":-5.611,"quote_volume":6684468.62443},{"symbol":"SPXUSDT","last":0.4496,"change_pct":2.066,"quote_volume":6827369.8609},{"symbol":"SPYUSDT","last":768.79,"change_pct":-0.301,"quote_volume":19781866.3292},{"symbol":"SQDUSDT","last":0.02952,"change_pct":4.57,"quote_volume":1837943.6724},{"symbol":"SQQQUSDT","last":33.26,"change_pct":0.727,"quote_volume":4375798.4847},{"symbol":"SSVUSDT","last":3.15,"change_pct":0.768,"quote_volume":859664.94291},{"symbol":"STABLEUSDT","last":0.02704,"change_pct":1.349,"quote_volume":983655.161833},{"symbol":"STARUSDT","last":0.04246,"change_pct":15.884,"quote_volume":17626379.81097},{"symbol":"STBLUSDT","last":0.0257,"change_pct":-1.078,"quote_volume":878770.58023},{"symbol":"STEEMUSDT","last":0.06259,"change_pct":-0.808,"quote_volume":1124577.09443},{"symbol":"STOUSDT","last":0.04119,"change_pct":0.341,"quote_volume":1291397.23197},{"symbol":"STRCUSDT","last":99.53,"change_pct":0.262,"quote_volume":1284596.4166},{"symbol":"STRKUSDT","last":0.05711,"change_pct":5.486,"quote_volume":230438462.191854},{"symbol":"STXUSDT","last":0.3927,"change_pct":6.25,"quote_volume":18391329.6582},{"symbol":"STXXUSDT","last":858.65,"change_pct":2.352,"quote_volume":2129010.1657},{"symbol":"SUIUSDT","last":1.2402,"change_pct":5.648,"quote_volume":459111700.84395},{"symbol":"SUNUSDT","last":0.01722,"change_pct":0.625,"quote_volume":764326.666047},{"symbol":"SUPERUSDT","last":0.2459,"change_pct":-3.235,"quote_volume":10539886.01385},{"symbol":"SUSDT","last":0.04133,"change_pct":0.073,"quote_volume":6138809.59763},{"symbol":"SUSHIUSDT","last":0.2571,"change_pct":-0.233,"quote_volume":2946344.7761},{"symbol":"SWARMSUSDT","last":0.008624,"change_pct":2.059,"quote_volume":1143055.616462},{"symbol":"SXTUSDT","last":0.00947,"change_pct":-2.431,"quote_volume":1179996.899789},{"symbol":"SYNUSDT","last":0.18641,"change_pct":0.274,"quote_volume":5096700.03744},{"symbol":"SYRUPUSDT","last":0.25351,"change_pct":-0.549,"quote_volume":6397092.89239},{"symbol":"TACUSDT","last":0.001561,"change_pct":2.16,"quote_volume":1405619.115115},{"symbol":"TAGUSDT","last":0.0008081,"change_pct":-0.615,"quote_volume":618642.873481},{"symbol":"TAIKOUSDT","last":0.09254,"change_pct":0.773,"quote_volume":983398.0687},{"symbol":"TAKEUSDT","last":0.06666,"change_pct":0.969,"quote_volume":4828102.05929},{"symbol":"TAOUSDT","last":304.26,"change_pct":0.416,"quote_volume":130349455.49},{"symbol":"TAUSDT","last":0.0496,"change_pct":-2.688,"quote_volume":1166129.42061},{"symbol":"TENCENTUSDT","last":53.86,"change_pct":0.298,"quote_volume":1767475.0707},{"symbol":"TERUSDT","last":451.36,"change_pct":0.809,"quote_volume":654009.3128},{"symbol":"THETAUSDT","last":0.2308,"change_pct":1.051,"quote_volume":3048666.9746},{"symbol":"THEUSDT","last":0.07381,"change_pct":-0.726,"quote_volume":951559.214496},{"symbol":"TIAUSDT","last":0.4788,"change_pct":0.021,"quote_volume":31170651.5935},{"symbol":"TLMUSDT","last":0.001579,"change_pct":-0.253,"quote_volume":1678126.955777},{"symbol":"TMFUSDT","last":25.8,"change_pct":-0.54,"quote_volume":444573.1459},{"symbol":"TNSRUSDT","last":0.03944,"change_pct":-0.88,"quote_volume":1195697.585697},{"symbol":"TOSHIUSDT","last":0.0001264,"change_pct":1.363,"quote_volume":795025.8237229},{"symbol":"TOWNSUSDT","last":0.002238,"change_pct":-0.223,"quote_volume":7545285.563718},{"symbol":"TQQQUSDT","last":80.83,"change_pct":-0.822,"quote_volume":13436623.5339},{"symbol":"TRADOORUSDT","last":0.7054,"change_pct":1.234,"quote_volume":1355714.4331},{"symbol":"TRBUSDT","last":20.337,"change_pct":0.778,"quote_volume":5286227.516},{"symbol":"TREEUSDT","last":0.04692,"change_pct":-0.74,"quote_volume":1725224.69268},{"symbol":"TRIAUSDT","last":0.004086,"change_pct":-2.061,"quote_volume":2425031.601651},{"symbol":"TRUMPUSDT","last":2.079,"change_pct":1.912,"quote_volume":66007292.82989},{"symbol":"TRUSTUSDT","last":0.06046,"change_pct":-1.531,"quote_volume":654358.41005},{"symbol":"TRUTHUSDT","last":0.014166,"change_pct":-1.898,"quote_volume":1652541.014821},{"symbol":"TRXUSDT","last":0.33534,"change_pct":0.066,"quote_volume":23731935.94659},{"symbol":"TSLAUSDT","last":371.77,"change_pct":0.016,"quote_volume":19274809.2338},{"symbol":"TSLLUSDT","last":9.86,"change_pct":0.305,"quote_volume":180454.2292},{"symbol":"TSMUSDT","last":479.03,"change_pct":1.051,"quote_volume":6791999.1298},{"symbol":"TSTUSDT","last":0.01957,"change_pct":12.536,"quote_volume":15375086.931492},{"symbol":"TTWOUSDT","last":202.82,"change_pct":-0.559,"quote_volume":340879.9858},{"symbol":"TURBOUSDT","last":0.0010579,"change_pct":1.848,"quote_volume":2192948.7354008},{"symbol":"TURTLEUSDT","last":0.04394,"change_pct":-1.236,"quote_volume":885894.55834},{"symbol":"TUSDT","last":0.005466,"change_pct":-0.091,"quote_volume":2273371.471893},{"symbol":"TUTUSDT","last":0.02535,"change_pct":2.756,"quote_volume":4586293.24105},{"symbol":"TWSTUSDT","last":196.11,"change_pct":3.297,"quote_volume":259800.3292},{"symbol":"TWTUSDT","last":0.5733,"change_pct":0.245,"quote_volume":762146.3961},{"symbol":"TXNUSDT","last":293.4,"change_pct":0.174,"quote_volume":245898.2112},{"symbol":"TZAUSDT","last":46.11,"change_pct":0.523,"quote_volume":185123.2915},{"symbol":"UAIUSDT","last":0.2972,"change_pct":-0.668,"quote_volume":2831250.0724},{"symbol":"UBERUSDT","last":68.23,"change_pct":-0.176,"quote_volume":1002336.949},{"symbol":"UBUSDT","last":0.13664,"change_pct":0.864,"quote_volume":2004252.02589},{"symbol":"UMAUSDT","last":0.4202,"change_pct":3.625,"quote_volume":1712348.2626},{"symbol":"UNITREEUSDT","last":68.17,"change_pct":-0.044,"quote_volume":501869.1204},{"symbol":"UNIUSDT","last":9.051,"change_pct":0.466,"quote_volume":143482637.528},{"symbol":"URNMUSDT","last":47.37,"change_pct":-2.189,"quote_volume":