{"__meta":{"id":"01M45FRCPPZEWXS99M6MFH3Q7E","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T07:34:22.682Z","utime":1791185662.682163,"method":"GET","url":"http://127.0.0.1:8000/market/candles?interval=1d&limit=200&market=futures&provider=binance&symbol=ARBUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1745.7791,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/ARBUSDT?interval=1d&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 07:34:22 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"ARBUSDT","x-market-data-interval":"1d","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791185662","x-market-data-checked-at":"1791185662","vary":"X-Inertia","x-inertia-devtools-id":"01M45FRCPPZEWXS99M6MFH3Q7E","x-inertia-devtools-parent-out":"01M45FRCPPZEWXS99M6MFH3Q7E"},"requestBody":{"status":"present","value":{"symbol":"ARBUSDT","market":"futures","interval":"1d","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1773964800,"open":0.0993,"high":0.1015,"low":0.0984,"close":0.0998,"volume":270092778.7},{"time":1774051200,"open":0.0998,"high":0.1007,"low":0.0956,"close":0.0963,"volume":190263416.9},{"time":1774137600,"open":0.0962,"high":0.0972,"low":0.091,"close":0.0925,"volume":417157514.4},{"time":1774224000,"open":0.0924,"high":0.0977,"low":0.0912,"close":0.0976,"volume":687082501.9},{"time":1774310400,"open":0.0976,"high":0.0985,"low":0.0946,"close":0.0975,"volume":503957007.5},{"time":1774396800,"open":0.0976,"high":0.1,"low":0.0968,"close":0.0987,"volume":313122899.1},{"time":1774483200,"open":0.0987,"high":0.0993,"low":0.0924,"close":0.0938,"volume":394373032},{"time":1774569600,"open":0.0937,"high":0.0951,"low":0.0893,"close":0.0899,"volume":365966502.7},{"time":1774656000,"open":0.0899,"high":0.0924,"low":0.0885,"close":0.0898,"volume":254153193.7},{"time":1774742400,"open":0.0897,"high":0.0908,"low":0.0855,"close":0.0883,"volume":318366550},{"time":1774828800,"open":0.0883,"high":0.0937,"low":0.0881,"close":0.0911,"volume":465036969.4},{"time":1774915200,"open":0.0911,"high":0.094,"low":0.0906,"close":0.0929,"volume":371502580.2},{"time":1775001600,"open":0.0929,"high":0.0969,"low":0.0921,"close":0.0944,"volume":374585298.8},{"time":1775088000,"open":0.0943,"high":0.0955,"low":0.0895,"close":0.0907,"volume":422754237.5},{"time":1775174400,"open":0.0908,"high":0.0948,"low":0.0906,"close":0.0923,"volume":388220632},{"time":1775260800,"open":0.0922,"high":0.0938,"low":0.0913,"close":0.0926,"volume":240212294},{"time":1775347200,"open":0.0927,"high":0.0947,"low":0.0896,"close":0.0942,"volume":265442954.3},{"time":1775433600,"open":0.0942,"high":0.0989,"low":0.093,"close":0.0936,"volume":428045954.3},{"time":1775520000,"open":0.0935,"high":0.103,"low":0.0925,"close":0.102,"volume":552918642.3},{"time":1775606400,"open":0.102,"high":0.1065,"low":0.0996,"close":0.1054,"volume":509878700.7},{"time":1775692800,"open":0.1055,"high":0.1102,"low":0.1004,"close":0.1078,"volume":580285774.2},{"time":1775779200,"open":0.1079,"high":0.1166,"low":0.1071,"close":0.1165,"volume":829158650.5},{"time":1775865600,"open":0.1165,"high":0.1226,"low":0.1132,"close":0.1156,"volume":792238479.9},{"time":1775952000,"open":0.1155,"high":0.1161,"low":0.109,"close":0.1109,"volume":328268901.3},{"time":1776038400,"open":0.1108,"high":0.1138,"low":0.1097,"close":0.1134,"volume":285344217.1},{"time":1776124800,"open":0.1135,"high":0.1137,"low":0.1089,"close":0.1101,"volume":311704001.5},{"time":1776