{"__meta":{"id":"01M45FXD3JQW7NS45T8RXPFA2Y","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T07:37:06.933Z","utime":1791185826.933576,"method":"GET","url":"http://127.0.0.1:8000/market/candles?interval=4h&limit=200&market=futures&provider=binance&symbol=LUMIAUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1151.5234,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/LUMIAUSDT?interval=4h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 07:37:06 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"LUMIAUSDT","x-market-data-interval":"4h","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791185826","x-market-data-checked-at":"1791185826","vary":"X-Inertia","x-inertia-devtools-id":"01M45FXD3JQW7NS45T8RXPFA2Y","x-inertia-devtools-parent-out":"01M45FXD3JQW7NS45T8RXPFA2Y"},"requestBody":{"status":"present","value":{"symbol":"LUMIAUSDT","market":"futures","interval":"4h","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1788307200,"open":0.08646,"high":0.08693,"low":0.08517,"close":0.08616,"volume":1445999.8},{"time":1788321600,"open":0.08617,"high":0.08699,"low":0.08586,"close":0.08586,"volume":791256.7},{"time":1788336000,"open":0.08589,"high":0.08628,"low":0.08463,"close":0.08513,"volume":886251.4},{"time":1788350400,"open":0.08513,"high":0.08543,"low":0.08341,"close":0.08454,"volume":1132519.6},{"time":1788364800,"open":0.08454,"high":0.08499,"low":0.08404,"close":0.08424,"volume":713850.7},{"time":1788379200,"open":0.08424,"high":0.08472,"low":0.08311,"close":0.08352,"volume":1032496.3},{"time":1788393600,"open":0.08347,"high":0.08406,"low":0.08254,"close":0.08279,"volume":1131773.8},{"time":1788408000,"open":0.08279,"high":0.08538,"low":0.0823,"close":0.08524,"volume":2072332},{"time":1788422400,"open":0.08524,"high":0.08566,"low":0.08452,"close":0.0848,"volume":1489718.2},{"time":1788436800,"open":0.08474,"high":0.08784,"low":0.08465,"close":0.08772,"volume":1750337},{"time":1788451200,"open":0.08778,"high":0.08822,"low":0.08592,"close":0.08629,"volume":2782830.9},{"time":1788465600,"open":0.08621,"high":0.08691,"low":0.08401,"close":0.08556,"volume":2005581.1},{"time":1788480000,"open":0.08555,"high":0.08581,"low":0.08412,"close":0.08466,"volume":2668740.5},{"time":1788494400,"open":0.08471,"high":0.08501,"low":0.08372,"close":0.08425,"volume":795140.1},{"time":1788508800,"open":0.08423,"high":0.08505,"low":0.08419,"close":0.08464,"volume":1250212.3},{"time":1788523200,"open":0.08468,"high":0.08495,"low":0.08037,"close":0.08178,"volume":3746519.4},{"time":1788537600,"open":0.08184,"high":0.08331,"low":0.08153,"close":0.0832,"volume":1591789.6},{"time":1788552000,"open":0.0832,"high":0.08351,"low":0.0819,"close":0.08291,"volume":2188017.2},{"time":1788566400,"open":0.08295,"high":0.08465,"low":0.0815,"close":0.08462,"volume":2581334.1},{"time":1788580800,"open":0.08467,"high":0.08515,"low":0.08337,"close":0.08414,"volume":1822076.9},{"time":1788595200,"open":0.08411,"high":0.08645,"low":0.08391,"close":0.08491,"volume":2907252},{"time":1788609600,"open":0.08484,"high":0.08494,"low":0.08272,"close":0.08375,"volume":3640158.3},{"time":1788624000,"open":0.08375,"high":0.08407,"low":0.08231,"close":0.08279,"volume":1474741.1},{"time":1788638400,"open":0.0828,"high":0.08396,"low":0.08278,"close":0.08352,"volume":938660.7},{"time":1788652800,"open":0.08354,"high":0.08432,"low":0.08328,"close":0.0842,"volume":1970441.2},{"time":1788667200,"open":0.08416,"high