676440.3839},{"symbol":"USARUSDT","last":13.68,"change_pct":-0.364,"quote_volume":887224.2174},{"symbol":"USDBRLUSDT","last":5.2075,"change_pct":-0.077,"quote_volume":2320398.75523},{"symbol":"USELESSUSDT","last":0.23818,"change_pct":-1.08,"quote_volume":19946327.57487},{"symbol":"USTCUSDT","last":0.005852,"change_pct":-0.085,"quote_volume":889305.463188},{"symbol":"USUALUSDT","last":0.013234,"change_pct":0.9,"quote_volume":1411482.31556},{"symbol":"USUSDT","last":0.012847,"change_pct":-32.217,"quote_volume":98029615.226407},{"symbol":"UVXYUSDT","last":17.09,"change_pct":0.826,"quote_volume":443281.4033},{"symbol":"VANAUSDT","last":1.1033,"change_pct":0.721,"quote_volume":1380610.965855},{"symbol":"VELODROMEUSDT","last":0.03767,"change_pct":2.114,"quote_volume":2059934.91266},{"symbol":"VELVETUSDT","last":0.06804,"change_pct":-6.667,"quote_volume":10640889.20911},{"symbol":"VETUSDT","last":0.008828,"change_pct":2.389,"quote_volume":7332477.764391},{"symbol":"VIRTUALUSDT","last":0.8749,"change_pct":10.705,"quote_volume":53862560.53904},{"symbol":"VRTUSDT","last":254.67,"change_pct":0.688,"quote_volume":228704.8697},{"symbol":"VSTUSDT","last":149.84,"change_pct":2.364,"quote_volume":2465604.2677},{"symbol":"VTHOUSDT","last":0.0006511,"change_pct":0.077,"quote_volume":4136069.4955317},{"symbol":"VUSDT","last":360.71,"change_pct":-0.304,"quote_volume":175222.4691},{"symbol":"VVVUSDT","last":29.746,"change_pct":6.739,"quote_volume":28314287.35214},{"symbol":"WALUSDT","last":0.03641,"change_pct":2.39,"quote_volume":2525334.8413},{"symbol":"WAXPUSDT","last":0.006179,"change_pct":-1.215,"quote_volume":746551.87089},{"symbol":"WCTUSDT","last":0.04328,"change_pct":-0.161,"quote_volume":2308167.03461},{"symbol":"WDCUSDT","last":420.76,"change_pct":1.64,"quote_volume":7516985.6201},{"symbol":"WENUSDT","last":6.16,"change_pct":0.081,"quote_volume":253999.08924},{"symbol":"WETUSDT","last":0.06705,"change_pct":0.09,"quote_volume":596195.03646},{"symbol":"WIFUSDT","last":0.2565,"change_pct":3.427,"quote_volume":17601980.3031},{"symbol":"WLDUSDT","last":0.5767,"change_pct":-1.838,"quote_volume":235642789.0343},{"symbol":"WLFIUSDT","last":0.05514,"change_pct":0.915,"quote_volume":12360170.57608},{"symbol":"WMTUSDT","last":104.27,"change_pct":-1.157,"quote_volume":1023297.1639},{"symbol":"WOOUSDT","last":0.01369,"change_pct":-1.723,"quote_volume":768994.80019},{"symbol":"WUSDT","last":0.014602,"change_pct":0.144,"quote_volume":10618291.6245585},{"symbol":"XAGUSDT","last":61.44,"change_pct":1.537,"quote_volume":413223889.8295},{"symbol":"XAIUSDT","last":0.009973,"change_pct":1.682,"quote_volume":3567732.50214},{"symbol":"XANUSDT","last":0.012409,"change_pct":1.713,"quote_volume":1504536.751407},{"symbol":"XAUTUSDT","last":4151.92,"change_pct":0.285,"quote_volume":25350384.2},{"symbol":"XAUUSDT","last":4157.8,"change_pct":0.301,"quote_volume":812348