{"__meta":{"id":"01M45FXAEE5JTFPD5ND70R8N47","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T07:37:04.210Z","utime":1791185824.210254,"method":"GET","url":"http://127.0.0.1:8000/market/candles?end_time=1791006299999&interval=15m&limit=300&market=futures&provider=binance&symbol=LUMIAUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1330.0353,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/LUMIAUSDT?interval=15m&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 07:37:04 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"LUMIAUSDT","x-market-data-interval":"15m","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791185824","x-market-data-checked-at":"1791185824","vary":"X-Inertia","x-inertia-devtools-id":"01M45FXAEE5JTFPD5ND70R8N47","x-inertia-devtools-parent-out":"01M45FXAEE5JTFPD5ND70R8N47"},"requestBody":{"status":"present","value":{"symbol":"LUMIAUSDT","market":"futures","interval":"15m","provider":"binance","limit":"300","end_time":"1791006299999"}},"responseBody":{"status":"present","value":[{"time":1790736300,"open":0.08633,"high":0.08657,"low":0.08614,"close":0.08621,"volume":215951.3},{"time":1790737200,"open":0.08621,"high":0.08634,"low":0.08596,"close":0.0861,"volume":146566.3},{"time":1790738100,"open":0.0861,"high":0.08613,"low":0.08548,"close":0.08584,"volume":310925.9},{"time":1790739000,"open":0.0858,"high":0.08614,"low":0.08556,"close":0.0859,"volume":103951.3},{"time":1790739900,"open":0.0859,"high":0.08599,"low":0.08571,"close":0.0858,"volume":83323.3},{"time":1790740800,"open":0.0858,"high":0.08631,"low":0.08569,"close":0.08624,"volume":54980.2},{"time":1790741700,"open":0.08622,"high":0.08672,"low":0.08622,"close":0.08652,"volume":99325.6},{"time":1790742600,"open":0.08651,"high":0.0867,"low":0.08648,"close":0.08664,"volume":61392},{"time":1790743500,"open":0.08664,"high":0.08671,"low":0.08623,"close":0.08626,"volume":89186.2},{"time":1790744400,"open":0.08631,"high":0.08674,"low":0.08625,"close":0.08632,"volume":80809.3},{"time":1790745300,"open":0.0863,"high":0.08678,"low":0.08628,"close":0.08649,"volume":84910.2},{"time":1790746200,"open":0.08653,"high":0.08677,"low":0.08637,"close":0.08654,"volume":257238.5},{"time":1790747100,"open":0.08653,"high":0.08665,"low":0.08579,"close":0.08592,"volume":367888.2},{"time":1790748000,"open":0.08589,"high":0.0861,"low":0.08565,"close":0.08565,"volume":246155.1},{"time":1790748900,"open":0.08576,"high":0.08588,"low":0.08559,"close":0.08571,"volume":89838.3},{"time":1790749800,"open":0.0857,"high":0.08591,"low":0.08555,"close":0.08587,"volume":103230.2},{"time":1790750700,"open":0.08584,"high":0.08586,"low":0.0855,"close":0.08553,"volume":131799.1},{"time":1790751600,"open":0.08553,"high":0.08583,"low":0.0853,"close":0.08532,"volume":239811.7},{"time":1790752500,"open":0.08535,"high":0.08642,"low":0.08535,"close":0.08604,"volume":560715.3},{"time":1790753400,"open":0.08602,"high":0.08689,"low":0.08597,"close":0.08686,"volume":276668.1},{"time":1790754300,"open":0.08686,"high":0.08708,"low":0.08676,"close":0.08693,"volume":131641.2},{"time":1790755200,"open":0.0869,"high":0.08697,"low":0.08653,"close":0.08671,"volume":158150.6},{"time":1790756100,"open":0.08671,"high":0.08698,"low":0.08661,"close":0.08678,"volume":137961.9},{"time":1790757000,"open":0.08673,"high":0.08691,"low":0.08656,"close":0.08691,"volume":91146.4},{"time":1790757900,"open":0.08693,"high":0.08745,"low":0.08689,"close":0.08706,"volume":87604.2},{"time":1790758800,"open":0.08713,"high":0.08762,"low":0.0871,"close":0.08737,"volume":91642.8},{"time":1790759700,"open":0.08735,"high":0.08762,"low":0.08718,"close":0.08744,"volume":130903.5},{"time":1790760600,"open":0.08741,"high":0.08799,"low":0.08729,"close":0.08768,"volume":222491},{"time":1790761500