":0.08452,"low":0.08301,"close":0.08446,"volume":1835873.8},{"time":1788681600,"open":0.08442,"high":0.08517,"low":0.08245,"close":0.08407,"volume":2788207.1},{"time":1788696000,"open":0.08407,"high":0.0842,"low":0.08176,"close":0.08279,"volume":1356186.3},{"time":1788710400,"open":0.08277,"high":0.08298,"low":0.0819,"close":0.08213,"volume":1355489.4},{"time":1788724800,"open":0.08214,"high":0.08342,"low":0.08208,"close":0.08321,"volume":1114946.4},{"time":1788739200,"open":0.08325,"high":0.08429,"low":0.0819,"close":0.08326,"volume":1872756.2},{"time":1788753600,"open":0.08327,"high":0.08433,"low":0.08199,"close":0.08247,"volume":1853840.9},{"time":1788768000,"open":0.0825,"high":0.08532,"low":0.08247,"close":0.0845,"volume":1450613.6},{"time":1788782400,"open":0.08449,"high":0.08456,"low":0.08091,"close":0.08162,"volume":1535289.1},{"time":1788796800,"open":0.08159,"high":0.08344,"low":0.08156,"close":0.08314,"volume":937153.3},{"time":1788811200,"open":0.08313,"high":0.08336,"low":0.08224,"close":0.08291,"volume":1062940},{"time":1788825600,"open":0.08284,"high":0.08427,"low":0.08233,"close":0.08322,"volume":1793283.7},{"time":1788840000,"open":0.08325,"high":0.08362,"low":0.08273,"close":0.08304,"volume":739627.2},{"time":1788854400,"open":0.08303,"high":0.08384,"low":0.08235,"close":0.08235,"volume":723674.9},{"time":1788868800,"open":0.08238,"high":0.08361,"low":0.08136,"close":0.08346,"volume":1284639},{"time":1788883200,"open":0.08339,"high":0.08358,"low":0.08231,"close":0.08246,"volume":595193.4},{"time":1788897600,"open":0.08246,"high":0.08361,"low":0.08224,"close":0.08345,"volume":788738.7},{"time":1788912000,"open":0.08345,"high":0.08402,"low":0.08238,"close":0.08261,"volume":865679.8},{"time":1788926400,"open":0.08259,"high":0.08357,"low":0.08259,"close":0.08323,"volume":857588.8},{"time":1788940800,"open":0.08324,"high":0.08368,"low":0.08247,"close":0.08331,"volume":557354.6},{"time":1788955200,"open":0.08331,"high":0.08359,"low":0.08088,"close":0.08189,"volume":1714040.5},{"time":1788969600,"open":0.08186,"high":0.08234,"low":0.08071,"close":0.08083,"volume":1320901.5},{"time":1788984000,"open":0.08085,"high":0.08126,"low":0.07522,"close":0.07848,"volume":3818017.2},{"time":1788998400,"open":0.07856,"high":0.07884,"low":0.07729,"close":0.0776,"volume":2008608.8},{"time":1789012800,"open":0.07756,"high":0.07774,"low":0.07325,"close":0.07601,"volume":7548424.8},{"time":1789027200,"open":0.07592,"high":0.07611,"low":0.07474,"close":0.07523,"volume":1303311},{"time":1789041600,"open":0.07524,"high":0.07538,"low":0.07351,"close":0.07445,"volume":3176479.4},{"time":1789056000,"open":0.0745,"high":0.07474,"low":0.07329,"close":0.07417,"volume":1806149.1},{"time":1789070400,"open":0.07416,"high":0.07458,"low":0.07325,"close":0.07342,"volume":1114300.5},{"time":1789084800,"open":0.07342,"high":0.07449,"low":0.07332,"close":0.0744,"volume":1850287},{"time":1789099200,"open":0.07438,"high":0.07512,"low":0.0742,"close":0.07444,"volume":1186033.2},{"time":1789113600,"open":0.07446,"high":0.07483,"low":0.06742,"close":0.07284,"volume":3731863.8},{"time":1789128000,"open":0.07285,"high":0.07623,"low":0.0711,"close":0.074,"volume":6004499},{"time":1789142400,"open":0.07401,"high":0.07479,"low":0.07274,"close":0.07364,"volume":2350093.1},{"time":1789156800,"open":0.07358,"high":0.07477,"low":0.07296,"close":0.07469,"volume":1516756},{"time":1789171200,"open":0.07469,"high":0.