{"__meta":{"id":"01M45FWWYBRWWJWH2AWS4WM9DP","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T07:36:50.381Z","utime":1791185810.381586,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1344.9186,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/ARBUSDT?interval=15m&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 07:36:50 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M45FWWYBRWWJWH2AWS4WM9DP","x-inertia-devtools-parent-out":"01M45FWWYBRWWJWH2AWS4WM9DP"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"0GUSDT","last":0.3066,"change_pct":4.25,"quote_volume":6488676.1383},{"symbol":"1000000BOBUSDT","last":0.02554,"change_pct":107.642,"quote_volume":68626660.4724},{"symbol":"1000000MOGUSDT","last":0.1243,"change_pct":6.058,"quote_volume":1147322.18307},{"symbol":"1000BONKUSDT","last":0.004039,"change_pct":4.909,"quote_volume":22275073.374372},{"symbol":"1000CATUSDT","last":0.002309,"change_pct":0.217,"quote_volume":610010.509327},{"symbol":"1000CHEEMSUSDT","last":0.0005629,"change_pct":1.845,"quote_volume":1232731.2671612},{"symbol":"1000FLOKIUSDT","last":0.02954,"change_pct":8.245,"quote_volume":18196097.08771},{"symbol":"1000LUNCUSDT","last":0.05334,"change_pct":0.927,"quote_volume":3221119.48316},{"symbol":"1000PEPEUSDT","last":0.0044705,"change_pct":4.571,"quote_volume":170740841.0868772},{"symbol":"1000RATSUSDT","last":0.04189,"change_pct":2.571,"quote_volume":970507.08417},{"symbol":"1000SATSUSDT","last":1.268e-5,"change_pct":1.521,"quote_volume":943485.40315446},{"symbol":"1000SHIBUSDT","last":0.005968,"change_pct":4.555,"quote_volume":47669028.224943},{"symbol":"1000XECUSDT","last":0.008183,"change_pct":0.763,"quote_volume":1773419.931005},{"symbol":"1INCHUSDT","last":0.10658,"change_pct":0.235,"quote_volume":4569262.53511},{"symbol":"1MBABYDOGEUSDT","last":0.0004203,"change_pct":1.99,"quote_volume":1177159.2144751},{"symbol":"2ZUSDT","last":0.04505,"change_pct":-0.967,"quote_volume":9642418.63079},{"symbol":"4USDT","last":0.019252,"change_pct":5.294,"quote_volume":7137584.053026},{"symbol":"AAOIUSDT","last":117.11,"change_pct":0.412,"quote_volume":7359346.5962},{"symbol":"AAPLUSDT","last":332.68,"change_pct":-0.258,"quote_volume":8941939.8838},{"symbol":"AAVEUSDT","last":180.15,"change_pct":-1.288,"quote_volume":104426515.457},{"symbol":"ACEUSDT","last":0.18972,"change_pct":2.165,"quote_volume":11845665.59719},{"symbol":"ACHUSDT","last":0.006081,"change_pct":-1.808,"quote_volume":2504270.586932},{"symbol":"ACNUSDT","last":200.13,"change_pct":0.11,"quote_volume":260356.0013},{"symbol":"ACTUSDT","last":0.010936,"change_pct":2.082,"quote_volume":2149733.909897},{"symbol":"ACUUSDT","last":0.13707,"change_pct":1.533,"quote_volume":1033406.22814},{"symbol":"ADAUSDT","last":0.2716,"change_pct":10.902,"quote_volume":386346304.4527},{"symbol":"ADBEUSDT","last":237.74,"change_pct":-0.004,"quote_volume":136019.0449},{"symbol":"AEROUSDT","last":0.863,"change_pct":2.227,"quote_volume":30219792.36988},{"symbol":"AEVOUSDT","last":0.02666,"change_pct":-1.805,"quote_volume":767593.581757},{"symbol":"AGLDUSDT","last":0.2112,"change_pct":-2.493,"quote_volume":988920.0264},{"symbol":"AGPUUSDT","last":12.42,"change_pct":3.071,"quote_volume":597188.1028},{"symbol":"AGTUSDT","last":0.022759,"change_pct":-5.266,"quote_volume":2073360.628102},{"symbol":"AIAUSDT","last":0.07098,"change_pct":-1.417,"quote_volume":543238.79054},{"symbol":"AIGENSYNUSDT","last":0.02097,"change_pct":1.255,"quote_volume":2798046.76343},{"symbol":"AINUSDT","last":0.05495,"change_pct":3.038,"quote_volume":282877054.25175},{"symbol":"AIOTUSDT","last":0.05959,"change_pct":-1.423,"quote_volume":735230.08019},{"symbol":"AIOUSDT","last":0.04483,"change_pct":7.635,"quote_volume":45516423.91027},{"symbol":"AIXBTUSDT","last":0.02341,"change_pct":1.386,"quote_volume":2923427.28863},{"symbol":"AKEUSDT","last":0.032113,"change_pct":-6.916,"quote_volume":26648113.277993},{"symbol":"AKTUSDT","last":0.7877,"change_pct":8.858,"quote_volume":47002386.0124},{"symbol":"ALABUSDT","last":355.22,"change_pct":0.509,"quote_volume":1917040.6808},{"symbol":"ALCHUSDT","last":0.05121,"change_pct":3.496,"quote_volume":842769.05116},{"symbol":"ALGOUSDT","last":0.13181,"change_pct":1.87,"quote_volume":17084213.603439},{"symbol":"ALICEUSDT","last":0.1769,"change_pct":0.397,"quote_volume":7355242.20517},{"symbol":"ALLOUSDT","last":0.2673,"change_pct":0.154,"quote_volume":3446783.74327},{"symbol":"ALLUSDT","last":0.6928,"change_pct":0.742,"quote_volume":1051016.663},{"symbol":"ALPINEUSDT","last":0.3658,"change_pct":3.597,"quote_volume":1839717.9118},{"symbol":"ALTUSDT","last":0.007911,"change_pct":-0.852,"quote_volume":1936238.471867},{"symbol":"AMATUSDT","last":541.19,"change_pct":-0.059,"quote_volume":2186767.3185},{"symbol":"AMCUSDT","last":2.768,"change_pct":-1.108,"quote_volume":225480.65127},{"symbol":"AMDUSDT","last":635.06,"change_pct":0.253,"quote_volume":25862389.5013},{"symbol":"AMZNUSDT","last":251.21,"change_pct":-0.468,"quote_volume":6331347.5199},{"symbol":"ANETUSDT","last":208.64,"change_pct":-0.51,"quote_volume":162416.0919},{"symbol":"ANIMEUSDT","last":0.003403,"change_pct":-0.322,"quote_volume":704352.277175},{"symbol":"ANKRUSDT","last":0.004968,"change_pct":-0.121,"quote_volume":1205221.0247},{"symbol":"ANTHROPICUSDT","last":2030.34,"change_pct":0.144,"quote_volume":1849727.794},{"symbol":"APEUSDT","last":0.1686,"change_pct":-0.296,"quote_volume":9124078.939},{"symbol":"API3USDT","last":0.2937,"change_pct":-0.102,"quote_volume":2513030.1936},{"symbol":"APLDUSDT","last":25.72,"change_pct":0.508,"quote_volume":309125.866},{"symbol":"APPUSDT","last":269.74,"change_pct":-0.432,"quote_volume":464625.9923},{"symbol":"APRUSDT","last":0.1363,"change_pct":0,"quote_volume":1443622.0377},{"symbol":"APTUSDT","last":0.8118,"change_pct":2.397,"quote_volume":37132747.5489},{"symbol":"ARBUSDT","last":0.20654,"change_pct":2.674,"quote_volume":62813976.720145},{"symbol":"ARCUSDT","last":0.07175,"change_pct":-1.793,"quote_volume":1195003.09201},{"symbol":"ARIAUSDT","last":0.03705,"change_pct":3.752,"quote_volume":3667630.42842},{"symbol":"ARKMUSDT","last":0.1338,"change_pct":0.677,"quote_volume":1693332.842},{"symbol":"ARKUSDT","last":0.2151,"change_pct":-3.758,"quote_volume":10890398.734},{"symbol":"ARMUSDT","last":309.68,"change_pct":0.523,"quote_volume":4436647.6665},{"symbol":"ARPAUSDT","last":0.01133,"change_pct":-0.996,"quote_volume":775919.41245},{"symbol":"ARUSDT","last":4.469,"change_pct":0.427,"quote_volume":10521896.519},{"symbol":"ARXUSDT","last":0.2698,"change_pct":-2.775,"quote_volume":3694536.2613},{"symbol":"ASMLUSDT","last":1859.25,"change_pct":-0.359,"quote_volume":1140099.7089},{"symbol":"ASRUSDT","last":0.8679,"change_pct":0.451,"quote_volume":688502.50903},{"symbol":"ASTERUSDT","last":0.7217,"change_pct":1.022,"quote_volume":46470991.0929},{"symbol":"ASTRUSDT","last":0.007612,"change_pct":1.318,"quote_volume":1761061.101193},{"symbol":"ASTSUSDT","last":58.87,"change_pct":0.461,"quote_volume":792543.6388},{"symbol":"ATHUSDT","last":0.007476,"change_pct":-9.743,"quote_volume":34979855.220775},{"symbol":"ATOMUSDT","last":1.763,"change_pct":1.032,"quote_volume":23934261.552},{"symbol":"ATUSDT","last":0.1276,"change_pct":-3.988,"quote_volume":15641844.2784},{"symbol":"AUCTIONUSDT","last":3.766,"change_pct":-0.37,"quote_volume":906731.78928},{"symbol":"AUSDT","last":0.09744,"change_pct":2.074,"quote_volume":2231616.73146},{"symbol":"AVAAIUSDT","last":0.009582,"change_pct":-5.251,"quote_volume":3485767.652474},{"symbol":"AVAUSDT","last":0.2566,"change_pct":-1.194,"quote_volume":2385291.5131},