,"open":0.08764,"high":0.08781,"low":0.08685,"close":0.08687,"volume":352563.4},{"time":1790762400,"open":0.0869,"high":0.08711,"low":0.08662,"close":0.08708,"volume":116001.9},{"time":1790763300,"open":0.08706,"high":0.08714,"low":0.08689,"close":0.08694,"volume":88003.6},{"time":1790764200,"open":0.08692,"high":0.08708,"low":0.08685,"close":0.087,"volume":87969.3},{"time":1790765100,"open":0.087,"high":0.08708,"low":0.08689,"close":0.08695,"volume":43302.1},{"time":1790766000,"open":0.08694,"high":0.08694,"low":0.08661,"close":0.08668,"volume":125083.2},{"time":1790766900,"open":0.08667,"high":0.08692,"low":0.08652,"close":0.0868,"volume":80927.7},{"time":1790767800,"open":0.08678,"high":0.08695,"low":0.08664,"close":0.08678,"volume":254689.9},{"time":1790768700,"open":0.08677,"high":0.0872,"low":0.08667,"close":0.0872,"volume":147302.4},{"time":1790769600,"open":0.08718,"high":0.0874,"low":0.08691,"close":0.08705,"volume":415890.7},{"time":1790770500,"open":0.08702,"high":0.08703,"low":0.08637,"close":0.08684,"volume":257500.1},{"time":1790771400,"open":0.08679,"high":0.08769,"low":0.08672,"close":0.08727,"volume":367327.4},{"time":1790772300,"open":0.08727,"high":0.08754,"low":0.087,"close":0.08734,"volume":172554.1},{"time":1790773200,"open":0.08733,"high":0.08804,"low":0.08722,"close":0.08784,"volume":458625.6},{"time":1790774100,"open":0.08781,"high":0.08801,"low":0.08766,"close":0.0879,"volume":160846.6},{"time":1790775000,"open":0.08785,"high":0.08822,"low":0.08684,"close":0.08728,"volume":408314.4},{"time":1790775900,"open":0.08739,"high":0.08741,"low":0.0869,"close":0.08717,"volume":228987},{"time":1790776800,"open":0.08719,"high":0.08738,"low":0.08682,"close":0.08715,"volume":146782.7},{"time":1790777700,"open":0.08708,"high":0.08709,"low":0.08589,"close":0.08601,"volume":210497.4},{"time":1790778600,"open":0.08608,"high":0.08635,"low":0.08585,"close":0.086,"volume":169703.1},{"time":1790779500,"open":0.086,"high":0.08646,"low":0.08589,"close":0.08637,"volume":84941},{"time":1790780400,"open":0.08629,"high":0.08662,"low":0.08627,"close":0.08637,"volume":117699.7},{"time":1790781300,"open":0.08639,"high":0.08649,"low":0.08594,"close":0.0862,"volume":112836.6},{"time":1790782200,"open":0.08622,"high":0.08686,"low":0.08622,"close":0.08656,"volume":233483.2},{"time":1790783100,"open":0.08654,"high":0.08693,"low":0.08652,"close":0.08686,"volume":70147.7},{"time":1790784000,"open":0.08685,"high":0.08711,"low":0.08671,"close":0.08691,"volume":136135.8},{"time":1790784900,"open":0.08691,"high":0.08696,"low":0.08655,"close":0.08664,"volume":138165.7},{"time":1790785800,"open":0.08662,"high":0.08687,"low":0.08638,"close":0.08686,"volume":69756.4},{"time":1790786700,"open":0.08687,"high":0.08712,"low":0.08674,"close":0.08674,"volume":136726.1},{"time":1790787600,"open":0.08671,"high":0.08681,"low":0.08643,"close":0.08643,"volume":122729.6},{"time":1790788500,"open":0.08642,"high":0.08642,"low":0.08604,"close":0.08618,"volume":73564.7},{"time":1790789400,"open":0.08613,"high":0.08617,"low":0.08565,"close":0.0857,"volume":203898.2},{"time":1790790300,"open":0.08569,"high":0.08591,"low":0.08541,"close":0.08557,"volume":76599.4},{"time":1790791200,"open":0.08553,"high":0.08566,"low":0.08526,"close":0.08545,"volume":102058.2},{"time":1790792100,"open":0.08544,"high":0.08559,"low":0.08528,"close":0.08539,"volume":44700},{"time":1790793000,"open":0.08541,"high":0.08557,"low":0.08445,"close":0.08447,"volume":532020.6},{"time":1790793900,"open":0.08447,"high":0.08453,"low":0.08408,"close":0.08447,"volume":292453.6},{"time":1790794800,"open":0.08446,"high":0.0846,"low":0.08436,"close":0.0846,"volume":99100.8},{"time":1790795700,"open":0.08456,"high":0.08462,"low":0.084,"close":0.08421,"volume":276037.2},{