07567,"low":0.07462,"close":0.07535,"volume":832209.4},{"time":1789185600,"open":0.07534,"high":0.07546,"low":0.07484,"close":0.07514,"volume":909874.1},{"time":1789200000,"open":0.07512,"high":0.07576,"low":0.07488,"close":0.07552,"volume":1592630.4},{"time":1789214400,"open":0.0755,"high":0.0755,"low":0.07476,"close":0.0751,"volume":1260751.7},{"time":1789228800,"open":0.07506,"high":0.07506,"low":0.07428,"close":0.07454,"volume":694002.7},{"time":1789243200,"open":0.07454,"high":0.07496,"low":0.07417,"close":0.07472,"volume":1038341.9},{"time":1789257600,"open":0.07472,"high":0.07554,"low":0.07461,"close":0.07519,"volume":1163022},{"time":1789272000,"open":0.07519,"high":0.07556,"low":0.07457,"close":0.07477,"volume":1268857.3},{"time":1789286400,"open":0.07475,"high":0.075,"low":0.0737,"close":0.07431,"volume":1483710},{"time":1789300800,"open":0.07431,"high":0.07498,"low":0.07326,"close":0.0733,"volume":2039675.1},{"time":1789315200,"open":0.07334,"high":0.07426,"low":0.07329,"close":0.07395,"volume":1078773.5},{"time":1789329600,"open":0.07396,"high":0.07674,"low":0.07285,"close":0.07288,"volume":6612456.7},{"time":1789344000,"open":0.07293,"high":0.07558,"low":0.0727,"close":0.07492,"volume":2609621.9},{"time":1789358400,"open":0.07492,"high":0.07625,"low":0.07478,"close":0.0754,"volume":1757668.9},{"time":1789372800,"open":0.07545,"high":0.07603,"low":0.07498,"close":0.07542,"volume":1912087.2},{"time":1789387200,"open":0.07546,"high":0.07638,"low":0.07207,"close":0.07391,"volume":6114830.3},{"time":1789401600,"open":0.07391,"high":0.07475,"low":0.07356,"close":0.07389,"volume":1841150.3},{"time":1789416000,"open":0.07388,"high":0.07488,"low":0.07344,"close":0.07358,"volume":1821128.3},{"time":1789430400,"open":0.07358,"high":0.0741,"low":0.07343,"close":0.07386,"volume":1918982.7},{"time":1789444800,"open":0.07386,"high":0.0743,"low":0.0734,"close":0.07343,"volume":1346278.2},{"time":1789459200,"open":0.07345,"high":0.0735,"low":0.0721,"close":0.07242,"volume":1699062.1},{"time":1789473600,"open":0.07242,"high":0.07331,"low":0.07123,"close":0.07243,"volume":2913595.4},{"time":1789488000,"open":0.07241,"high":0.07306,"low":0.06985,"close":0.07141,"volume":3185560.7},{"time":1789502400,"open":0.07146,"high":0.07188,"low":0.07027,"close":0.07142,"volume":1453156.5},{"time":1789516800,"open":0.07148,"high":0.07167,"low":0.07036,"close":0.07057,"volume":1279572.7},{"time":1789531200,"open":0.07057,"high":0.07136,"low":0.07039,"close":0.07096,"volume":4293849.3},{"time":1789545600,"open":0.07102,"high":0.0724,"low":0.07047,"close":0.0706,"volume":2612501.6},{"time":1789560000,"open":0.07064,"high":0.07084,"low":0.06938,"close":0.06958,"volume":1176252.6},{"time":1789574400,"open":0.06953,"high":0.07127,"low":0.06917,"close":0.07117,"volume":2778711.9},{"time":1789588800,"open":0.07115,"high":0.07179,"low":0.07013,"close":0.07164,"volume":1378893.6},{"time":1789603200,"open":0.07161,"high":0.07228,"low":0.07113,"close":0.07223,"volume":1620909.3},{"time":1789617600,"open":0.07224,"high":0.07243,"low":0.0714,"close":0.07211,"volume":889936.5},{"time":1789632000,"open":0.0721,"high":0.07256,"low":0.07172,"close":0.07209,"volume":1122150.1},{"time":1789646400,"open":0.07215,"high":0.07335,"low":0.07156,"close":0.07323,"volume":1837656.8},{"time":1789660800,"open":0.07321,"high":0.07343,"low":0.07252,"close":0.07283,"volume":848443},{"time":1789675200,"open":0.07283,"high":0.07347