{"symbol":"AVAXUSDT","last":11.049,"change_pct":0.564,"quote_volume":104333230.809},{"symbol":"AVGOUSDT","last":357.59,"change_pct":0.272,"quote_volume":11424628.7073},{"symbol":"AVNTUSDT","last":0.13322,"change_pct":3.94,"quote_volume":2644184.22499},{"symbol":"AWEUSDT","last":0.06824,"change_pct":-2.403,"quote_volume":2160746.57536},{"symbol":"AXLUSDT","last":0.05386,"change_pct":-0.425,"quote_volume":1046462.767664},{"symbol":"AXSUSDT","last":1.3127,"change_pct":-7.144,"quote_volume":65986456.2006},{"symbol":"AXTIUSDT","last":87.45,"change_pct":2.03,"quote_volume":3564278.8192},{"symbol":"AZTECUSDT","last":0.01755,"change_pct":0.978,"quote_volume":2421059.92443},{"symbol":"B2USDT","last":0.496,"change_pct":-1.294,"quote_volume":846655.3067},{"symbol":"BABAUSDT","last":107.36,"change_pct":0.732,"quote_volume":6706600.0993},{"symbol":"BABYUSDT","last":0.01382,"change_pct":1.543,"quote_volume":1387448.01406},{"symbol":"BANANAS31USDT","last":0.007611,"change_pct":2.312,"quote_volume":958471.26169},{"symbol":"BANANAUSDT","last":4.009,"change_pct":-0.447,"quote_volume":503413.8763},{"symbol":"BANDUSDT","last":0.2289,"change_pct":-0.478,"quote_volume":644170.1188},{"symbol":"BANKUSDT","last":0.02841,"change_pct":-2.405,"quote_volume":7151360.71986},{"symbol":"BANUSDT","last":0.06692,"change_pct":-1.776,"quote_volume":712071.63977},{"symbol":"BARDUSDT","last":0.1376,"change_pct":-0.073,"quote_volume":763965.622},{"symbol":"BASEDUSDT","last":0.06213,"change_pct":-0.687,"quote_volume":1476014.84215},{"symbol":"BASUSDT","last":0.023758,"change_pct":-1.822,"quote_volume":773178.491678},{"symbol":"BATUSDT","last":0.10359,"change_pct":0.573,"quote_volume":22470168.107159},{"symbol":"BBUSDT","last":0.00972,"change_pct":1.514,"quote_volume":2176523.549375},{"symbol":"BBXUSDT","last":9.282,"change_pct":0.607,"quote_volume":2653185.35754},{"symbol":"BCHUSDT","last":318.83,"change_pct":0.138,"quote_volume":60305568.64},{"symbol":"BEAMXUSDT","last":0.002591,"change_pct":9.556,"quote_volume":208946444.279616},{"symbol":"BEATUSDT","last":0.0872,"change_pct":-1.469,"quote_volume":2766240.4023},{"symbol":"BELUSDT","last":0.12847,"change_pct":0.84,"quote_volume":770590.91914},{"symbol":"BERAUSDT","last":0.2314,"change_pct":0.347,"quote_volume":3692171.46224},{"symbol":"BEUSDT","last":290.65,"change_pct":1.187,"quote_volume":4267011.4288},{"symbol":"BICOUSDT","last":0.02183,"change_pct":-0.365,"quote_volume":1439960.58353},{"symbol":"BIGTIMEUSDT","last":0.009281,"change_pct":0.27,"quote_volume":3920426.846375},{"symbol":"BILLUSDT","last":0.01124,"change_pct":0.898,"quote_volume":1662625.72832},{"symbol":"BIOUSDT","last":0.03114,"change_pct":0.354,"quote_volume":4068959.5749},{"symbol":"BIRBUSDT","last":0.0649,"change_pct":1.327,"quote_volume":989017.68309},{"symbol":"BITOUSDT","last":11.56,"change_pct":1.671,"quote_volume":136207.8826},{"symbol":"BLESSUSDT","last":0.009099,"change_pct":1.54,"quote_volume":8303077.222071},{"symbol":"BLUAIUSDT","last":0.008745,"change_pct":2.931,"quote_volume":1268230.758894},{"symbol":"BLURUSDT","last":0.02146,"change_pct":-3.071,"quote_volume":1727947.04704},{"symbol":"BMNRUSDT","last":26.84,"change_pct":0.487,"quote_volume":6957927.3954},{"symbol":"BMTUSDT","last":0.01945,"change_pct":3.348,"quote_volume":2322033.82274},{"symbol":"BNBUSDT","last":792.73,"change_pct":0.599,"quote_volume":473145574.975},{"symbol":"BNCUSDT","last":6.113,"change_pct":0.131,"quote_volume":3252498.01016},{"symbol":"BNTUSDT","last":0.3468,"change_pct":0.173,"quote_volume":391244.2876},{"symbol":"BOMEUSDT","last":0.0010245,"change_pct":2.624,"quote_volume":10705358.9567925},{"symbol":"BOTUSDT","last":29.25,"change_pct":-0.273,"quote_volume":357922.3846},{"symbol":"BRETTUSDT","last":0.005946,"change_pct":0.05,"quote_volume":1194093.327998},{"symbol":"BREVUSDT","last":0.08965,"change_pct":4.196,"quote_volume":1285349.45438},{"symbol":"BRKBUSDT","last":502.22,"change_pct":0.03,"quote_volume":112255.4266},{"symbol":"BROCCOLI714USDT","last":0.02778,"change_pct":5.708,"quote_volume":6879295.31944},{"symbol":"BROCCOLIF3BUSDT","last":0.006935,"change_pct":3.989,"quote_volume":622356.495517},{"symbol":"BRUSDT","last":0.4246,"change_pct":-14.464,"quote_volume":60258823.04441},{"symbol":"BSBUSDT","last":0.10372,"change_pct":1.577,"quote_volume":2392086.92138},{"symbol":"BSVUSDT","last":20.26,"change_pct":0.297,"quote_volume":1387405.508},{"symbol":"BTCDOMUSDT","last":5183.1,"change_pct":0.331,"quote_volume":989057.7},{"symbol":"BTCUSDT","last":86147.6,"change_pct":1.455,"quote_volume":9822286869.94},{"symbol":"BTRUSDT","last":0.04996,"change_pct":-0.498,"quote_volume":1360735.73515},{"symbol":"BTWUSDT","last":0.9341,"change_pct":-3.502,"quote_volume":224997759.55957},{"symbol":"BULLAUSDT","last":0.08394,"change_pct":4.912,"quote_volume":5370176.499669},{"symbol":"BUSDT","last":0.18,"change_pct":1.124,"quote_volume":2038744.4606},{"symbol":"BWETUSDT","last":859.26,"change_pct":0.188,"quote_volume":626493.9342},{"symbol":"BXUSDT","last":112,"change_pct":-0.205,"quote_volume":404949.1916},{"symbol":"BYDUSDT","last":9.45,"change_pct":-0.211,"quote_volume":281879.06},{"symbol":"BZUSDT","last":101.3,"change_pct":-0.861,"quote_volume":140287239.2152},{"symbol":"C98USDT","last":0.01621,"change_pct":-0.674,"quote_volume":1263635.26468},{"symbol":"CAKEUSDT","last":2.5091,"change_pct":-0.436,"quote_volume":7912694.3398},{"symbol":"CAPUSDT","last":0.06364,"change_pct":-6.136,"quote_volume":5514285.30273},{"symbol":"CARVUSDT","last":0.05212,"change_pct":16.547,"quote_volume":21008818.80892},{"symbol":"CATIUSDT","last":0.0688,"change_pct":6.238,"quote_volume":4574149.98247},{"symbol":"CATUSDT","last":849.34,"change_pct":-0.143,"quote_volume":140580.9683},{"symbol":"CBRSUSDT","last":179.61,"change_pct":-2.677,"quote_volume":48009769.0811},{"symbol":"CCUSDT","last":0.1268,"change_pct":2.581,"quote_volume":5380354.54734},{"symbol":"CELOUSDT","last":0.10595,"change_pct":6.665,"quote_volume":3865999.895707},{"symbol":"CELRUSDT","last":0.003107,"change_pct":-0.225,"quote_volume":1918506.30303},{"symbol":"CETUSUSDT","last":0.0288,"change_pct":3.226,"quote_volume":854323.76944},{"symbol":"CFGUSDT","last":0.1551,"change_pct":2.851,"quote_volume":2839964.6663},{"symbol":"CFXUSDT","last":0.05492,"change_pct":1.142,"quote_volume":3009136.04094},{"symbol":"CGPTUSDT","last":0.02342,"change_pct":2.092,"quote_volume":1300019.59203},{"symbol":"CHILLGUYUSDT","last":0.012948,"change_pct":-2.272,"quote_volume":1018166.491745},{"symbol":"CHIPUSDT","last":0.04965,"change_pct":9.458,"quote_volume":19713282.16564},{"symbol":"CHRUSDT","last":0.02332,"change_pct":1.171,"quote_volume":2485748.9918},{"symbol":"CHZUSDT","last":0.01706,"change_pct":-1.615,"quote_volume":8598979.48392},{"symbol":"CIENUSDT","last":394.7,"change_pct":0.661,"quote_volume":289086.6885},{"symbol":"CKBUSDT","last":0.0013367,"change_pct":1.581,"quote_volume":1017818.5369386},{"symbol":"CLANKERUSDT","last":14.54,"change_pct":0.484,"quote_volume":481324.1163},{"symbol":"CLOUSDT","last":0.06408,"change_pct":0.047,"quote_volume":5551425.8819},{"symbol":"CLUSDT","last":89.77,"change_pct":-1.503,"quote_volume":249006697.1682},{"symbol":"COAIUSDT","last":0.3382,"change_pct":-2.592,"quote_volume":5466769.8824},{"symbol":"COHRUSDT","last":340.79,"change_pct":1.035,"quote_volume":3252711.572},{"symbol":"COINUSDT","last":186.73,"change_pct":1.017,"quote_volume":16059051.3938},{"symbol":"COLLECTUSDT","last":0.0244,"change_pct":-2.595,"quote_volume":75198933.88001},{"symbol":"COMPUSDT","last":25.12,"change_pct":0.641,"quote_volume":3691807.88},{"symbol":"COOKIEUSDT","last":0.013119,"change_pct":-1.168,"quote_volume":1122819.414777},{"symbol":"COPPERUSDT","last":6.586,"change_pct":-0.03,"quote_volume":4380086.1081},{"symbol":"COSTUSDT","last":917.1,"change_pct":-0.251,"quote_volume":310031.0449},{"symbol":"COTIUSDT","last":0.01409,"change_pct":2.057,"quote_volume":11282854.072965},{"symbol":"COWUSDT","last":0.1589,"change_pct":-0.126,"quote_volume":988441.9444},{"symbol":"CRCLUSDT","last":83.04,"change_pct":0.133,"quote_volume":70049197.9141},{"symbol":"CRDOUSDT","last":221.05,"change_pct":1.744,"quote_volume":1162157.3499},{"symbol":"CRMLUSDT","last":7.069,"change_pct":-0.549,"quote_volume":107880.67342},{"symbol":"CRMUSDT","last":234.82,"change_pct":0.561,"quote_volume":203691.9669},{"symbol":"CROSSUSDT","last":0.14482,"change_pct":-1.677,"quote_volume":1949278.55581},{"symbol":"CRVUSDT","last":0.3802,"change_pct":1.794,"quote_volume":21978774.49754},{"symbol":"CRWDUSDT","last":269.06,"change_pct":-1.157,"quote_volume":1796089.6746},{"symbol":"CRWVUSDT","last":90.16,"change_pct":0.85,"quote_volume":2102997.7579},{"symbol":"CSCOUSDT","last":111.62,"change_pct":-0.958,"quote_volume":660985.2754},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.7,"change_pct":2.786,"quote_volume":397286.4442},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.454,"change_pct":1.094,"quote_volume":983446.50006},{"symbol":"CTKUSDT","last":0.1295,"change_pct":0.155,"quote_volume":575654.9481},{"symbol":"CTRUSDT","last":0.012852,"change_pct":2.195,"quote_volume":1327691.136324},{"symbol":"CTSIUSDT","last":0.03006,"change_pct":-1.539,"quote_volume":1294207.03729},{"symbol":"CTUSDT","last":0.43932,"change_pct":-9.201,"quote_volume":29274399.85825},{"symbol":"CUSDT","last":0.10331,"change_pct":3.714,"quote_volume":3004274.74286},{"symbol":"CVCUSDT","last":0.03082,"change_pct":4.016,"quote_volume":2476858.69232},{"symbol":"CVXUSDT","last":2.325,"change_pct":3.563,"quote_volume":2432790.2668},{"symbol":"CXMTUSDT","last":8.388,"change_pct":-0.143,"quote_volume":637819.74186},{"symbol":"CYBERUSDT","last":0.3193,"change_pct":0.22,"quote_volume":1145109.86498},{"symbol":"CYPHUSDT","last":3.087,"change_pct":2.66,"quote_volume":931234.48171},{"symbol":"CYSUSDT","last":0.1659,"change_pct":0.729,"quote_volume":2090178.1712},{"symbol":"DASHUSDT","last":60.42,"change_pct":1.546,"quote_volume":23930072.75},{"symbol":"DATAIPUSDT","last":0.2113,"change_pct":0.19,"quote_volume":2161872.9205},{"symbol":"DEEPUSDT","last":0.02461,"change_pct":5.396,"quote_volume":3023864.60779},{"symbol":"DELLUSDT","last":564.5,"change_pct":0.411,"quote_volume":4103372.0501},{"symbol":"DEXEUSDT","last":1.89,"change_pct":-0.053,"quote_volume":3038720.6811},{"symbol":"DIAUSDT","last":0.1607,"change_pct":-2.665,"quote_volume":1368942.7206},{"symbol":"DISUSDT","last":102.14,"change_pct":0.078,"quote_volume":217854.586},{"symbol":"DJTUSDT","last":8.944,"change_pct":0.146,"quote_volume":197446.72008},{"symbol":"DKNGUSDT","last":18.68,"change_pct":0.322,"quote_volume":206473.6206},{"symbol":"DODOXUSDT","last":0.018844,"change_pct":-0.201,"quote_volume":1322840.306386},{"symbol":"DOGEUSDT","last":0.09651,"change_pct":3.763,"quote_volume":452717097.77117},{"symbol":"DOGSUSDT","last":4.807e-5,"change_pct":-0.125,"quote_volume":912444.1817021},{"symbol":"DOLOUSDT","last":0.03137,"change_pct":1.884,"quote_volume":410106.95115},{"symbol":"DOODUSDT","last":0.001763,"change_pct":0.227,"quote_volume":1155657.147944},{"symbol":"DOSUSDT","last":0.2163,"change_pct":0.792,"quote_volume":970920.5595},{"symbol":"DOTUSDT","last":1.2302,"change_pct":3.928,"quote_volume":59978034.29759},{"symbol":"DRAMUSDT","last":61.83,"change_pct":1.162,"quote_volume":19788137.1935},{"symbol":"DRIFTUSDT","last":0.02013,"change_pct":0.449,"quote_volume":1294605.35004},{"symbol":"DUSKUSDT","last":0.08458,"change_pct":0.118,"quote_volume":2415505.49771},{"symbol":"DYDXUSDT","last":0.1472,"change_pct":-1.407,"quote_volume":4367610.79506},{"symbol":"DYMUSDT","last":0.01968,"change_pct":-1.796,"quote_volume":1939997.183548},{"symbol":"EDENUSDT","last":0.05955,"change_pct":1.121,"quote_volume":1934805.23553},{"symbol":"EDGEUSDT","last":0.458,"change_pct":-4.583,"quote_volume":3518642.1629},{"symbol":"EDUUSDT","last":0.05371,"change_pct":2.912,"quote_volume":1065261.75814},{"symbol":"EGLDUSDT","last":4.587,"change_pct":-0.564,"quote_volume":3439005.009},{"symbol":"EIGENUSDT","last":0.2642,"change_pct":0.878,"quote_volume":10618008.87697},{"symbol":"ELSAUSDT","last":0.05551,"change_pct":-0.09,"quote_volume":542688.07146},{"symbol":"ENAUSDT","last":0.24772,"change_pct":4.325,"quote_volume":152713722.6983},{"symbol":"ENJUSDT","last":0.03357,"change_pct":-0.178,"quote_volume":9830519.76649},{"symbol":"ENSOUSDT","last":0.999,"change_pct":2.757,"quote_volume":1854336.23381},{"symbol":"ENSUSDT","last":6.944,"change_pct":1.224,"quote_volume":5378742.286},{"symbol":"EPICUSDT","last":0.5205,"change_pct":1.859,"quote_volume":2197885.37209},{"symbol":"ERAUSDT","last":0.06569,"change_pct":0.413,"quote_volume":2602590.06957},{"symbol":"ESPORTSUSDT","last":0.0114,"change_pct":0.176,"quote_volume":2837619.95909},{"symbol":"ESPUSDT","last":0.10954,"change_pct":-1.846,"quote_volume":7696289.25695},{"symbol":"ETCUSDT","last":9.03,"change_pct":2.277,"quote_volume":20268894.33},{"symbol":"ETHFIUSDT","last":0.7654,"change_pct":5.689,"quote_volume":20816070.29727},{"symbol":"ETHUSDT","last":2721.77,"change_pct":1.071,"quote_volume":5535152915.36},{"symbol":"ETHWUSDT","last":0.2954,"change_pct":0.991,"quote_volume":950280.9617},{"symbol":"EULUSDT","last":1.4573,"change_pct":1.653,"quote_volume":4929013.63963},{"symbol":"EVAAUSDT","last":0.7845,"change_pct":5.105,"quote_volume":3785084.1028},{"symbol":"EWJUSDT","last":99.32,"change_pct":0.649,"quote_volume":524006.6809},{"symbol":"EWTUSDT","last":117.87,"change_pct":0.994,"quote_volume":265580.3863},{"symbol":"EWYUSDT","last":191.31,"change_pct":0.031,"quote_volume":15016810.8305},{"symbol":"EWZUSDT","last":42.04,"change_pct":8.183,"quote_volume":13983465.5459},{"symbol":"FARTCOINUSDT","last":0.1894,"change_pct":5.574,"quote_volume":26319044.17642},{"symbol":"FETUSDT","last":0.2598,"change_pct":16.659,"quote_volume":156111919.2921},{"symbol":"FFUSDT","last":0.11766,"change_pct":2.922,"quote_volume":6689268.64764},{"symbol":"FHEUSDT","last":0.02233,"change_pct":0.224,"quote_volume":822106.91056},{"symbol":"FIDAUSDT","last":0.02163,"change_pct":-1.323,"quote_volume":9353732.40721},{"symbol":"FIGHTUSDT","last":0.004312,"change_pct":-5.542,"quote_volume":2639095.704896},{"symbol":"FILUSDT","last":1.0666,"change_pct":0.575,"quote_volume":55176062.8571},{"symbol":"FLNCUSDT","last":7.62,"change_pct":0.395,"quote_volume":393626.3356},{"symbol":"FLOCKUSDT","last":0.06499,"change_pct":1.977,"quote_volume":3249287.41756},{"symbol":"FLOWUSDT","last":0.03221,"change_pct":-2.836,"quote_volume":2869270.453485},{"symbol":"FLUIDUSDT","last":1.805,"change_pct":5.186,"quote_volume":1160603.3258},{"symbol":"FLUXUSDT","last":0.07811,"change_pct":1.719,"quote_volume":1198015.08799},{"symbol":"FOGOUSDT","last":0.005546,"change_pct":5.337,"quote_volume":3926313.675272},{"symbol":"FOLKSUSDT","last":2.474,"change_pct":-2.98,"quote_volume":1297665.7731},{"symbol":"FORMUSDT","last":0.2867,"change_pct":2.101,"quote_volume":3925110.58579},{"symbol":"FRAXUSDT","last":0.3007,"change_pct":0.133,"quote_volume":607267.7372},{"symbol":"FUSDT","last":0.003455,"change_pct":-0.029,"quote_volume":1291746.549682},{"symbol":"FWDIUSDT","last":8.321,"change_pct":1.773,"quote_volume":220905.1033},{"symbol":"GALAUSDT","last":0.002