"time":1790796600,"open":0.08419,"high":0.08446,"low":0.0837,"close":0.08419,"volume":502248.3},{"time":1790797500,"open":0.08421,"high":0.08433,"low":0.08396,"close":0.08401,"volume":127273.3},{"time":1790798400,"open":0.08403,"high":0.08433,"low":0.08395,"close":0.08431,"volume":189975.5},{"time":1790799300,"open":0.0843,"high":0.08481,"low":0.08418,"close":0.08465,"volume":80984.6},{"time":1790800200,"open":0.08466,"high":0.08473,"low":0.08442,"close":0.08464,"volume":128569.6},{"time":1790801100,"open":0.08462,"high":0.08504,"low":0.08456,"close":0.08504,"volume":193361.4},{"time":1790802000,"open":0.08504,"high":0.08518,"low":0.08472,"close":0.08481,"volume":90351},{"time":1790802900,"open":0.08479,"high":0.0849,"low":0.08456,"close":0.08466,"volume":78141.3},{"time":1790803800,"open":0.08463,"high":0.08484,"low":0.08458,"close":0.08473,"volume":42326.9},{"time":1790804700,"open":0.08473,"high":0.08478,"low":0.08427,"close":0.08444,"volume":44930.2},{"time":1790805600,"open":0.08439,"high":0.08444,"low":0.08396,"close":0.08415,"volume":59109.9},{"time":1790806500,"open":0.08416,"high":0.08487,"low":0.08413,"close":0.08487,"volume":82403.9},{"time":1790807400,"open":0.08487,"high":0.08538,"low":0.08483,"close":0.08525,"volume":56564.6},{"time":1790808300,"open":0.0853,"high":0.0853,"low":0.08512,"close":0.08516,"volume":26976.2},{"time":1790809200,"open":0.08511,"high":0.08524,"low":0.08491,"close":0.08497,"volume":73716.4},{"time":1790810100,"open":0.08492,"high":0.08515,"low":0.08492,"close":0.08497,"volume":18818.7},{"time":1790811000,"open":0.08501,"high":0.08526,"low":0.08492,"close":0.08521,"volume":27924.8},{"time":1790811900,"open":0.08518,"high":0.08522,"low":0.08494,"close":0.08514,"volume":109356.1},{"time":1790812800,"open":0.08514,"high":0.08518,"low":0.08458,"close":0.08497,"volume":140077.4},{"time":1790813700,"open":0.08499,"high":0.08518,"low":0.08492,"close":0.08508,"volume":86818.1},{"time":1790814600,"open":0.08502,"high":0.08517,"low":0.08484,"close":0.08513,"volume":49247.4},{"time":1790815500,"open":0.08516,"high":0.08518,"low":0.08503,"close":0.08512,"volume":27274},{"time":1790816400,"open":0.08505,"high":0.08533,"low":0.08503,"close":0.08527,"volume":28300.8},{"time":1790817300,"open":0.08524,"high":0.08555,"low":0.08515,"close":0.08546,"volume":53299.9},{"time":1790818200,"open":0.08536,"high":0.08542,"low":0.08496,"close":0.08498,"volume":45790.6},{"time":1790819100,"open":0.08498,"high":0.08522,"low":0.08493,"close":0.08499,"volume":44337.3},{"time":1790820000,"open":0.08495,"high":0.08517,"low":0.08488,"close":0.08511,"volume":40682.8},{"time":1790820900,"open":0.08506,"high":0.08539,"low":0.08442,"close":0.0847,"volume":108220.8},{"time":1790821800,"open":0.0847,"high":0.08503,"low":0.0847,"close":0.08497,"volume":36333},{"time":1790822700,"open":0.08497,"high":0.08529,"low":0.08482,"close":0.08529,"volume":40463.9},{"time":1790823600,"open":0.08522,"high":0.08539,"low":0.0851,"close":0.0853,"volume":37497.2},{"time":1790824500,"open":0.08528,"high":0.08564,"low":0.08522,"close":0.08559,"volume":115600.8},{"time":1790825400,"open":0.08559,"high":0.08614,"low":0.08542,"close":0.08598,"volume":103848.9},{"time":1790826300,"open":0.08597,"high":0.08652,"low":0.08583,"close":0.08639,"volume":141890.8},{"time":1790827200,"open":0.08637,"high":0.08646,"low":0.08614,"close":0.0863,"volume":52839.3},{"time":1790828100,"open":0.08628,"high":0.08628,"low":0.08602,"close":0.08615,"volume":27688.4},{"time":1790829000,"open":0.0862,"high":0.08622,"low":0.0858,"close":0.0859,"volume":42398.1},{"time":1790829900,"open":0.08587,"high":0.08596,"low":0.08571,"close":0.08583,"volume":84568.9},{"time":1790830800,"open":0.08583,"high":0.08608,"low":0.08577,"close":0.08592,"volume":36594