,"low":0.0726,"close":0.07335,"volume":659287.1},{"time":1789689600,"open":0.07334,"high":0.07542,"low":0.07298,"close":0.07518,"volume":1354356.4},{"time":1789704000,"open":0.07516,"high":0.07562,"low":0.07464,"close":0.07549,"volume":1100667.1},{"time":1789718400,"open":0.07549,"high":0.07614,"low":0.07502,"close":0.07579,"volume":2112466.8},{"time":1789732800,"open":0.07575,"high":0.07742,"low":0.07574,"close":0.07685,"volume":2837915},{"time":1789747200,"open":0.07686,"high":0.07735,"low":0.07646,"close":0.07689,"volume":1448213.9},{"time":1789761600,"open":0.07695,"high":0.07744,"low":0.07675,"close":0.07725,"volume":919411.4},{"time":1789776000,"open":0.07722,"high":0.07736,"low":0.07615,"close":0.0765,"volume":1753997.4},{"time":1789790400,"open":0.07651,"high":0.0767,"low":0.07563,"close":0.07614,"volume":1145956.8},{"time":1789804800,"open":0.07609,"high":0.08005,"low":0.07596,"close":0.07939,"volume":3374579.1},{"time":1789819200,"open":0.07936,"high":0.0797,"low":0.07808,"close":0.07824,"volume":1256844.5},{"time":1789833600,"open":0.07824,"high":0.07931,"low":0.07803,"close":0.07836,"volume":977630.2},{"time":1789848000,"open":0.07836,"high":0.07864,"low":0.07741,"close":0.07848,"volume":730847.2},{"time":1789862400,"open":0.07848,"high":0.07885,"low":0.0765,"close":0.07759,"volume":1895566.8},{"time":1789876800,"open":0.0776,"high":0.07802,"low":0.0761,"close":0.07611,"volume":1551357.5},{"time":1789891200,"open":0.07611,"high":0.07642,"low":0.07461,"close":0.07526,"volume":1221860},{"time":1789905600,"open":0.07522,"high":0.07602,"low":0.07455,"close":0.076,"volume":1763304.2},{"time":1789920000,"open":0.07601,"high":0.07718,"low":0.07582,"close":0.077,"volume":1242030.2},{"time":1789934400,"open":0.077,"high":0.07726,"low":0.07608,"close":0.07709,"volume":1441877},{"time":1789948800,"open":0.07709,"high":0.07836,"low":0.07632,"close":0.07828,"volume":2252704.4},{"time":1789963200,"open":0.07833,"high":0.08049,"low":0.0777,"close":0.08045,"volume":1762177.3},{"time":1789977600,"open":0.08044,"high":0.08554,"low":0.08044,"close":0.08435,"volume":5632886.5},{"time":1789992000,"open":0.08435,"high":0.08492,"low":0.0808,"close":0.08144,"volume":3885786.1},{"time":1790006400,"open":0.08143,"high":0.08637,"low":0.08143,"close":0.08252,"volume":6306046.7},{"time":1790020800,"open":0.08259,"high":0.0844,"low":0.08239,"close":0.08389,"volume":2017080.8},{"time":1790035200,"open":0.08389,"high":0.08578,"low":0.08294,"close":0.085,"volume":2823060.4},{"time":1790049600,"open":0.08503,"high":0.08543,"low":0.08357,"close":0.08425,"volume":2411451},{"time":1790064000,"open":0.08422,"high":0.08512,"low":0.08265,"close":0.08336,"volume":2074649.9},{"time":1790078400,"open":0.08337,"high":0.08447,"low":0.08248,"close":0.08392,"volume":2529959.8},{"time":1790092800,"open":0.0839,"high":0.0856,"low":0.08383,"close":0.08487,"volume":1514233.5},{"time":1790107200,"open":0.08489,"high":0.08552,"low":0.08372,"close":0.08484,"volume":1990236.2},{"time":1790121600,"open":0.08471,"high":0.08598,"low":0.08393,"close":0.08569,"volume":717055.2},{"time":1790136000,"open":0.08566,"high":0.08603,"low":0.0851,"close":0.08564,"volume":926757.9},{"time":1790150400,"open":0.08562,"high":0.08752,"low":0.08455,"close":0.08508,"volume":2602550.3},{"time":1790164800,"open":0.08508,"high":0.08559,"low":0.07954,"close":0.08047,"volume":4642282.6},{"time":1790179200,"open":0.08055,"high":0.08182,"low":