851.36},{"symbol":"XLEUSDT","last":62.48,"change_pct":-0.904,"quote_volume":132977.3739},{"symbol":"XLMUSDT","last":0.22379,"change_pct":3.881,"quote_volume":64510934.14701},{"symbol":"XMRUSDT","last":541.74,"change_pct":-1.821,"quote_volume":26229049.57},{"symbol":"XNYUSDT","last":0.006873,"change_pct":-0.391,"quote_volume":699633.772257},{"symbol":"XOMUSDT","last":163.23,"change_pct":-1.085,"quote_volume":118552.5598},{"symbol":"XPDUSDT","last":1177.66,"change_pct":0.278,"quote_volume":2548465.4808},{"symbol":"XPINUSDT","last":0.000902,"change_pct":0.557,"quote_volume":844504.518045},{"symbol":"XPLUSDT","last":0.09638,"change_pct":1.133,"quote_volume":32731852.45452},{"symbol":"XPTUSDT","last":1722.56,"change_pct":1.114,"quote_volume":3117843.7711},{"symbol":"XRPUSDT","last":1.5208,"change_pct":1.814,"quote_volume":639619510.7208},{"symbol":"XTZUSDT","last":0.3332,"change_pct":1.865,"quote_volume":5809206.10521},{"symbol":"XVGUSDT","last":0.00317,"change_pct":-1.918,"quote_volume":1406022.703466},{"symbol":"XVSUSDT","last":3.434,"change_pct":-0.78,"quote_volume":643042.0473},{"symbol":"YBUSDT","last":0.08858,"change_pct":-0.795,"quote_volume":584895.16968},{"symbol":"YFIUSDT","last":2588,"change_pct":-5.167,"quote_volume":4012671.4},{"symbol":"YGGUSDT","last":0.02801,"change_pct":-1.994,"quote_volume":4071946.81783},{"symbol":"ZAMAUSDT","last":0.08321,"change_pct":-6.432,"quote_volume":23985792.28886},{"symbol":"ZBTUSDT","last":0.08662,"change_pct":-0.892,"quote_volume":1242549.84663},{"symbol":"ZECUSDT","last":1320.01,"change_pct":-1.079,"quote_volume":1144604841.16},{"symbol":"ZENUSDT","last":7.131,"change_pct":2.032,"quote_volume":7690216.363},{"symbol":"ZEREBROUSDT","last":0.031814,"change_pct":-1.809,"quote_volume":707072.526685},{"symbol":"ZESTUSDT","last":0.1845,"change_pct":-2.174,"quote_volume":1045548.12043},{"symbol":"ZETAUSDT","last":0.05144,"change_pct":-0.368,"quote_volume":1769505.755},{"symbol":"ZHIPUUSDT","last":85,"change_pct":7.283,"quote_volume":26699974.5581},{"symbol":"ZHONGJIUSDT","last":140.6,"change_pct":2.793,"quote_volume":4330408.0482},{"symbol":"ZILUSDT","last":0.003593,"change_pct":2.306,"quote_volume":5128693.363379},{"symbol":"ZKCUSDT","last":0.04277,"change_pct":2.591,"quote_volume":2437488.41926},{"symbol":"ZKPUSDT","last":0.05305,"change_pct":6.762,"quote_volume":12990519.92943},{"symbol":"ZKUSDT","last":0.012985,"change_pct":-1.874,"quote_volume":6749881.008812},{"symbol":"ZMUSDT","last":92.99,"change_pct":-0.043,"quote_volume":115350.118},{"symbol":"ZORAUSDT","last":0.007854,"change_pct":0.332,"quote_volume":1630246.371304},{"symbol":"ZROUSDT","last":1.9104,"change_pct":-5.388,"quote_volume":62424979.11058},{"symbol":"ZRXUSDT","last":0.1281,"change_pct":2.727,"quote_volume":3120961.4624}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":270}},"renderSource":null,"componentPath":null}