546,"change_pct":-5.423,"quote_volume":21219818.426102},{"symbol":"GASUSDT","last":1.435,"change_pct":0.843,"quote_volume":742347.362},{"symbol":"GDXUSDT","last":87.66,"change_pct":-0.205,"quote_volume":100590.7902},{"symbol":"GENIUSUSDT","last":0.3233,"change_pct":-0.767,"quote_volume":2261663.6012},{"symbol":"GEVUSDT","last":993.03,"change_pct":0.622,"quote_volume":126221.9309},{"symbol":"GIGADEVUSDT","last":57.4,"change_pct":0.631,"quote_volume":506584.9794},{"symbol":"GIGGLEUSDT","last":39.38,"change_pct":2.981,"quote_volume":13778093.245},{"symbol":"GLMUSDT","last":0.13033,"change_pct":1.196,"quote_volume":763814.79062},{"symbol":"GLWUSDT","last":164.63,"change_pct":0.036,"quote_volume":2775255.8602},{"symbol":"GMEUSDT","last":25.14,"change_pct":-0.317,"quote_volume":1458602.6042},{"symbol":"GMTUSDT","last":0.009056,"change_pct":-1.254,"quote_volume":6985925.225266},{"symbol":"GMXUSDT","last":8.487,"change_pct":3.085,"quote_volume":2872231.95404},{"symbol":"GOATUSDT","last":0.01887,"change_pct":-2.632,"quote_volume":1145851.03205},{"symbol":"GOOGLUSDT","last":343.18,"change_pct":-0.259,"quote_volume":16973562.6875},{"symbol":"GPROUSDT","last":1.325,"change_pct":0.076,"quote_volume":176456.63344},{"symbol":"GPSUSDT","last":0.010676,"change_pct":2.664,"quote_volume":1887754.412162},{"symbol":"GRAMUSDT","last":1.547,"change_pct":0.847,"quote_volume":7202415.2136},{"symbol":"GRASSUSDT","last":0.692,"change_pct":-8.113,"quote_volume":26585636.92641},{"symbol":"GRIFFAINUSDT","last":0.018857,"change_pct":3.667,"quote_volume":4019407.499732},{"symbol":"GRTUSDT","last":0.03052,"change_pct":7.883,"quote_volume":7980942.54267},{"symbol":"GRVTUSDT","last":0.223,"change_pct":3.48,"quote_volume":2613754.4004},{"symbol":"GSUSDT","last":905.47,"change_pct":0.075,"quote_volume":99979.4779},{"symbol":"GTCUSDT","last":0.19844,"change_pct":73.507,"quote_volume":355447579.740545},{"symbol":"GUAUSDT","last":0.03667,"change_pct":0.576,"quote_volume":829744.98782},{"symbol":"GUNUSDT","last":0.003261,"change_pct":-1.954,"quote_volume":3702051.717519},{"symbol":"GUSDT","last":0.004777,"change_pct":1.186,"quote_volume":3947647.3364},{"symbol":"GWEIUSDT","last":0.02161,"change_pct":0.934,"quote_volume":1649937.32799},{"symbol":"HAEDALUSDT","last":0.02033,"change_pct":5.665,"quote_volume":18296298.99899},{"symbol":"HANAUSDT","last":0.01251,"change_pct":-0.95,"quote_volume":1683139.36524},{"symbol":"HBARUSDT","last":0.10402,"change_pct":1.831,"quote_volume":45193461.10546},{"symbol":"HDUSDT","last":283.2,"change_pct":-0.243,"quote_volume":117999.1566},{"symbol":"HEIUSDT","last":0.14028,"change_pct":1.704,"quote_volume":2544834.824992},{"symbol":"HEMIUSDT","last":0.005988,"change_pct":0.978,"quote_volume":2840961.744501},{"symbol":"HIMSUSDT","last":29.09,"change_pct":0.138,"quote_volume":499943.2953},{"symbol":"HIVEUSDT","last":0.05744,"change_pct":2.061,"quote_volume":1128373.29557},{"symbol":"HK0625USDT","last":32.08,"change_pct":2.492,"quote_volume":387264.5609},{"symbol":"HK0700USDT","last":422.9,"change_pct":0.275,"quote_volume":1672200.7666},{"symbol":"HK0992USDT","last":35.63,"change_pct":3.636,"quote_volume":492281.9197},{"symbol":"HK1810USDT","last":23.84,"change_pct":-1.61,"quote_volume":7328610.8105},{"symbol":"HMSTRUSDT","last":0.0001732,"change_pct":-0.058,"quote_volume":1016844.0358088},{"symbol":"HOLOUSDT","last":0.06659,"change_pct":0.15,"quote_volume":884563.95985},{"symbol":"HOMEUSDT","last":0.005682,"change_pct":-1.251,"quote_volume":2096517.68751},{"symbol":"HOODUSDT","last":114.53,"change_pct":1.095,"quote_volume":8832782.2598},{"symbol":"HOTUSDT","last":0.0004558,"change_pct":0.374,"quote_volume":880980.6004498},{"symbol":"HPEUSDT","last":69.6,"change_pct":0.202,"quote_volume":935255.0474},{"symbol":"HUMAUSDT","last":0.034937,"change_pct":1.564,"quote_volume":9389216.82066},{"symbol":"HUSDT","last":0.06874,"change_pct":-2.163,"quote_volume":2040876.8524},{"symbol":"HUTUSDT","last":91.08,"change_pct":-0.197,"quote_volume":130296.1223},{"symbol":"HYPERUSDT","last":0.07237,"change_pct":1.019,"quote_volume":1038114.00871},{"symbol":"HYPEUSDT","last":92.2,"change_pct":2.732,"quote_volume":357678365.27255},{"symbol":"HYUNDAIUSDT","last":260.26,"change_pct":0.035,"quote_volume":210193.5392},{"symbol":"IBMUSDT","last":222.66,"change_pct":-0.403,"quote_volume":1256490.9754},{"symbol":"ICNTUSDT","last":0.1016,"change_pct":2.111,"quote_volume":707347.1767},{"symbol":"ICPUSDT","last":3.304,"change_pct":-2.133,"quote_volume":28888144.32},{"symbol":"IDOLUSDT","last":0.01073,"change_pct":-1.65,"quote_volume":881476.28374},{"symbol":"IDUSDT","last":0.03712,"change_pct":0.623,"quote_volume":1930604.41054},{"symbol":"ILVUSDT","last":4.097,"change_pct":-0.558,"quote_volume":3939834.7932},{"symbol":"IMXUSDT","last":0.1856,"change_pct":-2.367,"quote_volume":5112418.5111},{"symbol":"INITUSDT","last":0.11807,"change_pct":5.391,"quote_volume":4361838.0486},{"symbol":"INJUSDT","last":7.647,"change_pct":0.871,"quote_volume":36381914.5918},{"symbol":"INTCUSDT","last":117.46,"change_pct":-0.584,"quote_volume":72745521.0775},{"symbol":"INTWUSDT","last":29.81,"change_pct":-0.996,"quote_volume":5648440.0837},{"symbol":"INUSDT","last":0.03707,"change_pct":-0.696,"quote_volume":981484.50089},{"symbol":"INXUSDT","last":0.006055,"change_pct":0.298,"quote_volume":1159593.863397},{"symbol":"IONQUSDT","last":44.14,"change_pct":0.045,"quote_volume":314540.3583},{"symbol":"IOSTUSDT","last":0.0008513,"change_pct":-0.094,"quote_volume":4233263.3934147},{"symbol":"IOTAUSDT","last":0.05953,"change_pct":2.233,"quote_volume":31504612.337492},{"symbol":"IOTXUSDT","last":0.003668,"change_pct":-0.109,"quote_volume":2368190.921073},{"symbol":"IOUSDT","last":0.1737,"change_pct":-1.419,"quote_volume":9963346.42896},{"symbol":"IRENUSDT","last":42.05,"change_pct":0.912,"quote_volume":1928468.1321},{"symbol":"IRYSUSDT","last":0.01592,"change_pct":-0.995,"quote_volume":1253039.78248},{"symbol":"IWMUSDT","last":281.28,"change_pct":-0.188,"quote_volume":873294.9494},{"symbol":"JASMYUSDT","last":0.005483,"change_pct":-0.454,"quote_volume":4411107.100522},{"symbol":"JCTUSDT","last":0.00173,"change_pct":1.825,"quote_volume":669503.443958},{"symbol":"JELLYJELLYUSDT","last":0.05524,"change_pct":-0.451,"quote_volume":774646.67161},{"symbol":"JOEUSDT","last":0.04066,"change_pct":0.893,"quote_volume":687032.38861},{"symbol":"JPMUSDT","last":332.93,"change_pct":-0.096,"quote_volume":289492.586},{"symbol":"JSTUSDT","last":0.14069,"change_pct":1.281,"quote_volume":4532173.77081},{"symbol":"JTOUSDT","last":0.5711,"change_pct":2,"quote_volume":17445813.4337},{"symbol":"JUPUSDT","last":0.3397,"change_pct":2.721,"quote_volume":16243530.5926},{"symbol":"KAIAUSDT","last":0.03837,"change_pct":2.375,"quote_volume":1701027.31945},{"symbol":"KAITOUSDT","last":0.3503,"change_pct":1.184,"quote_volume":7716947.59927},{"symbol":"KASUSDT","last":0.0434,"change_pct":2.746,"quote_volume":4306371.60283},{"symbol":"KATUSDT","last":0.004881,"change_pct":0.494,"quote_volume":1044630.457326},{"symbol":"KAVAUSDT","last":0.06893,"change_pct":0.422,"quote_volume":1783383.420928},{"symbol":"KERNELUSDT","last":0.05477,"change_pct":0.699,"quote_volume":1067449.15767},{"symbol":"KGENUSDT","last":0.1614,"change_pct":-0.186,"quote_volume":769869.63738},{"symbol":"KITEUSDT","last":0.14432,"change_pct":-6.565,"quote_volume":5012708.17388},{"symbol":"KLACUSDT","last":207.85,"change_pct":1.247,"quote_volume":829871.387},{"symbol":"KMNOUSDT","last":0.03979,"change_pct":-0.897,"quote_volume":2791685.4403},{"symbol":"KNCUSDT","last":0.1423,"change_pct":-0.14,"quote_