.9},{"time":1790831700,"open":0.08592,"high":0.08621,"low":0.08578,"close":0.08585,"volume":50689.3},{"time":1790832600,"open":0.0859,"high":0.08611,"low":0.08585,"close":0.08598,"volume":20625.7},{"time":1790833500,"open":0.08598,"high":0.08603,"low":0.08592,"close":0.086,"volume":20951.6},{"time":1790834400,"open":0.08602,"high":0.08611,"low":0.08592,"close":0.08606,"volume":34775.4},{"time":1790835300,"open":0.0861,"high":0.0861,"low":0.08593,"close":0.08595,"volume":12062.2},{"time":1790836200,"open":0.086,"high":0.08609,"low":0.08582,"close":0.0859,"volume":46804.5},{"time":1790837100,"open":0.08589,"high":0.0862,"low":0.08587,"close":0.08615,"volume":32907.6},{"time":1790838000,"open":0.08616,"high":0.08618,"low":0.08585,"close":0.08585,"volume":104184.2},{"time":1790838900,"open":0.08588,"high":0.08597,"low":0.08478,"close":0.08478,"volume":269135.4},{"time":1790839800,"open":0.08493,"high":0.08531,"low":0.08493,"close":0.08514,"volume":87864.8},{"time":1790840700,"open":0.0852,"high":0.08553,"low":0.08514,"close":0.08533,"volume":95923.2},{"time":1790841600,"open":0.08535,"high":0.08552,"low":0.0851,"close":0.08515,"volume":101304.1},{"time":1790842500,"open":0.0851,"high":0.0855,"low":0.08502,"close":0.08543,"volume":44259.1},{"time":1790843400,"open":0.08547,"high":0.08561,"low":0.08513,"close":0.08546,"volume":39004.8},{"time":1790844300,"open":0.08548,"high":0.08603,"low":0.08529,"close":0.08593,"volume":56656.8},{"time":1790845200,"open":0.08595,"high":0.08599,"low":0.08561,"close":0.08583,"volume":72329},{"time":1790846100,"open":0.08581,"high":0.08582,"low":0.08543,"close":0.0855,"volume":97896.9},{"time":1790847000,"open":0.08547,"high":0.0862,"low":0.08546,"close":0.08581,"volume":213344.9},{"time":1790847900,"open":0.08579,"high":0.08604,"low":0.08555,"close":0.08576,"volume":287435.1},{"time":1790848800,"open":0.08572,"high":0.08577,"low":0.08489,"close":0.08529,"volume":86070.8},{"time":1790849700,"open":0.08532,"high":0.08536,"low":0.08488,"close":0.08496,"volume":129785.5},{"time":1790850600,"open":0.08498,"high":0.08555,"low":0.08498,"close":0.08551,"volume":38914.7},{"time":1790851500,"open":0.08555,"high":0.08575,"low":0.08541,"close":0.08559,"volume":59212.6},{"time":1790852400,"open":0.08554,"high":0.08554,"low":0.08516,"close":0.08522,"volume":30906.5},{"time":1790853300,"open":0.08517,"high":0.08531,"low":0.08505,"close":0.08517,"volume":30024},{"time":1790854200,"open":0.08517,"high":0.08546,"low":0.08513,"close":0.08546,"volume":24277},{"time":1790855100,"open":0.08544,"high":0.08557,"low":0.08537,"close":0.08543,"volume":28369.3},{"time":1790856000,"open":0.08548,"high":0.08554,"low":0.08519,"close":0.08526,"volume":48294.2},{"time":1790856900,"open":0.08527,"high":0.08544,"low":0.0852,"close":0.08526,"volume":39198.9},{"time":1790857800,"open":0.08524,"high":0.08545,"low":0.08519,"close":0.08519,"volume":35460.6},{"time":1790858700,"open":0.08518,"high":0.08534,"low":0.08499,"close":0.08507,"volume":123863.4},{"time":1790859600,"open":0.08506,"high":0.08516,"low":0.08422,"close":0.08425,"volume":137385.1},{"time":1790860500,"open":0.08427,"high":0.08437,"low":0.08397,"close":0.08414,"volume":162373.5},{"time":1790861400,"open":0.08411,"high":0.08473,"low":0.08411,"close":0.08436,"volume":95774.9},{"time":1790862300,"open":0.08436,"high":0.08455,"low":0.08421,"close":0.08446,"volume":73042.1},{"time":1790863200,"open":0.08447,"high":0.0845,"low":0.08397,"close":0.084,"volume":106356.1},{"time":1790864100,"open":0.08402,"high":0.08442,"low":0.08391,"close":0.08428,"volume":57276.5},{"time":1790865000,"open":0.08422,"high":0.08473,"low":0.08414,"close":0.08425,"volume":79141.9},{"time":1790865900,"open":0.08425,"high":0.08444,"low":0.08383,"close":0.08429,"volume":134