{"__meta":{"id":"01M45FQEP9F7A9SJZ0NWB39T44","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T07:33:51.948Z","utime":1791185631.948247,"method":"GET","url":"http://127.0.0.1:8000/market/candles?interval=15m&limit=200&market=futures&provider=binance&symbol=ARBUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":78.2588,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/ARBUSDT?interval=15m&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 07:33:51 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"ARBUSDT","x-market-data-interval":"15m","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791185631","x-market-data-checked-at":"1791185631","vary":"X-Inertia","x-inertia-devtools-id":"01M45FQEP9F7A9SJZ0NWB39T44","x-inertia-devtools-parent-out":"01M45FQEP9F7A9SJZ0NWB39T44"},"requestBody":{"status":"present","value":{"symbol":"ARBUSDT","market":"futures","interval":"15m","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1791006300,"open":0.19748,"high":0.19879,"low":0.19729,"close":0.19752,"volume":4333646.1},{"time":1791007200,"open":0.19751,"high":0.19833,"low":0.1971,"close":0.19714,"volume":2515148.6},{"time":1791008100,"open":0.19714,"high":0.1976,"low":0.19701,"close":0.19734,"volume":1302126.3},{"time":1791009000,"open":0.19733,"high":0.19801,"low":0.19717,"close":0.1975,"volume":1440732.8},{"time":1791009900,"open":0.19749,"high":0.19781,"low":0.19717,"close":0.19753,"volume":1497167.1},{"time":1791010800,"open":0.19752,"high":0.19754,"low":0.19704,"close":0.19726,"volume":1259958.2},{"time":1791011700,"open":0.19725,"high":0.19748,"low":0.19646,"close":0.19668,"volume":2061774.8},{"time":1791012600,"open":0.19668,"high":0.19672,"low":0.19575,"close":0.19603,"volume":3003138},{"time":1791013500,"open":0.19602,"high":0.19668,"low":0.19588,"close":0.19631,"volume":1727126.7},{"time":1791014400,"open":0.19631,"high":0.1975,"low":0.19584,"close":0.19737,"volume":2473993.9},{"time":1791015300,"open":0.19737,"high":0.1974,"low":0.19675,"close":0.19732,"volume":2208873.7},{"time":1791016200,"open":0.19733,"high":0.19829,"low":0.19712,"close":0.19806,"volume":2587327.7},{"time":1791017100,"open":0.19805,"high":0.19821,"low":0.1973,"close":0.19734,"volume":2506566.2},{"time":1791018000,"open":0.19733,"high":0.20033,"low":0.19729,"close":0.19948,"volume":7554192.2},{"time":1791018900,"open":0.19948,"high":0.19987,"low":0.19873,"close":0.19892,"volume":2584835.1},{"time":1791019800,"open":0.19891,"high":0.20053,"low":0.19869,"close":0.20027,"volume":3635625.4},{"time":1791020700,"open":0.20027,"high":0.20273,"low":0.20022,"close":0.20223,"volume":10070856.1},{"time":1791021600,"open":0.20222,"high":0.20306,"low":0.20105,"close":0.20233,"volume":8022270.3},{"time":1791022500,"open":0.20232,"high":0.2032,"low":0.20129,"close":0.20148,"volume":4341612},{"time":1791023400,"open":0.20148,"high":0.20168,"low":0.20092,"close":0.2013,"volume":3006552.9},{"time":1791024300,"open":0.2013,"high":0.20149,"low":0.20096,"close":0.20103,"volume":2077162.7},{"time":1791025200,"open":0.20103,"high":0.20128,"low":0.2004,"close":0.20048,"volume":2820127.5},{"time":1791026100,"open":0.20047,"high":0.20254,"low":0.2001,"close":0.2022,"volume":5994307.6},{"time":1791027000,"open":0.2022,"high":0.20352,"low":0.2022,"close":0.20246,"volume":5665371.7},{"time":1791027900,"open":0.20246,"high":0.2029,"low":0.2013,"close":0.20186,"volume":3012671.6},{"time":1791028800,"open":0.20185,"high":0.20