volume":1284650.4872},{"symbol":"KOMAUSDT","last":0.020727,"change_pct":5.144,"quote_volume":1424985.858936},{"symbol":"KORUUSDT","last":22.67,"change_pct":0.31,"quote_volume":56335914.2602},{"symbol":"KOUSDT","last":85.81,"change_pct":-0.116,"quote_volume":252793.1386},{"symbol":"KSMUSDT","last":5.22,"change_pct":-0.382,"quote_volume":2219133.368},{"symbol":"KSTRUSDT","last":22.17,"change_pct":0.362,"quote_volume":217612.6692},{"symbol":"KUAISHOUUSDT","last":3.77,"change_pct":-0.449,"quote_volume":405289.24027},{"symbol":"LABUSDT","last":0.04975,"change_pct":-1.524,"quote_volume":6289295.10501},{"symbol":"LAUSDT","last":0.07028,"change_pct":4.304,"quote_volume":7422779.786196},{"symbol":"LAYERUSDT","last":0.07828,"change_pct":0.41,"quote_volume":1123229.034222},{"symbol":"LDOUSDT","last":0.4752,"change_pct":4.325,"quote_volume":15556759.0744},{"symbol":"LIGHTUSDT","last":0.1951,"change_pct":0.103,"quote_volume":2118418.9794},{"symbol":"LINEAUSDT","last":0.002889,"change_pct":0.873,"quote_volume":1575934.347613},{"symbol":"LINKUSDT","last":14.226,"change_pct":1.665,"quote_volume":99330871.235},{"symbol":"LISTAUSDT","last":0.08591,"change_pct":-2.607,"quote_volume":1301353.98987},{"symbol":"LITEUSDT","last":1102.28,"change_pct":0.827,"quote_volume":13329382.613},{"symbol":"LITUSDT","last":3.8339,"change_pct":6.214,"quote_volume":51632663.92517},{"symbol":"LLYUSDT","last":1144.07,"change_pct":-0.089,"quote_volume":469660.8276},{"symbol":"LPTUSDT","last":1.736,"change_pct":-0.173,"quote_volume":2708065.825},{"symbol":"LQTYUSDT","last":0.2363,"change_pct":-0.042,"quote_volume":528637.78056},{"symbol":"LRCXUSDT","last":348.5,"change_pct":-0.12,"quote_volume":552248.6969},{"symbol":"LSKUSDT","last":0.26824,"change_pct":-1.368,"quote_volume":17079801.19733},{"symbol":"LTCUSDT","last":70.05,"change_pct":-0.709,"quote_volume":88575736.22},{"symbol":"LUMIAUSDT","last":0.08749,"change_pct":2.483,"quote_volume":848810.730531},{"symbol":"LUNA2USDT","last":0.05141,"change_pct":0.039,"quote_volume":1425083.97483},{"symbol":"LYNUSDT","last":0.02837,"change_pct":2.493,"quote_volume":115501332.95056},{"symbol":"LYTEUSDT","last":25.9,"change_pct":-0.077,"quote_volume":133133.7462},{"symbol":"MAGICUSDT","last":0.06064,"change_pct":1.524,"quote_volume":13587826.973365},{"symbol":"MAGMAUSDT","last":0.20922,"change_pct":-9.13,"quote_volume":29165542.14156},{"symbol":"MANAUSDT","last":0.10317,"change_pct":-2.99,"quote_volume":26454398.69086},{"symbol":"MANTAUSDT","last":0.07141,"change_pct":-1.544,"quote_volume":2562031.41573},{"symbol":"MANTRAUSDT","last":0.004569,"change_pct":-1.275,"quote_volume":1781032.272028},{"symbol":"MARAUSDT","last":11.49,"change_pct":-0.087,"quote_volume":147386.932},{"symbol":"MARSCOINUSDT","last":0.11089,"change_pct":0.09,"quote_volume":26759294.07645},{"symbol":"MASKUSDT","last":0.4934,"change_pct":0.041,"quote_volume":1698055.2782},{"symbol":"MAVIAUSDT","last":0.03385,"change_pct":-0.965,"quote_volume":742298.00619},{"symbol":"MAVUSDT","last":0.01153,"change_pct":0.497,"quote_volume":701184.64733},{"symbol":"MEGAUSDT","last":0.05133,"change_pct":3.238,"quote_volume":6613072.1794},{"symbol":"MEITUANUSDT","last":8.98,"change_pct":1.24,"quote_volume":362286.2996},{"symbol":"MELANIAUSDT","last":0.1054,"change_pct":1.483,"quote_volume":1079375.42934},{"symbol":"MEMEUSDT","last":0.0006244,"change_pct":1.71,"quote_volume":3266087.3106219},{"symbol":"MERLUSDT","last":0.03243,"change_pct":4.545,"quote_volume":2785886.21087},{"symbol":"METAUSDT","last":726.71,"change_pct":-0.468,"quote_volume":5073311.9606},{"symbol":"METISUSDT","last":3.426,"change_pct":0.646,"quote_volume":1119950.6757},{"symbol":"METUSDT","last":0.3035,"change_pct":-1.684,"quote_volume":5129244.9944},{"symbol":"MEUSDT","last":0.07716,"change_pct":-1.14,"quote_volume":1500991.915549},{"symbol":"MEWUSDT","last":0.0005357,"change_pct":0.112,"quote_volume":2049757.0423246},{"symbol":"MINAUSDT","last":0.16857,"change_pct":1.947,"quote_volume":10024097.86596},{"symbol":"MINIMAXUSDT","last":31.2,"change_pct":2.463,"quote_volume":9858050.6709},{"symbol":"MIRAUSDT","last":0.05298,"change_pct":2.714,"quote_volume":1427484.07459},{"symbol":"MITOUSDT","last":0.01605,"change_pct":0.25,"quote_volume":1342433.30936},{"symbol":"MMTUSDT","last":0.1883,"change_pct":1.019,"quote_volume":1533425.9414},{"symbol":"MOCAUSDT","last":0.0103,"change_pct":0.743,"quote_volume":931151.945528},{"symbol":"MONUSDT","last":0.03269,"change_pct":-5.329,"quote_volume":25995778.57483},{"symbol":"MOODENGUSDT","last":0.04726,"change_pct":1.503,"quote_volume":2256413.77792},{"symbol":"MOONSHOTUSDT","last":67.46,"change_pct":-0.369,"quote_volume":105871.8542},{"symbol":"MORPHOUSDT","last":2.6973,"change_pct":-0.615,"quote_volume":9033673.12968},{"symbol":"MOVEUSDT","last":0.010237,"change_pct":0.867,"quote_volume":3365278.909448},{"symbol":"MOVRUSDT","last":1.9288,"change_pct":4.361,"quote_volume":62453233.358305},{"symbol":"MRNAUSDT","last":190.44,"change_pct":0.496,"quote_volume":1251962.8971},{"symbol":"MRVLUSDT","last":276.38,"change_pct":1.201,"quote_volume":15295621.3802},{"symbol":"MSFTUSDT","last":515.2,"change_pct":-0.562,"quote_volume":4804871.3317},{"symbol":"MSTRUSDT","last":164.77,"change_pct":0.188,"quote_volume":109517395.7414},{"symbol":"MTLUSDT","last":0.3201,"change_pct":1.169,"quote_volume":964366.7845},{"symbol":"MUBARAKUSDT","last":0.0759,"change_pct":14.324,"quote_volume":166495748.58828},{"symbol":"MUSDT","last":1.0482,"change_pct":-2.184,"quote_volume":1381430.3165},{"symbol":"MUUSDT","last":1080.89,"change_pct":1.29,"quote_volume":75307067.7917},{"symbol":"MUUUSDT","last":37.5,"change_pct":2.655,"quote_volume":6522545.3787},{"symbol":"MVLLUSDT","last":39.02,"change_pct":2.468,"quote_volume":5555490.7348},{"symbol":"MYXUSDT","last":0.07308,"change_pct":1.275,"quote_volume":3845546.93623},{"symbol":"NAORISUSDT","last":0.03385,"change_pct":-2.925,"quote_volume":656432.85886},{"symbol":"NATGASUSDT","last":3.022,"change_pct":-0.264,"quote_volume":10893666.5463},{"symbol":"NBISUSDT","last":245.74,"change_pct":1.353,"quote_volume":9015592.4458},{"symbol":"NEARUSDT","last":5.135,"change_pct":7.247,"quote_volume":576510159.63},{"symbol":"NEIROUSDT","last":9.372e-5,"change_pct":3.776,"quote_volume":6802274.09165704},{"symbol":"NEOUSDT","last":2.576,"change_pct":0.312,"quote_volume":2973727.542},{"symbol":"NETUSDT","last":349.67,"change_pct":0.092,"quote_volume":163527.1211},{"symbol":"NEWTUSDT","last":0.0512,"change_pct":0.294,"quote_volume":703555.78021},{"symbol":"NFLXUSDT","last":67.27,"change_pct":-0.665,"quote_volume":1766308.3602},{"symbol":"NIGHTUSDT","last":0.04602,"change_pct":-5.851,"quote_volume":30361957.95358},{"symbol":"NILUSDT","last":0.09723,"change_pct":11.451,"quote_volume":75820212.690961},{"symbol":"NKEUSDT","last":33.96,"change_pct":-0.905,"quote_volume":917847.7204},{"symbol":"NMRUSDT","last":11.768,"change_pct":1.659,"quote_volume":14147404.2125},{"symbol":"NOKUSDT","last":10.61,"change_pct":0.284,"quote_volume":1419355.7051},{"symbol":"NOMUSDT","last":0.002449,"change_pct":-2.586,"quote_volume":22771483.318236},{"symbol":"NOTUSDT","last":0.0005045,"change_pct":-0.356,"quote_volume":1340097.9382461},{"symbol":"NOWUSDT","last":134.45,"change_pct":-0.022,"quote_volume":270343.8263},{"symbol":"NVDAUSDT","last":235.72,"change_pct":0.405,"quote_volume":23992633.7796},{"symbol":"NVDLUSDT","last":38.97,"change_pct":0.594,"quote_volume":399760.7875},{"symbol":"NVOUSDT","last":36.75,"change_pct":-1.527,"quote_volume":918829.3248},{"symbol":"NXPCUSDT","last":0.237,"change_pct":-0.504,"quote_volume":902