915},{"time":1790866800,"open":0.0843,"high":0.08503,"low":0.08416,"close":0.08503,"volume":223756.2},{"time":1790867700,"open":0.0851,"high":0.08592,"low":0.0851,"close":0.08569,"volume":328072.5},{"time":1790868600,"open":0.08559,"high":0.08562,"low":0.08465,"close":0.08493,"volume":138858.2},{"time":1790869500,"open":0.08493,"high":0.08541,"low":0.08489,"close":0.08516,"volume":174269.2},{"time":1790870400,"open":0.08516,"high":0.08552,"low":0.08513,"close":0.08531,"volume":100705.7},{"time":1790871300,"open":0.08531,"high":0.08549,"low":0.08517,"close":0.08533,"volume":38617.1},{"time":1790872200,"open":0.08528,"high":0.08589,"low":0.08517,"close":0.08521,"volume":63578.8},{"time":1790873100,"open":0.08521,"high":0.08535,"low":0.08487,"close":0.085,"volume":36663.4},{"time":1790874000,"open":0.08491,"high":0.08574,"low":0.08488,"close":0.08574,"volume":33824.4},{"time":1790874900,"open":0.08573,"high":0.08665,"low":0.08569,"close":0.08651,"volume":171359.7},{"time":1790875800,"open":0.08652,"high":0.0869,"low":0.08639,"close":0.0867,"volume":69921.3},{"time":1790876700,"open":0.08667,"high":0.08722,"low":0.08658,"close":0.08666,"volume":85796.1},{"time":1790877600,"open":0.08673,"high":0.08706,"low":0.08662,"close":0.08696,"volume":82119.6},{"time":1790878500,"open":0.08696,"high":0.0871,"low":0.0867,"close":0.08676,"volume":52041.9},{"time":1790879400,"open":0.08675,"high":0.08726,"low":0.08669,"close":0.08702,"volume":55590.2},{"time":1790880300,"open":0.087,"high":0.08712,"low":0.08666,"close":0.08677,"volume":59798.7},{"time":1790881200,"open":0.0868,"high":0.08687,"low":0.08642,"close":0.0867,"volume":50941.7},{"time":1790882100,"open":0.08671,"high":0.08672,"low":0.08601,"close":0.08601,"volume":88776.1},{"time":1790883000,"open":0.08601,"high":0.08612,"low":0.08577,"close":0.08597,"volume":70912.2},{"time":1790883900,"open":0.08596,"high":0.08636,"low":0.08583,"close":0.086,"volume":49168.6},{"time":1790884800,"open":0.08603,"high":0.08623,"low":0.08597,"close":0.08614,"volume":25021.4},{"time":1790885700,"open":0.08612,"high":0.08663,"low":0.08607,"close":0.0863,"volume":133040},{"time":1790886600,"open":0.08631,"high":0.0866,"low":0.08593,"close":0.08596,"volume":172904.5},{"time":1790887500,"open":0.08596,"high":0.08613,"low":0.08569,"close":0.08572,"volume":227424.3},{"time":1790888400,"open":0.08573,"high":0.08587,"low":0.08561,"close":0.08561,"volume":40617.1},{"time":1790889300,"open":0.0856,"high":0.08584,"low":0.08556,"close":0.08573,"volume":56684.3},{"time":1790890200,"open":0.08573,"high":0.08584,"low":0.08554,"close":0.08554,"volume":62597.7},{"time":1790891100,"open":0.08553,"high":0.08635,"low":0.08549,"close":0.08605,"volume":63831.4},{"time":1790892000,"open":0.08602,"high":0.08629,"low":0.08595,"close":0.08598,"volume":37476.6},{"time":1790892900,"open":0.08596,"high":0.08616,"low":0.08589,"close":0.08599,"volume":43404.4},{"time":1790893800,"open":0.08598,"high":0.08603,"low":0.08579,"close":0.08582,"volume":37522.3},{"time":1790894700,"open":0.08581,"high":0.0862,"low":0.08574,"close":0.0862,"volume":78512.4},{"time":1790895600,"open":0.08612,"high":0.08618,"low":0.08599,"close":0.08609,"volume":46470.8},{"time":1790896500,"open":0.08611,"high":0.0864,"low":0.08608,"close":0.08626,"volume":38576},{"time":1790897400,"open":0.08624,"high":0.0864,"low":0.08616,"close":0.08626,"volume":59751.3},{"time":1790898300,"open":0.08622,"high":0.08642,"low":0.08617,"close":0.08635,"volume":60311.3},{"time":1790899200,"open":0.08635,"high":0.08655,"low":0.08621,"close":0.08651,"volume":78614.2},{"time":1790900100,"open":0.08644,"high":0.08689,"low":0.08644,"close":0.08674,"volume":46753.9},{"time":1790901000,"open":0.08673,"high":0.08689,"low":0.08659,"close":0.08687,"volume":66379