{"__meta":{"id":"01M45FJ7RX2G1TQNMZWR3AEMX5","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T07:31:01.023Z","utime":1791185461.023347,"method":"GET","url":"http://127.0.0.1:8000/market/candles?end_time=1791006299999&interval=15m&limit=300&market=futures&provider=binance&symbol=CHZUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1063.6517,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/CHZUSDT?interval=15m&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 07:31:01 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"CHZUSDT","x-market-data-interval":"15m","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"1","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791185460","x-market-data-checked-at":"1791185461","vary":"X-Inertia","x-inertia-devtools-id":"01M45FJ7RX2G1TQNMZWR3AEMX5","x-inertia-devtools-parent-out":"01M45FJ7RX2G1TQNMZWR3AEMX5"},"requestBody":{"status":"present","value":{"symbol":"CHZUSDT","market":"futures","interval":"15m","provider":"binance","limit":"300","end_time":"1791006299999"}},"responseBody":{"status":"present","value":[{"time":1790736300,"open":0.01616,"high":0.01623,"low":0.01612,"close":0.01615,"volume":2373794},{"time":1790737200,"open":0.01616,"high":0.01619,"low":0.0161,"close":0.01614,"volume":2756052},{"time":1790738100,"open":0.01615,"high":0.01615,"low":0.01606,"close":0.01612,"volume":3527036},{"time":1790739000,"open":0.01611,"high":0.01615,"low":0.01605,"close":0.01609,"volume":1866832},{"time":1790739900,"open":0.01609,"high":0.01613,"low":0.01606,"close":0.01609,"volume":2805546},{"time":1790740800,"open":0.0161,"high":0.01619,"low":0.01608,"close":0.01615,"volume":2628738},{"time":1790741700,"open":0.01615,"high":0.0163,"low":0.01615,"close":0.01627,"volume":6485529},{"time":1790742600,"open":0.01627,"high":0.01633,"low":0.01626,"close":0.01632,"volume":5693207},{"time":1790743500,"open":0.01632,"high":0.01633,"low":0.01619,"close":0.01619,"volume":2775827},{"time":1790744400,"open":0.01619,"high":0.01629,"low":0.01616,"close":0.0162,"volume":6879448},{"time":1790745300,"open":0.0162,"high":0.01633,"low":0.01616,"close":0.01633,"volume":4954120},{"time":1790746200,"open":0.01633,"high":0.01642,"low":0.01633,"close":0.01641,"volume":4534368},{"time":1790747100,"open":0.01641,"high":0.01642,"low":0.01634,"close":0.01637,"volume":2574623},{"time":1790748000,"open":0.01637,"high":0.01643,"low":0.01632,"close":0.01633,"volume":4704908},{"time":1790748900,"open":0.01634,"high":0.01638,"low":0.01623,"close":0.01626,"volume":5337226},{"time":1790749800,"open":0.01626,"high":0.01627,"low":0.01614,"close":0.01618,"volume":6960244},{"time":1790750700,"open":0.01618,"high":0.0162,"low":0.01609,"close":0.0161,"volume":5675310},{"time":1790751600,"open":0.0161,"high":0.01618,"low":0.01605,"close":0.01607,"volume":4533243},{"time":1790752500,"open":0.01607,"high":0.01625,"low":0.01607,"close":0.01619,"volume":4030871},{"time":1790753400,"open":0.01619,"high":0.01638,"low":0.01619,"close":0.01632,"volume":5709169},{"time":1790754300,"open":0.01632,"high":0.01639,"low":0.01629,"close":0.01633,"volume":2874350},{"time":1790755200,"open":0.01633,"high":0.01639,"low":0.01628,"close":0.01631,"volume":5378213},{"time":1790756100,"open":0.01631,"high":0.01646,"low":0.0163,"close":0.01642,"volume":5743815},{"time":1790757000,"open":0.01641,"high":0.01642,"low":0.01633,"close":0.0164,"volume":4042959},{"time":1790757900,"open":0.01641,"high":0.01653,"low":0.01639,"close":0.01644,"volume":6796714},{"time":1790758800,"open":0.01644,"high":0.01656,"low":0.01642,"close":0.01656,"volume":3473247},{"time":1790759700,"open":0.01655,"high":0.01656,"low":0.01648,"close":0.01652,"volume":3726576},{"time":1790760600,"open":0.01652,"high":0.01662,"low":0.01647,"close":0.0165,"volume":6764087},{"time":1790761500,"open":0.01649,"high":0.01654,"low":0.01645,"close":0.01647,"volume":5648352},{"time":1790762400,"open":0.01647,"high":0.01653,"low":0.01644,"close":0.01645,"volume":4687576},{"time":1790763300,"open":0.01645,"high":0.01648,"low":0.01641,"close":0.01642,"volume":2266433},{"time":1790764200,"open":0.01642,"high":0.01648,"low":0.01642,"close":0.01647,"volume":3921333},{"time":1790765100,"open":0.01647,"high":0.0165,"low":0.01644,"close":0.01646,"volume":2068308},{"time":1790