276,"low":0.20179,"close":0.20225,"volume":2812363.6},{"time":1791029700,"open":0.20225,"high":0.20231,"low":0.20101,"close":0.20122,"volume":2811442},{"time":1791030600,"open":0.20124,"high":0.20136,"low":0.20032,"close":0.20046,"volume":2326991.4},{"time":1791031500,"open":0.20046,"high":0.20148,"low":0.20045,"close":0.20136,"volume":2436528.9},{"time":1791032400,"open":0.20135,"high":0.20248,"low":0.20125,"close":0.20208,"volume":2532811.9},{"time":1791033300,"open":0.20207,"high":0.20255,"low":0.2015,"close":0.20168,"volume":1521778.3},{"time":1791034200,"open":0.20168,"high":0.2019,"low":0.20104,"close":0.20105,"volume":1717987.4},{"time":1791035100,"open":0.20104,"high":0.20243,"low":0.20103,"close":0.20231,"volume":2391131.2},{"time":1791036000,"open":0.2023,"high":0.20431,"low":0.20187,"close":0.20248,"volume":19358626.2},{"time":1791036900,"open":0.20248,"high":0.20336,"low":0.20245,"close":0.20306,"volume":2688828.3},{"time":1791037800,"open":0.20306,"high":0.20338,"low":0.20218,"close":0.20301,"volume":3151782.3},{"time":1791038700,"open":0.203,"high":0.20388,"low":0.20288,"close":0.20288,"volume":3326685.6},{"time":1791039600,"open":0.20287,"high":0.20287,"low":0.20194,"close":0.20221,"volume":3286755.7},{"time":1791040500,"open":0.2022,"high":0.2022,"low":0.20173,"close":0.2019,"volume":2043053.5},{"time":1791041400,"open":0.2019,"high":0.20239,"low":0.20154,"close":0.20207,"volume":1966444.8},{"time":1791042300,"open":0.20208,"high":0.20239,"low":0.20184,"close":0.20212,"volume":785659.8},{"time":1791043200,"open":0.20212,"high":0.20213,"low":0.20093,"close":0.20152,"volume":2955158},{"time":1791044100,"open":0.20152,"high":0.2016,"low":0.20051,"close":0.20087,"volume":2122876.6},{"time":1791045000,"open":0.20086,"high":0.20149,"low":0.20064,"close":0.20099,"volume":3368814.7},{"time":1791045900,"open":0.20098,"high":0.20104,"low":0.19995,"close":0.20071,"volume":4325648.2},{"time":1791046800,"open":0.2007,"high":0.20183,"low":0.20054,"close":0.20151,"volume":2456107.5},{"time":1791047700,"open":0.2015,"high":0.20193,"low":0.20122,"close":0.20148,"volume":1773243.7},{"time":1791048600,"open":0.20148,"high":0.20151,"low":0.20102,"close":0.20129,"volume":2002459.2},{"time":1791049500,"open":0.20129,"high":0.20143,"low":0.20052,"close":0.20104,"volume":1714345.7},{"time":1791050400,"open":0.20104,"high":0.20104,"low":0.20026,"close":0.20053,"volume":2044706.7},{"time":1791051300,"open":0.20052,"high":0.20063,"low":0.1998,"close":0.20012,"volume":2034834.9},{"time":1791052200,"open":0.20011,"high":0.20047,"low":0.1996,"close":0.20041,"volume":1987658.6},{"time":1791053100,"open":0.2004,"high":0.20042,"low":0.19944,"close":0.19953,"volume":2863617.5},{"time":1791054000,"open":0.19952,"high":0.20017,"low":0.19903,"close":0.20008,"volume":3779362.4},{"time":1791054900,"open":0.20008,"high":0.20035,"low":0.19958,"close":0.1996,"volume":2024260.8},{"time":1791055800,"open":0.19959,"high":0.20046,"low":0.19957,"close":0.20032,"volume":1500781.2},{"time":1791056700,"open":0.20031,"high":0.20075,"low":0.20011,"close":0.20046,"volume":1879526.5},{"time":1791057600,"open":0.20046,"high":0.2015,"low":0.20045,"close":0.201,"volume":2309789},{"time":1791058500,"open":0.20099,"high":0.20146,"low":0.20093,"close":0.20127,"volume":1457711.4},{"time":1791059400,"open":0.20127,"high":0.20151,"low":0.20116,"close":0.20128,"volume":1084127.9},{"time":1791060300,"open":0.20127,"high":0.20172,"low":0.20089,"close":0.20093,"volume":2032469.4},{"time":1791061200,"open":0.20092,"high":0.20118,"low":0.20041,"close":0.20104,"volume":1745159.1},{"time":1791062100,"open":0.20104,"high":0.20118,"low":0.20064,"close":0.20104,"volume":727599.8},{"time":1791063000,"open":0.20104,"high":0.20145,"low":0.20033,"close":0.20045,"volume":2426364.7},{"time":1791063900,"open":0.20044,"high":0.2008,"low":0.20044,"close":0.20068,"volume":1813931.6},{"time":1791064800,"open":0.20068,"high":0.20073,"low":0.20028,"close":0.20047,"volume":2243639.6},{"time":1791065700,"open":0.20047,"high":0.20055,"low":0.19994,"close":0.20008,"volume":1662302.5},{"time":1791066600,"open":0.20008,"high":0.20044,"low":0.20007,"close":0.20026,"volume":768955.1},{"time":1791067500,"open":0.20025,"high":0.20029,"low":0.19996,"close":0.20007,"volume":1174735.5},{"time":1791068400,"open":0.20007,"high":0.20049,"low":0.19945,"close":0.20027,"volume":2850536.4},{"time":1791069300,"open":0.20027,"high":0.20056,"low":0.19996,"close":0.20048,"volume":1936709.6},{"time":1791070200,"open":0.20048,"high":0.20108,"low":0.20048,"close":0.20102,"volume":2321687.7},{"time":1791071100,"open":0.20102,"high":0.2014,"low":0.20099,"close":0.20121,"volume":1710910.1},{"time":1791072000,"open":0.20121,"high":0.20509,"low":0.2008,"close":0.20286,"volume":23703765.3},{"time":1791072900,"open":0.20286,"high":0.2052,"low":0.20266,"close":0.20379,"volume":10241175.5},{"time":1791073800,"open":0.20379,"high":0.20417,"low":0.20322,"close":0.20332,"volume":5780736.2},{"time":1791074700,"open":0.20332,"high":0.20359,"low":0.20279,"close":0.20291,"volume":4824354.1},{"time":1791075600,"open":0.20292,"high":0.20293,"low":0.20154,"close":0.20162,"volume":4013373.1},{"time":1791076500,"open":0.20163,"high":0.20167,"low":0.20064,"close":0.20122,"volume":4878041.1},{"time":1791077400,"open":0.20123,"high":0.20214,"low":0.20107,"close":0.20172,"volume":3282765.4},{"time":1791078300,"open":0.20171,"high":0.20171,"low":0.20109,"close":0.20109,"volume":1426801.7},{"time":1791079200,"open":0.20109,"high":0.20208,"low":0.20093,"close":0.20101,"volume":2446991.2},{"time":1791080100,"open":0.20102,"high":0.20139,"low":0.20089,"close":0.20105,"volume":916857.2},{"time":1791081000,"open":0.20105,"high":0.20153,"low":0.20095,"close":0.20106,"volume":1474645.4},{"time":1791081900,"open":0.20106,"high":0.20136,"low":0.2007,"close":0.20091,"volume":1833137.3},{"time":1791082800,"open":0.20091,"high":0.20164,"low":0.20076,"close":0.20155,"volume":1518002.6},{"time":1791083700,"open":0.20156,"high":0.20239,"low":0.20123,"close":0.20142,"volume":2954308.3},{"time":1791084600,"open":0.20142,"high":0.20239,"low":0.20139,"close":0.20202,"volume":1943672},{"time":1791085500,"open":0.20203,"high":0.20205,"low":0.20151,"close":0.20153,"volume":1410656.4},{"time":1791086400,"open":0.20153,"high":0.20181,"low":0.20129,"close":0.20144,"volume":1090737.5},{"time":1791087300,"open":0.20145,"high":0.20233,"low":0.20144,"close":0.20222,"volume":1477104.6},{"time":1791088200,"open":0.20222,"high":0.20269,"low":0.20185,"close":0.20256,"volume":2472445.6},{"time":1791089100,"open":0.20256,"high":0.2028,"low":0.2022,"close":0.20264,"volume":1462973.7},{"time":1791090000,"open":0.20263,"high":0.20271,"low":0.20102,"close":0.20142,"volume":3557891.1},{"time":1791090900,"open":0.20141,"high":0.20212,"low":0.20135,"close":0.20199,"volume":1011426.4},{"time":1791091800,"open":0.20199,"high