211200,"open":0.1101,"high":0.1175,"low":0.11,"close":0.1149,"volume":395808297.6},{"time":1776297600,"open":0.1149,"high":0.1333,"low":0.1141,"close":0.1289,"volume":652761012},{"time":1776384000,"open":0.1288,"high":0.1367,"low":0.126,"close":0.1313,"volume":621828624.5},{"time":1776470400,"open":0.1312,"high":0.1343,"low":0.1257,"close":0.129,"volume":310404586.8},{"time":1776556800,"open":0.1291,"high":0.1292,"low":0.1211,"close":0.1215,"volume":291378584.3},{"time":1776643200,"open":0.1216,"high":0.1294,"low":0.1212,"close":0.1271,"volume":335530802.6},{"time":1776729600,"open":0.1271,"high":0.1289,"low":0.1226,"close":0.1252,"volume":285817726.6},{"time":1776816000,"open":0.1252,"high":0.1338,"low":0.1239,"close":0.1284,"volume":332136030.5},{"time":1776902400,"open":0.1285,"high":0.1293,"low":0.1233,"close":0.1284,"volume":343881964.5},{"time":1776988800,"open":0.1284,"high":0.1324,"low":0.1273,"close":0.1286,"volume":277727627.4},{"time":1777075200,"open":0.1286,"high":0.133,"low":0.1272,"close":0.1292,"volume":218120129.1},{"time":1777161600,"open":0.1292,"high":0.1327,"low":0.1277,"close":0.1294,"volume":208141916.5},{"time":1777248000,"open":0.1293,"high":0.1329,"low":0.1232,"close":0.1265,"volume":277354881.2},{"time":1777334400,"open":0.1266,"high":0.1275,"low":0.1229,"close":0.1243,"volume":218111372.5},{"time":1777420800,"open":0.1243,"high":0.1328,"low":0.1205,"close":0.1253,"volume":368592433},{"time":1777507200,"open":0.1253,"high":0.129,"low":0.1233,"close":0.1237,"volume":244771006.3},{"time":1777593600,"open":0.1236,"high":0.1274,"low":0.1226,"close":0.1235,"volume":239365228.9},{"time":1777680000,"open":0.1235,"high":0.1245,"low":0.1215,"close":0.1226,"volume":166868031.9},{"time":1777766400,"open":0.1226,"high":0.1229,"low":0.1166,"close":0.1172,"volume":300579465.8},{"time":1777852800,"open":0.1172,"high":0.1205,"low":0.1137,"close":0.1163,"volume":436505943.7},{"time":1777939200,"open":0.1163,"high":0.1215,"low":0.116,"close":0.1197,"volume":223456004.7},{"time":1778025600,"open":0.1197,"high":0.1292,"low":0.1182,"close":0.128,"volume":396490926.5},{"time":1778112000,"open":0.128,"high":0.1304,"low":0.1227,"close":0.1266,"volume":430127158.5},{"time":1778198400,"open":0.1266,"high":0.1476,"low":0.1264,"close":0.1425,"volume":727037813.9},{"time":1778284800,"open":0.1425,"high":0.1495,"low":0.1384,"close":0.1423,"volume":474144713.8},{"time":1778371200,"open":0.1424,"high":0.146,"low":0.1386,"close":0.1439,"volume":346692505.8},{"time":1778457600,"open":0.1439,"high":0.1448,"low":0.1395,"close":0.1409,"volume":210489283.6},{"time":1778544000,"open":0.1409,"high":0.142,"low":0.134,"close":0.1362,"volume":233882668.7},{"time":1778630400,"open":0.1362,"high":0.1433,"low":0.1308,"close":0.1319,"volume":263209432.7},{"time":1778716800,"open":0.1319,"high":0.1358,"low":0.1283,"close":0.1313,"volume":247248540},{"time":1778803200,"open":0.1313,"high":0.1326,"low":0.1223,"close":0.1247,"volume":263700805.4},{"time":1778889600,"open":0.1247,"high":0.125,"low":0.1177,"close":0.1194,"volume":172465188.7},{"time":1778976000,"open":0.1194,"high":0.1224,"low":0.1125,"close":0.1164,"volume":280376467},{"time":1779062400,"open":0.1164,"high":0.1179,"low":0.1139,"close":0.1176,"volume":284486396.1},{"time":1779148800,"open":0.1176,"high":0.1187,"low":0.1131,"close":0.1135,"volume":173692400.7},{"time":1779235200,"open":0.1135,"high":0.1146,"low":0.1096,"close":0.1099,"volume":323035505},