671.8718},{"symbol":"OGNUSDT","last":0.02069,"change_pct":-0.097,"quote_volume":571449.49829},{"symbol":"OGUSDT","last":2.821,"change_pct":-0.913,"quote_volume":595459.0907},{"symbol":"ONDOUSDT","last":0.5048,"change_pct":2.228,"quote_volume":88225275.66099},{"symbol":"ONDSUSDT","last":7.364,"change_pct":1.516,"quote_volume":1057720.48318},{"symbol":"ONEUSDT","last":0.0023603,"change_pct":-1.453,"quote_volume":27438728.6077799},{"symbol":"ONGUSDT","last":0.09012,"change_pct":-0.288,"quote_volume":3569219.13809},{"symbol":"ONTUSDT","last":0.06024,"change_pct":-0.033,"quote_volume":1687253.343772},{"symbol":"ONUSDT","last":0.1064,"change_pct":0.853,"quote_volume":1300103.3309},{"symbol":"OPENAIUSDT","last":1626.5,"change_pct":0.732,"quote_volume":1685120.2923},{"symbol":"OPENUSDT","last":0.123,"change_pct":6.957,"quote_volume":15565904.2799},{"symbol":"OPGUSDT","last":0.1369,"change_pct":3.869,"quote_volume":2585663.8768},{"symbol":"OPNUSDT","last":0.05598,"change_pct":1.874,"quote_volume":5482383.79642},{"symbol":"OPUSDT","last":0.13478,"change_pct":0.695,"quote_volume":28321770.509519},{"symbol":"ORCAUSDT","last":2.028,"change_pct":10.397,"quote_volume":47493590.0666},{"symbol":"ORCLUSDT","last":143.08,"change_pct":0.323,"quote_volume":5308598.5115},{"symbol":"ORDERUSDT","last":0.03905,"change_pct":-0.077,"quote_volume":664629.91443},{"symbol":"ORDIUSDT","last":4.577,"change_pct":0.153,"quote_volume":9552992.8232},{"symbol":"OURAUSDT","last":47.87,"change_pct":-4.565,"quote_volume":1137294.1184},{"symbol":"OUSDT","last":0.5123,"change_pct":-0.813,"quote_volume":691827.8136},{"symbol":"PANWUSDT","last":401.47,"change_pct":-0.547,"quote_volume":172053.051},{"symbol":"PARTIUSDT","last":0.02936,"change_pct":5.688,"quote_volume":4690067.26325},{"symbol":"PATHUSDT","last":13.15,"change_pct":0.612,"quote_volume":247338.6229},{"symbol":"PAXGUSDT","last":4159.62,"change_pct":0.317,"quote_volume":31223238.8963},{"symbol":"PAYPUSDT","last":15.14,"change_pct":-0.395,"quote_volume":196898.362},{"symbol":"PDDUSDT","last":75.88,"change_pct":0.317,"quote_volume":220180.2065},{"symbol":"PENDLEUSDT","last":2.5023,"change_pct":0.871,"quote_volume":12274472.4958},{"symbol":"PENGUSDT","last":61.79,"change_pct":-0.016,"quote_volume":982301.947},{"symbol":"PENGUUSDT","last":0.00996,"change_pct":7.874,"quote_volume":75960664.842461},{"symbol":"PEOPLEUSDT","last":0.00906,"change_pct":2.292,"quote_volume":4173665.81548},{"symbol":"PHAROSUSDT","last":0.7702,"change_pct":-4.619,"quote_volume":16559137.2638},{"symbol":"PHAUSDT","last":0.07568,"change_pct":-0.8,"quote_volume":19637075.29383},{"symbol":"PIEVERSEUSDT","last":1.341,"change_pct":-0.608,"quote_volume":2815094.7804},{"symbol":"PIPPINUSDT","last":0.01867,"change_pct":-0.691,"quote_volume":2202758.86739},{"symbol":"PIXELUSDT","last":0.006281,"change_pct":-2.861,"quote_volume":3595420.933547},{"symbol":"PLAYUSDT","last":0.02904,"change_pct":-2.189,"quote_volume":1496697.22597},{"symbol":"PLTRUSDT","last":188.61,"change_pct":-0.428,"quote_volume":3249105.539},{"symbol":"PLUMEUSDT","last":0.01882,"change_pct":4.44,"quote_volume":6630129.41737},{"symbol":"PNUTUSDT","last":0.05515,"change_pct":1.622,"quote_volume":2199397.1633},{"symbol":"POLUSDT","last":0.10954,"change_pct":0.828,"quote_volume":10280290.64568},{"symbol":"POLYXUSDT","last":0.04258,"change_pct":0.614,"quote_volume":1032996.61846},{"symbol":"PONSUSDT","last":0.4046,"change_pct":-4.055,"quote_volume":55809490.3574},{"symbol":"POPCATUSDT","last":0.05465,"change_pct":1.693,"quote_volume":1536613.3526},{"symbol":"POPMARTUSDT","last":19.11,"change_pct":1.058,"quote_volume":597280.6209},{"symbol":"PORTALUSDT","last":0.01819,"change_pct":3.411,"quote_volume":10660937.386649},{"symbol":"POWERUSDT","last":0.08647,"change_pct":1.586,"quote_volume":2477096.02806},{"symbol":"POWRUSDT","last":0.0686,"change_pct":-0.305,"quote_volume":1391192.88931},{"symbol":"PRLUSDT","last":0.1153,"change_pct":-0.775,"quote_volume":1003561.1226},{"symbol":"PROMPTUSDT","last":0.02073,"change_pct":1.717,"quote_volume":3917128.23185},{"symbol":"PROMUSDT","last":6.024,"change_pct":-4.031,"quote_volume":4506103.3651},{"symbol":"PROVEUSDT","last":0.2133,"change_pct":-0.14,"quote_volume":2542503.75214},{"symbol":"PTBUSDT","last":0.0009514,"change_pct":-2.029,"quote_volume":1992095.8065757},{"symbol":"PUMPBTCUSDT","last":0.01603,"change_pct":82.574,"quote_volume":86995734.4967},{"symbol":"PUMPUSDT","last":0.006427,"change_pct":0.234,"quote_volume":373168260.384404},{"symbol":"PUNDIXUSDT","last":0.12311,"change_pct":-0.097,"quote_volume":589537.66324},{"symbol":"PYPLUSDT","last":52.8,"change_pct":-0.733,"quote_volume":204792.0319},{"symbol":"PYTHUSDT","last":0.07961,"change_pct":-0.338,"quote_volume":7436531.22703},{"symbol":"QCOMUSDT","last":189.15,"change_pct":1.394,"quote_volume":8278902.6215},{"symbol":"QNTUSDT","last":256.24,"change_pct":-2.596,"quote_volume":317383967.828},{"symbol":"QNTXUSDT","last":46.41,"change_pct":-0.301,"quote_volume":634946.3317},{"symbol":"QQQUSDT","last":749.7,"change_pct":-0.244,"quote_volume":52234080.9819},{"symbol":"QTUMUSDT","last":0.9944,"change_pct":0.252,"quote_volume":1246175.31042},{"symbol":"QUSDT","last":0.021205,"change_pct":-0.819,"quote_volume":3714385.29245},{"symbol":"RAMUSDT","last":14.3,"change_pct":1.852,"quote_volume":764035.3598},{"symbol":"RAREUSDT","last":0.01695,"change_pct":-5.042,"quote_volume":3466026.74193},{"symbol":"RAVEUSDT","last":0.1921,"change_pct":-1.538,"quote_volume":1974854.0873},{"symbol":"RAYSOLUSDT","last":2.0949,"change_pct":-0.052,"quote_volume":20926798.88523},{"symbol":"RDDTUSDT","last":148.18,"change_pct":0.652,"quote_volume":670252.6214},{"symbol":"RECALLUSDT","last":0.04805,"change_pct":-2.535,"quote_volume":623207.185},{"symbol":"REDUSDT","last":0.1723,"change_pct":-2.545,"quote_volume":3032046.3666},{"symbol":"RENDERUSDT","last":2.025,"change_pct":3.846,"quote_volume":16417420.2131},{"symbol":"RESOLVUSDT","last":0.01972,"change_pct":1.44,"quote_volume":6308864.13308},{"symbol":"REUSDT","last":0.522,"change_pct":4.337,"quote_volume":8239566.4919},{"symbol":"REZUSDT","last":0.004192,"change_pct":-1.085,"quote_volume":2875324.16038},{"symbol":"RIFUSDT","last":0.08158,"change_pct":-1.091,"quote_volume":1247844.55831},{"symbol":"RIVERUSDT","last":1.23,"change_pct":-1.757,"quote_volume":6521972.9841},{"symbol":"RIVNUSDT","last":14.31,"change_pct":0.14,"quote_volume":358281.3876},{"symbol":"RKLBUSDT","last":74.65,"change_pct":0.363,"quote_volume":3333679.3577},{"symbol":"RLCUSDT","last":0.3805,"change_pct":4.132,"quote_volume":1475655.3028},{"symbol":"ROBOUSDT","last":0.00854,"change_pct":2.031,"quote_volume":9485508.5019},{"symbol":"RONINUSDT","last":0.06745,"change_pct":-3.117,"quote_volume":1896114.874438},{"symbol":"ROSEUSDT","last":0.008516,"change_pct":-0.211,"quote_volume":1529881.570289},{"symbol":"RPLUSDT","last":1.944,"change_pct":-0.257,"quote_volume":423363.2485},{"symbol":"RSRUSDT","last":0.00175,"change_pct":-0.568,"quote_volume":1377396.684548},{"symbol":"RUMUSDT","last":7.64,"change_pct":-0.521,"quote_volume":196515.6914},{"symbol":"RUNEUSDT","last":0.7896,"change_pct":5.21,"quote_volume":17786861.8694},{"symbol":"RVNUSDT","last":0.002368,"change_pct":1.893,"quote_volume":1527005.307435},{"symbol":"SAFEUSDT","last":0.11814,"change_pct":6.203,"quote_volume":5986864.21751},{"symbol":"SAGAUSDT","last":0.02336,"change_pct":3.271,"quote_volume":8362388.724426},{"symbol":"SAHARAUSDT","last":0.009348,"change_pct":0.961,"quote_volume":2198095.440662},{"symbol":"SAMSUNGUSDT","last":206.89,"change_pct":0.956,"quote_volume":