.6},{"time":1790901900,"open":0.0868,"high":0.08686,"low":0.08636,"close":0.08636,"volume":92176.4},{"time":1790902800,"open":0.08634,"high":0.0864,"low":0.0858,"close":0.08595,"volume":241180.5},{"time":1790903700,"open":0.08598,"high":0.08642,"low":0.08587,"close":0.08625,"volume":116059.7},{"time":1790904600,"open":0.08626,"high":0.08656,"low":0.08618,"close":0.08654,"volume":75186.7},{"time":1790905500,"open":0.08656,"high":0.08695,"low":0.08647,"close":0.08659,"volume":124058.1},{"time":1790906400,"open":0.08657,"high":0.08728,"low":0.08648,"close":0.08727,"volume":83782.2},{"time":1790907300,"open":0.0872,"high":0.0875,"low":0.08696,"close":0.08722,"volume":81981.5},{"time":1790908200,"open":0.08727,"high":0.08742,"low":0.08718,"close":0.08719,"volume":68564.7},{"time":1790909100,"open":0.08719,"high":0.08737,"low":0.08707,"close":0.08712,"volume":53748.2},{"time":1790910000,"open":0.08712,"high":0.08755,"low":0.08709,"close":0.08737,"volume":72835.3},{"time":1790910900,"open":0.08736,"high":0.08743,"low":0.08692,"close":0.08714,"volume":123405.6},{"time":1790911800,"open":0.08714,"high":0.08731,"low":0.0869,"close":0.0869,"volume":55874.4},{"time":1790912700,"open":0.08691,"high":0.08706,"low":0.08675,"close":0.08686,"volume":60543.3},{"time":1790913600,"open":0.08683,"high":0.08693,"low":0.08645,"close":0.08648,"volume":68635.5},{"time":1790914500,"open":0.08647,"high":0.08758,"low":0.08642,"close":0.08744,"volume":178039.8},{"time":1790915400,"open":0.08748,"high":0.08756,"low":0.08673,"close":0.08702,"volume":197614.4},{"time":1790916300,"open":0.08695,"high":0.08719,"low":0.08677,"close":0.08686,"volume":123698.6},{"time":1790917200,"open":0.08687,"high":0.08709,"low":0.08673,"close":0.08675,"volume":101657.8},{"time":1790918100,"open":0.08676,"high":0.08687,"low":0.08654,"close":0.08661,"volume":167221.3},{"time":1790919000,"open":0.08658,"high":0.08675,"low":0.08604,"close":0.08633,"volume":102136.1},{"time":1790919900,"open":0.0863,"high":0.0863,"low":0.08606,"close":0.08617,"volume":70933.4},{"time":1790920800,"open":0.08614,"high":0.08681,"low":0.08609,"close":0.0863,"volume":167884},{"time":1790921700,"open":0.08629,"high":0.0864,"low":0.08616,"close":0.08621,"volume":37088.2},{"time":1790922600,"open":0.08619,"high":0.08633,"low":0.08595,"close":0.08608,"volume":60708.3},{"time":1790923500,"open":0.08605,"high":0.08615,"low":0.08591,"close":0.08615,"volume":59887.6},{"time":1790924400,"open":0.08607,"high":0.08672,"low":0.08594,"close":0.08596,"volume":195762.2},{"time":1790925300,"open":0.08596,"high":0.08606,"low":0.08576,"close":0.08591,"volume":86010.3},{"time":1790926200,"open":0.08589,"high":0.08629,"low":0.08567,"close":0.08625,"volume":106568.2},{"time":1790927100,"open":0.08625,"high":0.08654,"low":0.08617,"close":0.08636,"volume":63043.5},{"time":1790928000,"open":0.08631,"high":0.08659,"low":0.08603,"close":0.08609,"volume":137849.9},{"time":1790928900,"open":0.08615,"high":0.08672,"low":0.08608,"close":0.08659,"volume":44297.2},{"time":1790929800,"open":0.08663,"high":0.0869,"low":0.08649,"close":0.08673,"volume":42319.1},{"time":1790930700,"open":0.08674,"high":0.0869,"low":0.08641,"close":0.08641,"volume":50634.7},{"time":1790931600,"open":0.08643,"high":0.08664,"low":0.08619,"close":0.08645,"volume":108726.8},{"time":1790932500,"open":0.08645,"high":0.08649,"low":0.08609,"close":0.0861,"volume":66437.5},{"time":1790933400,"open":0.08612,"high":0.08656,"low":0.0861,"close":0.08615,"volume":108610},{"time":1790934300,"open":0.08618,"high":0.08634,"low":0.08611,"close":0.0862,"volume":45013.2},{"time":1790935200,"open":0.08617,"high":0.08657,"low":0.08617,"close":0.08626,"volume":107173.7},{"time":1790936100,"open":0.08626,"high":0.08652,"low":0.08601,"close":0.08628