":0.20267,"low":0.20184,"close":0.2025,"volume":1694778.3},{"time":1791092700,"open":0.20249,"high":0.20249,"low":0.20151,"close":0.20157,"volume":1068011.3},{"time":1791093600,"open":0.20157,"high":0.20181,"low":0.20124,"close":0.20143,"volume":2115268.5},{"time":1791094500,"open":0.20142,"high":0.20204,"low":0.2012,"close":0.20137,"volume":1956308},{"time":1791095400,"open":0.20136,"high":0.20185,"low":0.20122,"close":0.20142,"volume":1353737.1},{"time":1791096300,"open":0.20142,"high":0.20203,"low":0.20131,"close":0.20145,"volume":953909.9},{"time":1791097200,"open":0.20145,"high":0.20164,"low":0.20115,"close":0.20128,"volume":1666760.7},{"time":1791098100,"open":0.20129,"high":0.20173,"low":0.20109,"close":0.20117,"volume":1463231.9},{"time":1791099000,"open":0.20117,"high":0.20118,"low":0.20073,"close":0.20115,"volume":1711315.6},{"time":1791099900,"open":0.20116,"high":0.20221,"low":0.20116,"close":0.20214,"volume":1708624.9},{"time":1791100800,"open":0.20213,"high":0.20225,"low":0.20138,"close":0.20156,"volume":2738623.4},{"time":1791101700,"open":0.20155,"high":0.20176,"low":0.20118,"close":0.20127,"volume":1016026.7},{"time":1791102600,"open":0.20128,"high":0.20136,"low":0.20034,"close":0.20049,"volume":3153241.2},{"time":1791103500,"open":0.2005,"high":0.20081,"low":0.20026,"close":0.20036,"volume":2662958},{"time":1791104400,"open":0.20037,"high":0.20115,"low":0.2,"close":0.20083,"volume":4432798.3},{"time":1791105300,"open":0.20084,"high":0.20148,"low":0.20078,"close":0.20114,"volume":2230378.7},{"time":1791106200,"open":0.20115,"high":0.20177,"low":0.20087,"close":0.20134,"volume":1634801.8},{"time":1791107100,"open":0.20134,"high":0.20172,"low":0.20124,"close":0.20141,"volume":1650244.8},{"time":1791108000,"open":0.20142,"high":0.20157,"low":0.20093,"close":0.20117,"volume":1638377.9},{"time":1791108900,"open":0.20118,"high":0.20162,"low":0.20075,"close":0.20078,"volume":1144269.6},{"time":1791109800,"open":0.20079,"high":0.20098,"low":0.20022,"close":0.20044,"volume":2366121.8},{"time":1791110700,"open":0.20044,"high":0.20082,"low":0.20034,"close":0.20051,"volume":858582.9},{"time":1791111600,"open":0.20052,"high":0.20112,"low":0.20047,"close":0.20096,"volume":1226251},{"time":1791112500,"open":0.20097,"high":0.20112,"low":0.20052,"close":0.20074,"volume":779462.4},{"time":1791113400,"open":0.20075,"high":0.20083,"low":0.19701,"close":0.1989,"volume":26397635.7},{"time":1791114300,"open":0.19889,"high":0.19938,"low":0.19884,"close":0.19929,"volume":3721142.2},{"time":1791115200,"open":0.1993,"high":0.19969,"low":0.19875,"close":0.19885,"volume":3358229},{"time":1791116100,"open":0.19885,"high":0.19955,"low":0.19848,"close":0.19946,"volume":3160944.3},{"time":1791117000,"open":0.19947,"high":0.2001,"low":0.19946,"close":0.20004,"volume":2620349.4},{"time":1791117900,"open":0.20005,"high":0.20022,"low":0.19969,"close":0.19987,"volume":2309710.4},{"time":1791118800,"open":0.19986,"high":0.20041,"low":0.19986,"close":0.20022,"volume":1581037.9},{"time":1791119700,"open":0.20022,"high":0.20028,"low":0.19951,"close":0.20003,"volume":2287353.9},{"time":1791120600,"open":0.20003,"high":0.2006,"low":0.19967,"close":0.19967,"volume":3540736.9},{"time":1791121500,"open":0.19967,"high":0.20025,"low":0.19963,"close":0.19963,"volume":1082400.3},{"time":1791122400,"open":0.19964,"high":0.19979,"low":0.19899,"close":0.19947,"volume":3260659.8},{"time":1791123300,"open":0.19947,"high