{"time":1779321600,"open":0.1099,"high":0.1158,"low":0.1083,"close":0.1128,"volume":445582873},{"time":1779408000,"open":0.1128,"high":0.1157,"low":0.1079,"close":0.1086,"volume":395649906.8},{"time":1779494400,"open":0.1086,"high":0.1122,"low":0.1028,"close":0.1094,"volume":370941991.5},{"time":1779580800,"open":0.1094,"high":0.11,"low":0.1034,"close":0.1056,"volume":246232346.9},{"time":1779667200,"open":0.1056,"high":0.111,"low":0.1045,"close":0.1084,"volume":258797561.2},{"time":1779753600,"open":0.1084,"high":0.113,"low":0.1063,"close":0.1086,"volume":403880902.9},{"time":1779840000,"open":0.1087,"high":0.1111,"low":0.1056,"close":0.1072,"volume":311719601.2},{"time":1779926400,"open":0.1071,"high":0.1075,"low":0.1005,"close":0.1044,"volume":367648193},{"time":1780012800,"open":0.1043,"high":0.1066,"low":0.1004,"close":0.103,"volume":357194329.6},{"time":1780099200,"open":0.1031,"high":0.1069,"low":0.1028,"close":0.1032,"volume":180678677.2},{"time":1780185600,"open":0.1033,"high":0.1051,"low":0.1001,"close":0.1035,"volume":240574872.9},{"time":1780272000,"open":0.1035,"high":0.1043,"low":0.0982,"close":0.1024,"volume":434283555.2},{"time":1780358400,"open":0.1024,"high":0.1027,"low":0.0908,"close":0.0928,"volume":596231644.7},{"time":1780444800,"open":0.0928,"high":0.098,"low":0.0892,"close":0.0928,"volume":583578776.8},{"time":1780531200,"open":0.0928,"high":0.094,"low":0.0851,"close":0.0893,"volume":580528259.2},{"time":1780617600,"open":0.0892,"high":0.0898,"low":0.077,"close":0.0803,"volume":931240194.9},{"time":1780704000,"open":0.0802,"high":0.0812,"low":0.0739,"close":0.0798,"volume":437667273.5},{"time":1780790400,"open":0.0799,"high":0.0853,"low":0.0792,"close":0.083,"volume":449230313.3},{"time":1780876800,"open":0.083,"high":0.0846,"low":0.0808,"close":0.082,"volume":336461312.4},{"time":1780963200,"open":0.082,"high":0.0823,"low":0.0777,"close":0.0803,"volume":393637324.2},{"time":1781049600,"open":0.0803,"high":0.08173,"low":0.07552,"close":0.07746,"volume":594936899.6},{"time":1781136000,"open":0.07747,"high":0.08659,"low":0.07741,"close":0.08352,"volume":871046285.9},{"time":1781222400,"open":0.08353,"high":0.08548,"low":0.08182,"close":0.08391,"volume":318912531.3},{"time":1781308800,"open":0.08391,"high":0.0869,"low":0.08371,"close":0.08521,"volume":181836862},{"time":1781395200,"open":0.08521,"high":0.08608,"low":0.08154,"close":0.08578,"volume":291890100.5},{"time":1781481600,"open":0.08579,"high":0.08989,"low":0.08485,"close":0.08618,"volume":356477615.7},{"time":1781568000,"open":0.08619,"high":0.08801,"low":0.08354,"close":0.0856,"volume":273450705.3},{"time":1781654400,"open":0.0856,"high":0.08984,"low":0.08385,"close":0.08563,"volume":383830356.1},{"time":1781740800,"open":0.08564,"high":0.08777,"low":0.08117,"close":0.08527,"volume":342681324.3},{"time":1781827200,"open":0.08526,"high":0.08662,"low":0.08203,"close":0.08387,"volume":263368381.6},{"time":1781913600,"open":0.08387,"high":0.0851,"low":0.08174,"close":0.08457,"volume":198543678.4},{"time":1782000000,"open":0.08458,"high":0.0848,"low":0.08151,"close":0.08179,"volume":183117344},{"time":1782086400,"open":0.08177,"high":0.08694,"low":0.08173,"close":0.08318,"volume":292030704.7},{"time":1782172800,"open":0.08317,"high":0.08338,"low":0.0765,"close":0.07904,"volume":372807487.2},{"time":1782259200,"open":0.07904,"high":0.07939,"low":0.07264,"close":0.07603,"volume":392040919.3},{"time":1782345600,"open":0.07