,"volume":135214.7},{"time":1790937000,"open":0.08627,"high":0.08644,"low":0.08618,"close":0.0863,"volume":25463},{"time":1790937900,"open":0.0863,"high":0.08657,"low":0.08626,"close":0.08651,"volume":65056.7},{"time":1790938800,"open":0.08647,"high":0.08658,"low":0.08625,"close":0.08626,"volume":56651.8},{"time":1790939700,"open":0.08625,"high":0.08669,"low":0.08621,"close":0.08628,"volume":146869.2},{"time":1790940600,"open":0.08628,"high":0.08648,"low":0.0858,"close":0.086,"volume":238845.5},{"time":1790941500,"open":0.08596,"high":0.0864,"low":0.08588,"close":0.0864,"volume":49364.1},{"time":1790942400,"open":0.08646,"high":0.08662,"low":0.08621,"close":0.08657,"volume":47329.8},{"time":1790943300,"open":0.08649,"high":0.08682,"low":0.08649,"close":0.08668,"volume":53893.4},{"time":1790944200,"open":0.08666,"high":0.08714,"low":0.0866,"close":0.08675,"volume":823586.9},{"time":1790945100,"open":0.08673,"high":0.08714,"low":0.08669,"close":0.08698,"volume":81221.3},{"time":1790946000,"open":0.08698,"high":0.08734,"low":0.08692,"close":0.08692,"volume":104784},{"time":1790946900,"open":0.08695,"high":0.08713,"low":0.08691,"close":0.08713,"volume":48205.2},{"time":1790947800,"open":0.087,"high":0.08735,"low":0.087,"close":0.08718,"volume":601978.9},{"time":1790948700,"open":0.0872,"high":0.08749,"low":0.08707,"close":0.0874,"volume":70811},{"time":1790949600,"open":0.08732,"high":0.08767,"low":0.08678,"close":0.08688,"volume":147582.5},{"time":1790950500,"open":0.08683,"high":0.08739,"low":0.08672,"close":0.08719,"volume":255720.6},{"time":1790951400,"open":0.08718,"high":0.08809,"low":0.08709,"close":0.08741,"volume":657532.1},{"time":1790952300,"open":0.08735,"high":0.08748,"low":0.08639,"close":0.08706,"volume":227124.4},{"time":1790953200,"open":0.08708,"high":0.08747,"low":0.0865,"close":0.08681,"volume":411318.2},{"time":1790954100,"open":0.08681,"high":0.08715,"low":0.08658,"close":0.08697,"volume":53467.6},{"time":1790955000,"open":0.08701,"high":0.08704,"low":0.08666,"close":0.08679,"volume":87435.8},{"time":1790955900,"open":0.08679,"high":0.08692,"low":0.08644,"close":0.08689,"volume":259984.8},{"time":1790956800,"open":0.08689,"high":0.08723,"low":0.08674,"close":0.08691,"volume":86708.4},{"time":1790957700,"open":0.08686,"high":0.08726,"low":0.0867,"close":0.08671,"volume":51361.8},{"time":1790958600,"open":0.08671,"high":0.08677,"low":0.08642,"close":0.08661,"volume":54077.9},{"time":1790959500,"open":0.08666,"high":0.0868,"low":0.08646,"close":0.08667,"volume":59872.6},{"time":1790960400,"open":0.08666,"high":0.08695,"low":0.08646,"close":0.08646,"volume":73168.5},{"time":1790961300,"open":0.08641,"high":0.08655,"low":0.0862,"close":0.08634,"volume":79538.7},{"time":1790962200,"open":0.08632,"high":0.08646,"low":0.08576,"close":0.08584,"volume":98468.1},{"time":1790963100,"open":0.08581,"high":0.0861,"low":0.08555,"close":0.08568,"volume":254716.5},{"time":1790964000,"open":0.08565,"high":0.08579,"low":0.08528,"close":0.08553,"volume":173501.5},{"time":1790964900,"open":0.08558,"high":0.08558,"low":0.08402,"close":0.08416,"volume":591547.2},{"time":1790965800,"open":0.08416,"high":0.08425,"low":0.08136,"close":0.08263,"volume":2712702},{"time":1790966700,"open":0.08273,"high":0.08323,"low":0.08218,"close":0.08316,"volume":743994.6},{"time":1790967600,"open":0.0831,"high":0.08346,"low":0.08238,"close":0.08245,"volume":321248.7},{"time":1790968500,"open":0.08245,"high":0.08288,"low":0.08221,"close":0.08272,"volume":214190.1},{"time":1790969400,"open":0.08277,"high":0.08327,"low":0.08265,"close":0.08265,"volume":583341.1},{"time":1790970300,"open":0.08271,"high":0.08285,"low":0.08231,"close":0.08268,"volume":247411.7},{"time":1790971200,"open":0.08268,"high":0.08317,"low":0.08264,"close