0.07923,"close":0.07962,"volume":2278681},{"time":1790193600,"open":0.07956,"high":0.08102,"low":0.07897,"close":0.08039,"volume":1400304.2},{"time":1790208000,"open":0.08038,"high":0.08179,"low":0.07984,"close":0.08068,"volume":1202844.3},{"time":1790222400,"open":0.08072,"high":0.08248,"low":0.08067,"close":0.08205,"volume":1205081.5},{"time":1790236800,"open":0.08206,"high":0.08224,"low":0.07931,"close":0.08083,"volume":1181539.6},{"time":1790251200,"open":0.08081,"high":0.08496,"low":0.08055,"close":0.08423,"volume":2438994.6},{"time":1790265600,"open":0.08426,"high":0.08616,"low":0.08379,"close":0.08495,"volume":4843111.2},{"time":1790280000,"open":0.08494,"high":0.08538,"low":0.08368,"close":0.0842,"volume":2489785.1},{"time":1790294400,"open":0.0842,"high":0.0849,"low":0.0832,"close":0.08359,"volume":2631089.6},{"time":1790308800,"open":0.08358,"high":0.08411,"low":0.08332,"close":0.08408,"volume":1266661.2},{"time":1790323200,"open":0.08405,"high":0.08718,"low":0.08398,"close":0.08614,"volume":3834574.9},{"time":1790337600,"open":0.08612,"high":0.08714,"low":0.08441,"close":0.0852,"volume":3899906.1},{"time":1790352000,"open":0.08525,"high":0.08685,"low":0.08521,"close":0.08649,"volume":1122334.6},{"time":1790366400,"open":0.08642,"high":0.08768,"low":0.08525,"close":0.08663,"volume":2607749.8},{"time":1790380800,"open":0.0866,"high":0.087,"low":0.08544,"close":0.08611,"volume":1753451.2},{"time":1790395200,"open":0.08614,"high":0.08757,"low":0.08603,"close":0.08715,"volume":1504600.2},{"time":1790409600,"open":0.08717,"high":0.09314,"low":0.08698,"close":0.09125,"volume":10198429.4},{"time":1790424000,"open":0.09129,"high":0.09664,"low":0.09071,"close":0.09465,"volume":7347076.6},{"time":1790438400,"open":0.09472,"high":0.09585,"low":0.09059,"close":0.09095,"volume":6986084.9},{"time":1790452800,"open":0.09095,"high":0.09231,"low":0.08947,"close":0.09106,"volume":3399947.6},{"time":1790467200,"open":0.09111,"high":0.09227,"low":0.09014,"close":0.09163,"volume":1987358},{"time":1790481600,"open":0.09163,"high":0.0945,"low":0.09116,"close":0.09251,"volume":5425359},{"time":1790496000,"open":0.09256,"high":0.0952,"low":0.0914,"close":0.09443,"volume":5995383.5},{"time":1790510400,"open":0.09437,"high":0.09491,"low":0.09089,"close":0.09143,"volume":3449576.7},{"time":1790524800,"open":0.09143,"high":0.09275,"low":0.09072,"close":0.09124,"volume":3641235.4},{"time":1790539200,"open":0.09124,"high":0.09149,"low":0.08907,"close":0.09053,"volume":3721014.8},{"time":1790553600,"open":0.09047,"high":0.09116,"low":0.08744,"close":0.08793,"volume":2851135.5},{"time":1790568000,"open":0.08797,"high":0.08888,"low":0.08508,"close":0.08536,"volume":3008453},{"time":1790582400,"open":0.08539,"high":0.08627,"low":0.08286,"close":0.08546,"volume":5158056},{"time":1790596800,"open":0.08552,"high":0.08682,"low":0.08265,"close":0.08395,"volume":4385978},{"time":1790611200,"open":0.08391,"high":0.08637,"low":0.08339,"close":0.08421,"volume":4633192},{"time":1790625600,"open":0.08423,"high":0.08591,"low":0.0837,"close":0.08579,"volume":1801834.5},{"time":1790640000,"open":0.08588,"high":0.08592,"low":0.08289,"close":0.08453,"volume":3152412.4},{"time":1790654400,"open":0.08449,"high":0.08851,"low":0.0842,"close":0.08769,"volume":5259255.1},{"time":1790668800,"open":0.08771,"high":0.09282,"low":0.08297,"close":0.0893,"volume":31610664.2},{"time":1790683200,"open":0.08929,"high":0.08955,"low":0