603,"high":0.07743,"low":0.0704,"close":0.07322,"volume":346983937.7},{"time":1782432000,"open":0.07323,"high":0.07502,"low":0.07045,"close":0.07432,"volume":365684620.4},{"time":1782518400,"open":0.07431,"high":0.07586,"low":0.0727,"close":0.07339,"volume":204012194.8},{"time":1782604800,"open":0.07339,"high":0.07458,"low":0.0723,"close":0.07386,"volume":148950532.6},{"time":1782691200,"open":0.07386,"high":0.07832,"low":0.07297,"close":0.07676,"volume":402832503.5},{"time":1782777600,"open":0.07676,"high":0.07689,"low":0.07347,"close":0.07605,"volume":241741400},{"time":1782864000,"open":0.07606,"high":0.0793,"low":0.07482,"close":0.07667,"volume":318912769.2},{"time":1782950400,"open":0.07667,"high":0.07958,"low":0.07629,"close":0.07724,"volume":322878956.6},{"time":1783036800,"open":0.07724,"high":0.08154,"low":0.07654,"close":0.081,"volume":257393929.3},{"time":1783123200,"open":0.08099,"high":0.08211,"low":0.07901,"close":0.08031,"volume":206335027.6},{"time":1783209600,"open":0.08031,"high":0.08136,"low":0.07741,"close":0.0805,"volume":198906996.7},{"time":1783296000,"open":0.0805,"high":0.08186,"low":0.07598,"close":0.08028,"volume":263686961.8},{"time":1783382400,"open":0.08027,"high":0.08065,"low":0.07639,"close":0.07699,"volume":262998691.6},{"time":1783468800,"open":0.07699,"high":0.07849,"low":0.07504,"close":0.07686,"volume":357336311.1},{"time":1783555200,"open":0.07686,"high":0.09135,"low":0.07657,"close":0.08751,"volume":1544659157.8},{"time":1783641600,"open":0.08752,"high":0.096,"low":0.08662,"close":0.09287,"volume":1169478902.4},{"time":1783728000,"open":0.09287,"high":0.1,"low":0.08964,"close":0.09495,"volume":852952713.7},{"time":1783814400,"open":0.09494,"high":0.10133,"low":0.09218,"close":0.09318,"volume":731138636.5},{"time":1783900800,"open":0.09317,"high":0.09582,"low":0.08804,"close":0.0903,"volume":647939269.3},{"time":1783987200,"open":0.0903,"high":0.09311,"low":0.0887,"close":0.09219,"volume":396730870.9},{"time":1784073600,"open":0.09219,"high":0.09375,"low":0.0868,"close":0.08846,"volume":398011335.3},{"time":1784160000,"open":0.08845,"high":0.09099,"low":0.08527,"close":0.08897,"volume":324832255.3},{"time":1784246400,"open":0.08896,"high":0.09143,"low":0.08707,"close":0.09058,"volume":452750487.1},{"time":1784332800,"open":0.09059,"high":0.09273,"low":0.08777,"close":0.08827,"volume":269980129.2},{"time":1784419200,"open":0.08827,"high":0.09022,"low":0.08745,"close":0.08902,"volume":202972728.8},{"time":1784505600,"open":0.08902,"high":0.09152,"low":0.08516,"close":0.09035,"volume":339581120.6},{"time":1784592000,"open":0.09034,"high":0.09184,"low":0.08805,"close":0.08891,"volume":222049605.5},{"time":1784678400,"open":0.08892,"high":0.09199,"low":0.08815,"close":0.09012,"volume":438336566.9},{"time":1784764800,"open":0.09012,"high":0.09128,"low":0.08548,"close":0.08607,"volume":264801990.4},{"time":1784851200,"open":0.08608,"high":0.087,"low":0.08278,"close":0.08301,"volume":264651309.1},{"time":1784937600,"open":0.08301,"high":0.08348,"low":0.08171,"close":0.08249,"volume":175334756.6},{"time":1785024000,"open":0.08249,"high":0.08369,"low":0.08191,"close":0.08319,"volume":207310076.7},{"time":1785110400,"open":0.08319,"high":0.0832,"low":0.07641,"close":0.07703,"volume":417939311.3},{"time":1785196800,"open":0.07703,"high":0.07975,"low":0.07665,"close":0.07899,"volume":281644733.9},{"time":1785283200,"open":0.07899,"high":0.07961,"low":0.07672,"close":0