":0.08271,"volume":287192.2},{"time":1790972100,"open":0.08273,"high":0.08318,"low":0.08256,"close":0.08309,"volume":171110},{"time":1790973000,"open":0.08309,"high":0.08318,"low":0.08273,"close":0.08273,"volume":81995},{"time":1790973900,"open":0.0827,"high":0.08292,"low":0.08255,"close":0.08268,"volume":104095},{"time":1790974800,"open":0.08263,"high":0.08305,"low":0.0826,"close":0.08269,"volume":117673.8},{"time":1790975700,"open":0.08271,"high":0.0829,"low":0.08223,"close":0.08232,"volume":88208.2},{"time":1790976600,"open":0.08232,"high":0.08272,"low":0.08222,"close":0.08242,"volume":382407.1},{"time":1790977500,"open":0.08242,"high":0.08301,"low":0.08236,"close":0.08297,"volume":93868.7},{"time":1790978400,"open":0.08297,"high":0.08304,"low":0.08266,"close":0.08266,"volume":58233.5},{"time":1790979300,"open":0.08266,"high":0.08279,"low":0.08229,"close":0.08252,"volume":219013.7},{"time":1790980200,"open":0.08261,"high":0.08295,"low":0.08243,"close":0.0826,"volume":96847.2},{"time":1790981100,"open":0.0826,"high":0.08319,"low":0.0826,"close":0.08306,"volume":107951.7},{"time":1790982000,"open":0.08298,"high":0.08316,"low":0.0828,"close":0.08302,"volume":107435.9},{"time":1790982900,"open":0.08302,"high":0.08346,"low":0.08302,"close":0.08328,"volume":61942.1},{"time":1790983800,"open":0.08334,"high":0.08346,"low":0.08323,"close":0.08326,"volume":42773.9},{"time":1790984700,"open":0.08326,"high":0.08367,"low":0.08324,"close":0.08359,"volume":255978.7},{"time":1790985600,"open":0.08355,"high":0.08376,"low":0.08336,"close":0.08358,"volume":120258.7},{"time":1790986500,"open":0.08367,"high":0.0838,"low":0.08347,"close":0.08356,"volume":32753.2},{"time":1790987400,"open":0.08359,"high":0.08371,"low":0.08349,"close":0.08359,"volume":27529.7},{"time":1790988300,"open":0.08356,"high":0.08366,"low":0.08332,"close":0.08347,"volume":38382.5},{"time":1790989200,"open":0.08342,"high":0.08393,"low":0.08328,"close":0.0838,"volume":109596.4},{"time":1790990100,"open":0.08375,"high":0.08389,"low":0.08272,"close":0.08315,"volume":455963.8},{"time":1790991000,"open":0.08314,"high":0.08318,"low":0.08284,"close":0.083,"volume":171890.5},{"time":1790991900,"open":0.08298,"high":0.08299,"low":0.08263,"close":0.08274,"volume":141095.7},{"time":1790992800,"open":0.08274,"high":0.08299,"low":0.08265,"close":0.08291,"volume":145947.3},{"time":1790993700,"open":0.08295,"high":0.0832,"low":0.08282,"close":0.08287,"volume":49116.4},{"time":1790994600,"open":0.08287,"high":0.0833,"low":0.08274,"close":0.08297,"volume":131099.4},{"time":1790995500,"open":0.08299,"high":0.08313,"low":0.08289,"close":0.08304,"volume":73121.2},{"time":1790996400,"open":0.08299,"high":0.08306,"low":0.08281,"close":0.08293,"volume":35435.6},{"time":1790997300,"open":0.08288,"high":0.08385,"low":0.08277,"close":0.08352,"volume":307881.8},{"time":1790998200,"open":0.08347,"high":0.08362,"low":0.08334,"close":0.08347,"volume":48080.3},{"time":1790999100,"open":0.08345,"high":0.08411,"low":0.08345,"close":0.08369,"volume":436341.2},{"time":1791000000,"open":0.0837,"high":0.08372,"low":0.08314,"close":0.08356,"volume":131123.1},{"time":1791000900,"open":0.08356,"high":0.08371,"low":0.08334,"close":0.08348,"volume":64511.6},{"time":1791001800,"open":0.08351,"high":0.08373,"low":0.08342,"close":0.08355,"volume":50459.5},{"time":1791002700,"open":0.08358,"high":0.08387,"low":0.08352,"close":0.08383,"volume":65685.3},{"time":1791003600,"open":0.08386,"high":0.08451,"low":0.0836,"close":0.08419,"volume":377864.1},{"time":1791004500,"open":0.08426,"high":0.08447,"low":0.08361,"close":0.08379,"volume":90407.1},{"time":1791005400,"open":0.08382,"high":0.08389,"low":0.08374,"close":0.08382,"volume":21191.7}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}