.08653,"close":0.08689,"volume":5917532.2},{"time":1790697600,"open":0.08689,"high":0.08755,"low":0.08581,"close":0.08663,"volume":2232776.5},{"time":1790712000,"open":0.08662,"high":0.09101,"low":0.08641,"close":0.08822,"volume":11891642.4},{"time":1790726400,"open":0.08817,"high":0.08838,"low":0.08548,"close":0.0858,"volume":3727387.5},{"time":1790740800,"open":0.0858,"high":0.08708,"low":0.0853,"close":0.08693,"volume":2875589.2},{"time":1790755200,"open":0.0869,"high":0.08799,"low":0.08652,"close":0.0872,"volume":2215743.9},{"time":1790769600,"open":0.08718,"high":0.08822,"low":0.08585,"close":0.08686,"volume":3616137.3},{"time":1790784000,"open":0.08685,"high":0.08712,"low":0.0837,"close":0.08401,"volume":2933467.9},{"time":1790798400,"open":0.08403,"high":0.08538,"low":0.08395,"close":0.08514,"volume":1303511.1},{"time":1790812800,"open":0.08514,"high":0.08652,"low":0.08442,"close":0.08639,"volume":1099683.7},{"time":1790827200,"open":0.08637,"high":0.08646,"low":0.08478,"close":0.08533,"volume":1020013.5},{"time":1790841600,"open":0.08535,"high":0.0862,"low":0.08488,"close":0.08543,"volume":1339791.1},{"time":1790856000,"open":0.08548,"high":0.08592,"low":0.08383,"close":0.08516,"volume":1958038.3},{"time":1790870400,"open":0.08516,"high":0.08726,"low":0.08487,"close":0.086,"volume":1109815.5},{"time":1790884800,"open":0.08603,"high":0.08663,"low":0.08549,"close":0.08635,"volume":1184145.8},{"time":1790899200,"open":0.08635,"high":0.08755,"low":0.0858,"close":0.08686,"volume":1441144.3},{"time":1790913600,"open":0.08683,"high":0.08758,"low":0.08567,"close":0.08636,"volume":1786889.2},{"time":1790928000,"open":0.08631,"high":0.0869,"low":0.0858,"close":0.0864,"volume":1428527.1},{"time":1790942400,"open":0.08646,"high":0.08809,"low":0.08621,"close":0.08689,"volume":3931976.5},{"time":1790956800,"open":0.08689,"high":0.08726,"low":0.08136,"close":0.08268,"volume":6345849.4},{"time":1790971200,"open":0.08268,"high":0.08367,"low":0.08222,"close":0.08359,"volume":2276726.7},{"time":1790985600,"open":0.08355,"high":0.08411,"low":0.08263,"close":0.08369,"volume":2324493.7},{"time":1791000000,"open":0.0837,"high":0.08451,"low":0.0825,"close":0.08257,"volume":1541100.5},{"time":1791014400,"open":0.08254,"high":0.08303,"low":0.08198,"close":0.08282,"volume":898274},{"time":1791028800,"open":0.0828,"high":0.0859,"low":0.08237,"close":0.08492,"volume":1880622.8},{"time":1791043200,"open":0.0849,"high":0.08544,"low":0.08418,"close":0.08528,"volume":1511243.3},{"time":1791057600,"open":0.08526,"high":0.08583,"low":0.08492,"close":0.08555,"volume":1050578.6},{"time":1791072000,"open":0.08549,"high":0.08704,"low":0.08534,"close":0.08594,"volume":1655086.2},{"time":1791086400,"open":0.08595,"high":0.08638,"low":0.08512,"close":0.08566,"volume":1523656.9},{"time":1791100800,"open":0.08567,"high":0.08588,"low":0.08467,"close":0.08471,"volume":1275913.5},{"time":1791115200,"open":0.08471,"high":0.08707,"low":0.08463,"close":0.08617,"volume":3198775.2},{"time":1791129600,"open":0.08617,"high":0.0866,"low":0.08597,"close":0.08656,"volume":955590.4},{"time":1791144000,"open":0.08656,"high":0.08691,"low":0.08588,"close":0.08681,"volume":1669841.1},{"time":1791158400,"open":0.08679,"high":0.08768,"low":0.08636,"close":0.08738,"volume":1687807.5},{"time":1791172800,"open":0.08736,"high":0.08775,"low":0.08605,"close":0.08758,"volume":962852.4}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}