28500480.3459},{"symbol":"SANDUSDT","last":0.07248,"change_pct":-4.919,"quote_volume":333056004.4185},{"symbol":"SANTOSUSDT","last":0.5215,"change_pct":-0.096,"quote_volume":607269.48635},{"symbol":"SAPIENUSDT","last":0.0765,"change_pct":-0.391,"quote_volume":572046.65427},{"symbol":"SCRUSDT","last":0.02864,"change_pct":13.831,"quote_volume":18722401.43552},{"symbol":"SECZUSDT","last":13.12,"change_pct":2.58,"quote_volume":308323.7045},{"symbol":"SEIUSDT","last":0.07543,"change_pct":5.32,"quote_volume":28422487.99637},{"symbol":"SENTUSDT","last":0.02321,"change_pct":2.112,"quote_volume":13013265.20781},{"symbol":"SFPUSDT","last":0.3014,"change_pct":0.066,"quote_volume":810899.733},{"symbol":"SHAZUSDT","last":51.23,"change_pct":-0.098,"quote_volume":282306.8285},{"symbol":"SHELLUSDT","last":0.02406,"change_pct":0.083,"quote_volume":1163877.75187},{"symbol":"SHOPUSDT","last":151.73,"change_pct":-0.283,"quote_volume":139694.8722},{"symbol":"SIGNUSDT","last":0.012986,"change_pct":0.48,"quote_volume":888919.052336},{"symbol":"SIRENUSDT","last":0.02264,"change_pct":-1.651,"quote_volume":2337423.625},{"symbol":"SKDDUSDT","last":6.318,"change_pct":-0.754,"quote_volume":440845.84879},{"symbol":"SKHYNIXUSDT","last":1376.92,"change_pct":0.378,"quote_volume":72211640.1384},{"symbol":"SKHYUSDT","last":194.58,"change_pct":0.423,"quote_volume":43075622.5995},{"symbol":"SKLUSDT","last":0.004736,"change_pct":1.089,"quote_volume":1994466.657188},{"symbol":"SKRUSDT","last":0.01837,"change_pct":4.245,"quote_volume":1989273.379625},{"symbol":"SKUUUSDT","last":31.38,"change_pct":0.545,"quote_volume":636227.8991},{"symbol":"SKYAIUSDT","last":0.03863,"change_pct":-5.481,"quote_volume":25281689.5966},{"symbol":"SKYUSDT","last":0.09552,"change_pct":-0.531,"quote_volume":16582046.09489},{"symbol":"SLPUSDT","last":0.0007029,"change_pct":-3.208,"quote_volume":1655026.078006},{"symbol":"SLXUSDT","last":0.0615,"change_pct":-0.79,"quote_volume":2089082.29101},{"symbol":"SMCIUSDT","last":43.96,"change_pct":0.664,"quote_volume":921597.263},{"symbol":"SMHUSDT","last":633.83,"change_pct":0.149,"quote_volume":293815.5353},{"symbol":"SNDKUSDT","last":1730.01,"change_pct":0.784,"quote_volume":170808337.8005},{"symbol":"SNOWUSDT","last":340.95,"change_pct":0.531,"quote_volume":288476.058},{"symbol":"SNXUSDT","last":0.2545,"change_pct":-2.078,"quote_volume":2181896.8781},{"symbol":"SNXXUSDT","last":16.48,"change_pct":1.728,"quote_volume":25095437.9668},{"symbol":"SOFIUSDT","last":15.85,"change_pct":0,"quote_volume":671845.5603},{"symbol":"SOLUSDT","last":121.55,"change_pct":0.405,"quote_volume":1316908999.4107},{"symbol":"SOLVUSDT","last":0.004246,"change_pct":-1.348,"quote_volume":1555480.433279},{"symbol":"SOMIUSDT","last":0.212,"change_pct":-0.842,"quote_volume":1419301.7727},{"symbol":"SONICUSDT","last":0.02798,"change_pct":1.857,"quote_volume":1022161.24232},{"symbol":"SONYUSDT","last":23.66,"change_pct":-0.63,"quote_volume":199458.1939},{"symbol":"SOONUSDT","last":0.3461,"change_pct":-5.437,"quote_volume":13997134.1025},{"symbol":"SOPHUSDT","last":0.00383,"change_pct":0.896,"quote_volume":2148445.594408},{"symbol":"SOXLUSDT","last":165.32,"change_pct":1.132,"quote_volume":381460995.3094},{"symbol":"SOXSUSDT","last":29.48,"change_pct":-0.707,"quote_volume":46299484.5595},{"symbol":"SPACEUSDT","last":0.005321,"change_pct":-1.518,"quote_volume":1560939.011393},{"symbol":"SPCXUSDT","last":160.18,"change_pct":0.685,"quote_volume":129959821.4892},{"symbol":"SPELLUSDT","last":9.9e-5,"change_pct":-0.402,"quote_volume":842433.7488989},{"symbol":"SPKUSDT","last":0.02481,"change_pct":-1.43,"quote_volume":3642512.46892},{"symbol":"SPORTFUNUSDT","last":0.01982,"change_pct":-5.529,"quote_volume":6694621.37374},{"symbol":"SPXUSDT","last":0.4482,"change_pct":1.679,"quote_volume":6786272.318},{"symbol":"SPYUSDT","last":768.84,"change_pct":-0.294,"quote_volume":19799738.1415},{"symbol":"SQDUSDT","last":0.02963,"change_pct":4.959,"quote_volume":1835759.19696},{"symbol":"SQQQUSDT","last":33.23,"change_pct":0.636,"quote_volume":4366437.0712},{"symbol":"SSVUSDT","last":3.15,"change_pct":0.639,"quote_volume":858558.25299},{"symbol":"STABLEUSDT","last":0.02703,"change_pct":1.312,"quote_volume":981446.815593},{"symbol":"STARUSDT","last":0.04244,"change_pct":15.893,"quote_volume":17592083.98452},{"symbol":"STBLUSDT","last":0.02567,"change_pct":-1.307,"quote_volume":876581.58301},{"symbol":"STEEMUSDT","last":0.06258,"change_pct":-0.965,"quote_volume":1121343.34664},{"symbol":"STOUSDT","last":0.04117,"change_pct":0.292,"quote_volume":1291881.4288},{"symbol":"STRCUSDT","last":99.53,"change_pct":0.262,"quote_volume":1284596.4166},{"symbol":"STRKUSDT","last":0.05718,"change_pct":5.188,"quote_volume":230773643.800763},{"symbol":"STXUSDT","last":0.3923,"change_pct":6.113,"quote_volume":18394477.1757},{"symbol":"STXXUSDT","last":858.99,"change_pct":2.392,"quote_volume":2127685.8065},{"symbol":"SUIUSDT","last":1.2394,"change_pct":5.463,"quote_volume":458729226.69629},{"symbol":"SUNUSDT","last":0.01722,"change_pct":0.649,"quote_volume":764785.396973},{"symbol":"SUPERUSDT","last":0.24539,"change_pct":-3.325,"quote_volume":10570874.62179},{"symbol":"SUSDT","last":0.04103,"change_pct":-0.798,"quote_volume":5980681.65121},{"symbol":"SUSHIUSDT","last":0.257,"change_pct":-0.388,"quote_volume":2943648.738},{"symbol":"SWARMSUSDT","last":0.008614,"change_pct":1.989,"quote_volume":1145047.961485},{"symbol":"SXTUSDT","last":0.009458,"change_pct":-2.605,"quote_volume":1179631.505973},{"symbol":"SYNUSDT","last":0.18779,"change_pct":0.962,"quote_volume":5052260.1542},{"symbol":"SYRUPUSDT","last":0.25355,"change_pct":-0.467,"quote_volume":6385443.22202},{"symbol":"TACUSDT","last":0.001561,"change_pct":2.026,"quote_volume":1404658.01236},{"symbol":"TAGUSDT","last":0.0008081,"change_pct":-0.627,"quote_volume":618629.9635004},{"symbol":"TAIKOUSDT","last":0.09261,"change_pct":0.871,"quote_volume":982643.24796},{"symbol":"TAKEUSDT","last":0.06667,"change_pct":0.573,"quote_volume":4852690.31764},{"symbol":"TAOUSDT","last":304.33,"change_pct":0.426,"quote_volume":130513399.03},{"symbol":"TAUSDT","last":0.04966,"change_pct":-2.551,"quote_volume":1162750.66503},{"symbol":"TENCENTUSDT","last":53.88,"change_pct":0.335,"quote_volume":1766982.6448},{"symbol":"TERUSDT","last":451.45,"change_pct":0.957,"quote_volume":653968.2978},{"symbol":"THETAUSDT","last":0.2305,"change_pct":0.261,"quote_volume":3203998.0994},{"symbol":"THEUSDT","last":0.07382,"change_pct":-0.74,"quote_volume":950621.630269},{"symbol":"TIAUSDT","last":0.4782,"change_pct":-0.146,"quote_volume":31143131.4748},{"symbol":"TLMUSDT","last":0.001578,"change_pct":-0.442,"quote_volume":1677698.79377},{"symbol":"TMFUSDT","last":25.81,"change_pct":-0.578,"quote_volume":444945.227},{"symbol":"TNSRUSDT","last":0.03956,"change_pct":-0.753,"quote_volume":1191833.965455},{"symbol":"TOSHIUSDT","last":0.0001263,"change_pct":1.121,"quote_volume":796831.4186929},{"symbol":"TOWNSUSDT","last":0.002237,"change_pct":-0.223,"quote_volume":7545591.688185},{"symbol":"TQQQUSDT","last":80.9,"change_pct":-0.748,"quote_volume":13424086.765},{"symbol":"TRADOORUSDT","last":0.7047,"change_pct":0.931,"quote_volume":1355886.6995},{"symbol":"TRBUSDT","last":20.289,"change_pct":0.431,"quote_volume":5260316.617},{"symbol":"TREEUSDT","last":0.04686,"change_pct":-1.014,"quote_volume":1728544.30741},{"symbol":"TRIAUSDT","last":0.004086,"change_pct":-1.991,"quote_volume":2423968.102503},{"symbol":"TRUMPUSDT","last":2.077,"change_pct":1.714,"quote_volume":66034116.98716},{"symbol":"TRUSTUSDT","last":0.06041,"change_pct":-1.868,"