.07916,"volume":285637092.1},{"time":1785369600,"open":0.07915,"high":0.08014,"low":0.07734,"close":0.07742,"volume":213876160.2},{"time":1785456000,"open":0.07741,"high":0.07839,"low":0.07547,"close":0.07822,"volume":238151675.2},{"time":1785542400,"open":0.07823,"high":0.07973,"low":0.07695,"close":0.07892,"volume":224482069.1},{"time":1785628800,"open":0.07891,"high":0.08226,"low":0.07883,"close":0.0816,"volume":232248201.8},{"time":1785715200,"open":0.0816,"high":0.08296,"low":0.0798,"close":0.08264,"volume":229192516.4},{"time":1785801600,"open":0.08264,"high":0.08405,"low":0.08091,"close":0.08183,"volume":242115405.4},{"time":1785888000,"open":0.08183,"high":0.08191,"low":0.08004,"close":0.0804,"volume":140777972},{"time":1785974400,"open":0.0804,"high":0.08077,"low":0.0771,"close":0.07831,"volume":272518807.7},{"time":1786060800,"open":0.07832,"high":0.07935,"low":0.07726,"close":0.07911,"volume":206652751.7},{"time":1786147200,"open":0.07912,"high":0.08003,"low":0.07766,"close":0.07822,"volume":128235293.3},{"time":1786233600,"open":0.07822,"high":0.08069,"low":0.0766,"close":0.07771,"volume":216099329.4},{"time":1786320000,"open":0.07771,"high":0.0809,"low":0.07742,"close":0.08001,"volume":256426925},{"time":1786406400,"open":0.08001,"high":0.08151,"low":0.07716,"close":0.08024,"volume":275315936},{"time":1786492800,"open":0.08023,"high":0.08087,"low":0.07346,"close":0.07401,"volume":311949013.6},{"time":1786579200,"open":0.07402,"high":0.07665,"low":0.0736,"close":0.07524,"volume":257402366.9},{"time":1786665600,"open":0.07523,"high":0.07584,"low":0.07271,"close":0.0745,"volume":189055402.9},{"time":1786752000,"open":0.07449,"high":0.07547,"low":0.07262,"close":0.07273,"volume":135322261.8},{"time":1786838400,"open":0.07274,"high":0.07506,"low":0.0721,"close":0.07351,"volume":178885054},{"time":1786924800,"open":0.07351,"high":0.07588,"low":0.07335,"close":0.07513,"volume":181291400.1},{"time":1787011200,"open":0.07512,"high":0.07599,"low":0.07347,"close":0.07524,"volume":223069440.3},{"time":1787097600,"open":0.07524,"high":0.0906,"low":0.07497,"close":0.08948,"volume":632450035.4},{"time":1787184000,"open":0.08949,"high":0.09131,"low":0.08676,"close":0.09088,"volume":542184166.9},{"time":1787270400,"open":0.09088,"high":0.10038,"low":0.09044,"close":0.09818,"volume":568373741.5},{"time":1787356800,"open":0.09818,"high":0.10969,"low":0.09,"close":0.09895,"volume":599871141},{"time":1787443200,"open":0.09895,"high":0.10383,"low":0.09416,"close":0.10135,"volume":324878790.1},{"time":1787529600,"open":0.10135,"high":0.10135,"low":0.09555,"close":0.0969,"volume":331968634},{"time":1787616000,"open":0.09689,"high":0.10007,"low":0.09077,"close":0.09215,"volume":267857315.3},{"time":1787702400,"open":0.09214,"high":0.09415,"low":0.08801,"close":0.09276,"volume":262556602.8},{"time":1787788800,"open":0.09277,"high":0.09341,"low":0.08952,"close":0.09188,"volume":254343279.5},{"time":1787875200,"open":0.09189,"high":0.09438,"low":0.08621,"close":0.08776,"volume":271068092},{"time":1787961600,"open":0.08776,"high":0.08896,"low":0.08676,"close":0.08765,"volume":103564972.5},{"time":1788048000,"open":0.08765,"high":0.09094,"low":0.08295,"close":0.08417,"volume":321543952.4},{"time":1788134400,"open":0.08418,"high":0.10992,"low":0.08377,"close":0.10938,"volume":1315881088.3},{"time":1788220800,"open":0.10937,"high":0.1201,"low":0.10422,"close":0.11039,"volume":4321622666.1},{"time":1788307200,"open