":0.20073,"low":0.19947,"close":0.20031,"volume":1935399.5},{"time":1791124200,"open":0.20031,"high":0.20079,"low":0.2,"close":0.20049,"volume":2590456.5},{"time":1791125100,"open":0.2005,"high":0.20094,"low":0.2002,"close":0.20048,"volume":2121175.9},{"time":1791126000,"open":0.20048,"high":0.20194,"low":0.20045,"close":0.20173,"volume":4633917.5},{"time":1791126900,"open":0.20173,"high":0.20208,"low":0.20114,"close":0.20154,"volume":3344771.4},{"time":1791127800,"open":0.20154,"high":0.2026,"low":0.20147,"close":0.20173,"volume":5896528.1},{"time":1791128700,"open":0.20173,"high":0.20191,"low":0.20131,"close":0.20145,"volume":1820234.8},{"time":1791129600,"open":0.20144,"high":0.20184,"low":0.19967,"close":0.20132,"volume":6985669.5},{"time":1791130500,"open":0.20132,"high":0.20166,"low":0.20034,"close":0.20066,"volume":3103725.6},{"time":1791131400,"open":0.20066,"high":0.2017,"low":0.20063,"close":0.20149,"volume":1897612.7},{"time":1791132300,"open":0.20149,"high":0.20279,"low":0.20134,"close":0.20229,"volume":2777529.8},{"time":1791133200,"open":0.20229,"high":0.20289,"low":0.20163,"close":0.20166,"volume":2870523.8},{"time":1791134100,"open":0.20165,"high":0.20211,"low":0.20134,"close":0.20135,"volume":2404060.7},{"time":1791135000,"open":0.20134,"high":0.20254,"low":0.20133,"close":0.20253,"volume":874014.9},{"time":1791135900,"open":0.20254,"high":0.20285,"low":0.20152,"close":0.2017,"volume":1594088.9},{"time":1791136800,"open":0.20169,"high":0.20214,"low":0.20161,"close":0.20201,"volume":1375396.2},{"time":1791137700,"open":0.20199,"high":0.20225,"low":0.2017,"close":0.20196,"volume":1013219.4},{"time":1791138600,"open":0.20195,"high":0.2029,"low":0.20183,"close":0.20275,"volume":1784516.6},{"time":1791139500,"open":0.20275,"high":0.20393,"low":0.20251,"close":0.20335,"volume":3957647.3},{"time":1791140400,"open":0.20335,"high":0.20455,"low":0.20279,"close":0.20306,"volume":4626738.8},{"time":1791141300,"open":0.20306,"high":0.20396,"low":0.20305,"close":0.20363,"volume":1678420.1},{"time":1791142200,"open":0.20363,"high":0.20405,"low":0.20302,"close":0.20339,"volume":2163918.6},{"time":1791143100,"open":0.20339,"high":0.20385,"low":0.20293,"close":0.20351,"volume":2612915.4},{"time":1791144000,"open":0.20351,"high":0.20422,"low":0.20322,"close":0.20397,"volume":2736530.4},{"time":1791144900,"open":0.20396,"high":0.20509,"low":0.20395,"close":0.20418,"volume":3393971.7},{"time":1791145800,"open":0.20419,"high":0.20455,"low":0.20367,"close":0.20375,"volume":2740426.8},{"time":1791146700,"open":0.20374,"high":0.20409,"low":0.20309,"close":0.2034,"volume":1962864.6},{"time":1791147600,"open":0.2034,"high":0.20372,"low":0.20271,"close":0.20356,"volume":2322947.8},{"time":1791148500,"open":0.20355,"high":0.20399,"low":0.20254,"close":0.20285,"volume":2840035.3},{"time":1791149400,"open":0.20285,"high":0.2032,"low":0.2028,"close":0.20297,"volume":1242328.9},{"time":1791150300,"open":0.20298,"high":0.20359,"low":0.20201,"close":0.2022,"volume":1850991},{"time":1791151200,"open":0.20222,"high":0.20448,"low":0.20222,"close":0.20382,"volume":3563836},{"time":1791152100,"open":0.20381,"high":0.20476,"low":0.2029,"close":0.20299,"volume":4981152.3},{"time":1791153000,"open":0.203,"high":0.20437,"low":0.20291,"close":0.20381,"volume":2091335.7},{"time":1791153900,"open":0.20382,"high":0.20432,"low":0.20327,"close":0.20377,"volume":2010840.7},{"time":1791154800,"open":0.20377,"high":