quote_volume":657416.71452},{"symbol":"TRUTHUSDT","last":0.014144,"change_pct":-1.928,"quote_volume":1658998.557805},{"symbol":"TRXUSDT","last":0.33533,"change_pct":0.063,"quote_volume":23736586.91488},{"symbol":"TSLAUSDT","last":371.88,"change_pct":0.057,"quote_volume":19239514.1},{"symbol":"TSLLUSDT","last":9.86,"change_pct":0.305,"quote_volume":180454.2292},{"symbol":"TSMUSDT","last":479.06,"change_pct":1.057,"quote_volume":6746465.147},{"symbol":"TSTUSDT","last":0.01965,"change_pct":12.931,"quote_volume":15237965.859867},{"symbol":"TTWOUSDT","last":202.83,"change_pct":-0.554,"quote_volume":340342.6132},{"symbol":"TURBOUSDT","last":0.0010573,"change_pct":1.752,"quote_volume":2193385.307826},{"symbol":"TURTLEUSDT","last":0.04397,"change_pct":-1.147,"quote_volume":884157.72812},{"symbol":"TUSDT","last":0.005459,"change_pct":-0.31,"quote_volume":2275436.494374},{"symbol":"TUTUSDT","last":0.02529,"change_pct":2.43,"quote_volume":4545188.06979},{"symbol":"TWSTUSDT","last":196.11,"change_pct":3.297,"quote_volume":259800.3292},{"symbol":"TWTUSDT","last":0.5733,"change_pct":-0.572,"quote_volume":813106.4508},{"symbol":"TXNUSDT","last":293.4,"change_pct":0.174,"quote_volume":245898.2112},{"symbol":"TZAUSDT","last":46.11,"change_pct":0.523,"quote_volume":185123.2915},{"symbol":"UAIUSDT","last":0.297,"change_pct":-0.835,"quote_volume":2830316.9776},{"symbol":"UBERUSDT","last":68.25,"change_pct":-0.161,"quote_volume":1001044.2298},{"symbol":"UBUSDT","last":0.13657,"change_pct":0.939,"quote_volume":2001255.63473},{"symbol":"UMAUSDT","last":0.4197,"change_pct":3.476,"quote_volume":1691756.1121},{"symbol":"UNITREEUSDT","last":68.19,"change_pct":0,"quote_volume":500708.0874},{"symbol":"UNIUSDT","last":9.038,"change_pct":0.266,"quote_volume":142999506.554},{"symbol":"URNMUSDT","last":47.36,"change_pct":-2.209,"quote_volume":675344.1754},{"symbol":"USARUSDT","last":13.67,"change_pct":-0.437,"quote_volume":889166.8756},{"symbol":"USDBRLUSDT","last":5.2037,"change_pct":-0.15,"quote_volume":2317411.5739},{"symbol":"USELESSUSDT","last":0.23892,"change_pct":-0.962,"quote_volume":19903647.02053},{"symbol":"USTCUSDT","last":0.005858,"change_pct":-0.068,"quote_volume":889843.240104},{"symbol":"USUALUSDT","last":0.013231,"change_pct":0.8,"quote_volume":1416008.733181},{"symbol":"USUSDT","last":0.012836,"change_pct":-32.595,"quote_volume":97993440.064772},{"symbol":"UVXYUSDT","last":17.09,"change_pct":0.826,"quote_volume":443200.3512},{"symbol":"VANAUSDT","last":1.1044,"change_pct":0.905,"quote_volume":1381832.568571},{"symbol":"VELODROMEUSDT","last":0.03767,"change_pct":2.004,"quote_volume":2059341.8622},{"symbol":"VELVETUSDT","last":0.06814,"change_pct":-5.715,"quote_volume":10658437.15788},{"symbol":"VETUSDT","last":0.00882,"change_pct":2.213,"quote_volume":7342439.542579},{"symbol":"VIRTUALUSDT","last":0.8738,"change_pct":10.44,"quote_volume":53742323.28865},{"symbol":"VRTUSDT","last":254.67,"change_pct":0.688,"quote_volume":228704.8697},{"symbol":"VSTUSDT","last":150.11,"change_pct":2.569,"quote_volume":2464883.7721},{"symbol":"VTHOUSDT","last":0.0006516,"change_pct":0.169,"quote_volume":4129140.7684416},{"symbol":"VUSDT","last":360.62,"change_pct":-0.329,"quote_volume":174988.0577},{"symbol":"VVVUSDT","last":29.74,"change_pct":6.698,"quote_volume":28307947.76895},{"symbol":"WALUSDT","last":0.0363,"change_pct":2.024,"quote_volume":2523940.30301},{"symbol":"WAXPUSDT","last":0.006178,"change_pct":-1.389,"quote_volume":748026.87361},{"symbol":"WCTUSDT","last":0.04324,"change_pct":-0.323,"quote_volume":2307174.68125},{"symbol":"WDCUSDT","last":420.58,"change_pct":1.602,"quote_volume":7383604.4145},{"symbol":"WENUSDT","last":6.16,"change_pct":0.081,"quote_volume":254486.25894},{"symbol":"WETUSDT","last":0.06706,"change_pct":-0.03,"quote_volume":596443.91785},{"symbol":"WIFUSDT","last":0.2561,"change_pct":3.391,"quote_volume":17539813.02647},{"symbol":"WLDUSDT","last":0.5763,"change_pct":-2.04,"quote_volume":235549280.8194},{"symbol":"WLFIUSDT","last":0.05511,"change_pct":0.879,"quote_volume":12348308.86021},{"symbol":"WMTUSDT","last":104.36,"change_pct":-1.062,"quote_volume":1021230.3413},{"symbol":"WOOUSDT","last":0.01369,"change_pct":-1.864,"quote_volume":768720.77904},{"symbol":"WUSDT","last":0.01458,"change_pct":0.041,"quote_volume":10622002.4640894},{"symbol":"XAGUSDT","last":61.45,"change_pct":1.553,"quote_volume":412158743.0939},{"symbol":"XAIUSDT","last":0.009966,"change_pct":1.57,"quote_volume":3567277.328356},{"symbol":"XANUSDT","last":0.012422,"change_pct":2.314,"quote_volume":1510609.396866},{"symbol":"XAUTUSDT","last":4152.68,"change_pct":0.298,"quote_volume":25363416.28},{"symbol":"XAUUSDT","last":4157.72,"change_pct":0.299,"quote_volume":810427185.17},{"symbol":"XLEUSDT","last":62.49,"change_pct":-0.888,"quote_volume":132971.8932},{"symbol":"XLMUSDT","last":0.22375,"change_pct":3.838,"quote_volume":64435003.15274},{"symbol":"XMRUSDT","last":541.98,"change_pct":-1.851,"quote_volume":26219809.17},{"symbol":"XNYUSDT","last":0.006877,"change_pct":-0.377,"quote_volume":699851.421005},{"symbol":"XOMUSDT","last":163.23,"change_pct":-1.085,"quote_volume":118552.5598},{"symbol":"XPDUSDT","last":1177.41,"change_pct":0.249,"quote_volume":2545914.2053},{"symbol":"XPINUSDT","last":0.000903,"change_pct":0.669,"quote_volume":844866.913059},{"symbol":"XPLUSDT","last":0.09627,"change_pct":0.891,"quote_volume":32750641.75952},{"symbol":"XPTUSDT","last":1722.47,"change_pct":1.095,"quote_volume":3108594.6077},{"symbol":"XRPUSDT","last":1.5205,"change_pct":1.774,"quote_volume":639502488.3106},{"symbol":"XTZUSDT","last":0.3328,"change_pct":1.836,"quote_volume":5806260.31051},{"symbol":"XVGUSDT","last":0.003173,"change_pct":-2.007,"quote_volume":1418521.812754},{"symbol":"XVSUSDT","last":3.435,"change_pct":-0.894,"quote_volume":643449.8246},{"symbol":"YBUSDT","last":0.08847,"change_pct":-0.896,"quote_volume":584146.83669},{"symbol":"YFIUSDT","last":2585,"change_pct":-5.311,"quote_volume":4011946.3},{"symbol":"YGGUSDT","last":0.02796,"change_pct":-2.442,"quote_volume":4082319.34366},{"symbol":"ZAMAUSDT","last":0.0832,"change_pct":-6.275,"quote_volume":24037890.8954},{"symbol":"ZBTUSDT","last":0.08666,"change_pct":-0.733,"quote_volume":1242901.60452},{"symbol":"ZECUSDT","last":1320.87,"change_pct":-0.917,"quote_volume":1145225830.83},{"symbol":"ZENUSDT","last":7.128,"change_pct":1.945,"quote_volume":7688617.046},{"symbol":"ZEREBROUSDT","last":0.031847,"change_pct":-1.531,"quote_volume":707241.340844},{"symbol":"ZESTUSDT","last":0.18449,"change_pct":-2.35,"quote_volume":1044567.57919},{"symbol":"ZETAUSDT","last":0.05134,"change_pct":-0.446,"quote_volume":1770556.5204},{"symbol":"ZHIPUUSDT","last":84.92,"change_pct":7.155,"quote_volume":26531232.9292},{"symbol":"ZHONGJIUSDT","last":140.6,"change_pct":2.8,"quote_volume":4314640.5966},{"symbol":"ZILUSDT","last":0.003598,"change_pct":2.245,"quote_volume":5119265.988062},{"symbol":"ZKCUSDT","last":0.04275,"change_pct":2.493,"quote_volume":2435783.21384},{"symbol":"ZKPUSDT","last":0.05333,"change_pct":7.261,"quote_volume":12970642.41284},{"symbol":"ZKUSDT","last":0.013018,"change_pct":-1.773,"quote_volume":6741884.787124},{"symbol":"ZMUSDT","last":92.99,"change_pct":-0.032,"quote_volume":115356.6312},{"symbol":"ZORAUSDT","last":0.007853,"change_pct":0.409,"quote_volume":1627942.305172},{"symbol":"ZROUSDT","last":1.913,"change_pct":-5.137,"quote_volume":62477299.37051},{"symbol":"ZRXUSDT","last":0.1279,"change_pct":2.32,"quote_volume":3122735.8867}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":270}},"renderSource":null,"componentPath":null}