":0.1104,"high":0.12793,"low":0.10568,"close":0.12401,"volume":2588316795.8},{"time":1788393600,"open":0.12402,"high":0.14493,"low":0.12218,"close":0.14087,"volume":2918232854.4},{"time":1788480000,"open":0.14087,"high":0.14677,"low":0.12808,"close":0.13176,"volume":1590214801.2},{"time":1788566400,"open":0.13176,"high":0.18332,"low":0.1288,"close":0.17713,"volume":2002111474.5},{"time":1788652800,"open":0.17714,"high":0.20683,"low":0.17714,"close":0.18918,"volume":4456635892.1},{"time":1788739200,"open":0.18919,"high":0.19209,"low":0.16004,"close":0.1694,"volume":2559322769.4},{"time":1788825600,"open":0.1694,"high":0.17867,"low":0.16384,"close":0.16489,"volume":1329361507.5},{"time":1788912000,"open":0.1649,"high":0.1746,"low":0.14844,"close":0.14938,"volume":1303323442},{"time":1788998400,"open":0.14938,"high":0.15369,"low":0.1395,"close":0.13984,"volume":923159551.4},{"time":1789084800,"open":0.13984,"high":0.15185,"low":0.13724,"close":0.13944,"volume":836290558.6},{"time":1789171200,"open":0.13944,"high":0.1462,"low":0.13844,"close":0.14041,"volume":415670610.9},{"time":1789257600,"open":0.1404,"high":0.14326,"low":0.13227,"close":0.13294,"volume":502981618.8},{"time":1789344000,"open":0.13296,"high":0.14215,"low":0.13277,"close":0.13362,"volume":661183887.6},{"time":1789430400,"open":0.13362,"high":0.1562,"low":0.13121,"close":0.15163,"volume":1684558578.8},{"time":1789516800,"open":0.15162,"high":0.17384,"low":0.1481,"close":0.16801,"volume":2467324280.2},{"time":1789603200,"open":0.16801,"high":0.18457,"low":0.16089,"close":0.17717,"volume":1341478672.8},{"time":1789689600,"open":0.17717,"high":0.22949,"low":0.17568,"close":0.22117,"volume":2684474805.5},{"time":1789776000,"open":0.22116,"high":0.23087,"low":0.2027,"close":0.20602,"volume":894948909.8},{"time":1789862400,"open":0.20601,"high":0.22501,"low":0.19607,"close":0.21764,"volume":1278939007.1},{"time":1789948800,"open":0.21764,"high":0.24787,"low":0.20952,"close":0.22561,"volume":1377939708.7},{"time":1790035200,"open":0.22561,"high":0.23597,"low":0.21104,"close":0.2352,"volume":917020179.1},{"time":1790121600,"open":0.2352,"high":0.25569,"low":0.21446,"close":0.21594,"volume":1442477791.1},{"time":1790208000,"open":0.21593,"high":0.22357,"low":0.21022,"close":0.21636,"volume":807562646.4},{"time":1790294400,"open":0.21637,"high":0.23109,"low":0.21342,"close":0.22656,"volume":781569365.3},{"time":1790380800,"open":0.22657,"high":0.23096,"low":0.21645,"close":0.22193,"volume":549007090.8},{"time":1790467200,"open":0.22193,"high":0.23667,"low":0.2185,"close":0.22607,"volume":841823073.9},{"time":1790553600,"open":0.22606,"high":0.22894,"low":0.19734,"close":0.20184,"volume":1006691525.2},{"time":1790640000,"open":0.20186,"high":0.21612,"low":0.19105,"close":0.20342,"volume":879969810.7},{"time":1790726400,"open":0.20342,"high":0.21236,"low":0.19937,"close":0.20288,"volume":607027627.8},{"time":1790812800,"open":0.2029,"high":0.20832,"low":0.19608,"close":0.19974,"volume":480787467.7},{"time":1790899200,"open":0.19975,"high":0.2089,"low":0.18815,"close":0.19583,"volume":690533201.1},{"time":1790985600,"open":0.19584,"high":0.20431,"low":0.19517,"close":0.20121,"volume":278827863.3},{"time":1791072000,"open":0.20121,"high":0.2052,"low":0.19701,"close":0.204,"volume":285695208.5},{"time":1791158400,"open":0.20398,"high":0.2077,"low":0.19924,"close":0.2067,"volume":121673044.8}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}