0.20431,"low":0.20309,"close":0.20421,"volume":2541334.7},{"time":1791155700,"open":0.2042,"high":0.20442,"low":0.20367,"close":0.2041,"volume":3233743.4},{"time":1791156600,"open":0.2041,"high":0.20432,"low":0.20352,"close":0.20366,"volume":1936088.2},{"time":1791157500,"open":0.20367,"high":0.20404,"low":0.20342,"close":0.204,"volume":1918152.8},{"time":1791158400,"open":0.20398,"high":0.20407,"low":0.20299,"close":0.20342,"volume":3899909.7},{"time":1791159300,"open":0.20342,"high":0.20465,"low":0.2032,"close":0.20335,"volume":3060353.2},{"time":1791160200,"open":0.20335,"high":0.20454,"low":0.20301,"close":0.20416,"volume":1799103.8},{"time":1791161100,"open":0.20416,"high":0.20489,"low":0.20375,"close":0.20452,"volume":3105615.5},{"time":1791162000,"open":0.20451,"high":0.20461,"low":0.20366,"close":0.2042,"volume":2579657.8},{"time":1791162900,"open":0.20422,"high":0.20445,"low":0.20381,"close":0.20415,"volume":2155327.8},{"time":1791163800,"open":0.20415,"high":0.20421,"low":0.20229,"close":0.20246,"volume":4274349.1},{"time":1791164700,"open":0.20247,"high":0.2033,"low":0.20241,"close":0.20271,"volume":2142120.3},{"time":1791165600,"open":0.20272,"high":0.2049,"low":0.20241,"close":0.20461,"volume":3646935.7},{"time":1791166500,"open":0.2046,"high":0.205,"low":0.2037,"close":0.20371,"volume":2707295.1},{"time":1791167400,"open":0.20372,"high":0.20485,"low":0.20336,"close":0.20477,"volume":2119777.3},{"time":1791168300,"open":0.20477,"high":0.20505,"low":0.20414,"close":0.20434,"volume":3356799.5},{"time":1791169200,"open":0.20434,"high":0.2046,"low":0.20392,"close":0.20403,"volume":2481944.7},{"time":1791170100,"open":0.20404,"high":0.20428,"low":0.20071,"close":0.20273,"volume":11427639.3},{"time":1791171000,"open":0.20274,"high":0.20353,"low":0.20255,"close":0.20301,"volume":2585802},{"time":1791171900,"open":0.20302,"high":0.2034,"low":0.20229,"close":0.20262,"volume":1881448.5},{"time":1791172800,"open":0.20261,"high":0.20277,"low":0.20109,"close":0.20237,"volume":6105035.5},{"time":1791173700,"open":0.20238,"high":0.20256,"low":0.20092,"close":0.20132,"volume":5165945},{"time":1791174600,"open":0.20129,"high":0.2014,"low":0.19924,"close":0.20033,"volume":9718930.4},{"time":1791175500,"open":0.20034,"high":0.20117,"low":0.2001,"close":0.20044,"volume":3109348.5},{"time":1791176400,"open":0.20043,"high":0.20143,"low":0.20031,"close":0.20081,"volume":2799702.5},{"time":1791177300,"open":0.20081,"high":0.20111,"low":0.2003,"close":0.20092,"volume":2121017.8},{"time":1791178200,"open":0.20092,"high":0.20258,"low":0.20045,"close":0.20233,"volume":3195745.7},{"time":1791179100,"open":0.20234,"high":0.20236,"low":0.20162,"close":0.2019,"volume":1921387.2},{"time":1791180000,"open":0.20189,"high":0.2039,"low":0.20179,"close":0.20343,"volume":4087114},{"time":1791180900,"open":0.20342,"high":0.20412,"low":0.20321,"close":0.20333,"volume":2603767.4},{"time":1791181800,"open":0.20332,"high":0.2038,"low":0.20273,"close":0.20288,"volume":2052882.7},{"time":1791182700,"open":0.20289,"high":0.20582,"low":0.2028,"close":0.20574,"volume":5401373.5},{"time":1791183600,"open":0.20572,"high":0.2071,"low":0.205,"close":0.20646,"volume":9663684},{"time":1791184500,"open":0.20644,"high":0.20757,"low":0.2057,"close":0.20738,"volume":6020242.3},{"time":1791185400,"open":0.20738,"high":0.2077,"low":0.20642,"close":0.20674,"volume":4393885.2}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}