766000,"open":0.01646,"high":0.01651,"low":0.01637,"close":0.01645,"volume":7240856},{"time":1790766900,"open":0.01645,"high":0.01653,"low":0.01639,"close":0.01653,"volume":3633230},{"time":1790767800,"open":0.01652,"high":0.01659,"low":0.01649,"close":0.01659,"volume":5480507},{"time":1790768700,"open":0.01659,"high":0.0166,"low":0.01652,"close":0.01656,"volume":3564111},{"time":1790769600,"open":0.01656,"high":0.01658,"low":0.01646,"close":0.01649,"volume":4509576},{"time":1790770500,"open":0.01649,"high":0.0165,"low":0.0164,"close":0.01646,"volume":6180122},{"time":1790771400,"open":0.01645,"high":0.01666,"low":0.01643,"close":0.01663,"volume":14707284},{"time":1790772300,"open":0.01663,"high":0.01673,"low":0.01659,"close":0.01671,"volume":5808091},{"time":1790773200,"open":0.01671,"high":0.01675,"low":0.01668,"close":0.01669,"volume":6683240},{"time":1790774100,"open":0.0167,"high":0.0167,"low":0.01663,"close":0.01666,"volume":3920414},{"time":1790775000,"open":0.01665,"high":0.01673,"low":0.0163,"close":0.01644,"volume":20006539},{"time":1790775900,"open":0.01645,"high":0.01651,"low":0.01641,"close":0.01647,"volume":4076813},{"time":1790776800,"open":0.01646,"high":0.01652,"low":0.01638,"close":0.01646,"volume":8359865},{"time":1790777700,"open":0.01646,"high":0.01647,"low":0.01621,"close":0.01623,"volume":14679933},{"time":1790778600,"open":0.01623,"high":0.01626,"low":0.01613,"close":0.01618,"volume":13417556},{"time":1790779500,"open":0.01617,"high":0.01628,"low":0.01616,"close":0.01625,"volume":6331126},{"time":1790780400,"open":0.01625,"high":0.01633,"low":0.01624,"close":0.01625,"volume":7483631},{"time":1790781300,"open":0.01625,"high":0.01628,"low":0.01611,"close":0.01618,"volume":6925759},{"time":1790782200,"open":0.01619,"high":0.01632,"low":0.01619,"close":0.0163,"volume":4673088},{"time":1790783100,"open":0.0163,"high":0.0164,"low":0.01629,"close":0.01639,"volume":3124328},{"time":1790784000,"open":0.01639,"high":0.01645,"low":0.01638,"close":0.01641,"volume":3148583},{"time":1790784900,"open":0.01642,"high":0.01643,"low":0.01637,"close":0.01638,"volume":2059538},{"time":1790785800,"open":0.01638,"high":0.01644,"low":0.01632,"close":0.01643,"volume":4702776},{"time":1790786700,"open":0.01644,"high":0.01645,"low":0.01635,"close":0.01636,"volume":3538486},{"time":1790787600,"open":0.01635,"high":0.01637,"low":0.0163,"close":0.01631,"volume":2616785},{"time":1790788500,"open":0.0163,"high":0.01631,"low":0.0162,"close":0.01626,"volume":4236850},{"time":1790789400,"open":0.01626,"high":0.01627,"low":0.01616,"close":0.01623,"volume":8452927},{"time":1790790300,"open":0.01622,"high":0.01629,"low":0.01619,"close":0.01624,"volume":2693433},{"time":1790791200,"open":0.01623,"high":0.01625,"low":0.01612,"close":0.01618,"volume":6667618},{"time":1790792100,"open":0.01618,"high":0.0162,"low":0.0161,"close":0.01613,"volume":4536501},{"time":1790793000,"open":0.01613,"high":0.01616,"low":0.01606,"close":0.01607,"volume":6991145},{"time":1790793900,"open":0.01607,"high":0.0161,"low":0.01601,"close":0.01608,"volume":5850825},{"time":1790794800,"open":0.01607,"high":0.01613,"low":0.01604,"close":0.01608,"volume":3602763},{"time":1790795700,"open":0.01607,"high":0.0161,"low":0.01598,"close":0.01608,"volume":8087923},{"time":1790796600,"open":0.01608,"high":0.01612,"low":0.01605,"close":0.0161,"volume":4369473},{"time":1790797500,"open":0.01611,"high":0.01613,"low":0.01603,"close":0.01612,"volume":5849989},{"time":1790798400,"open":0.01613,"high":0.01615,"low":0.0161,"close":0.01613,"volume":4032768},{"time":1790799300,"open":0.01614,"high":0.01626,"low":0.01612,"close":0.01623,"volume":2595034},{"time":1790800200,"open":0.01623,"high":0.01624,"low":0.01617,"close":0.01618,"volume":4728395},{"time":1790801100,"open":0.01618,"high":0.01618,"low":0.0161,"close":0.01614,"volume":3386999},{"time":1790802000,"open":0.01615,"high":0.0162,"low":0.01609,"close":0.0161,"volume":2264158},{"time":1790802900,"open":0.0161,"high":0.01614,"low":0.01607,"close":0.01609,"volume":1723510},{"time":1790803800,"open":0.01609,"high":0.01614,"low":0.01607,"close":0.01611,"volume":3765347},{"time":1790804700,"open":0.01612,"high":0.01612,"low":0.01602,"close":0.01605,"volume":1666501},{"time":1790805600,"open":0.01604,"high":0.01605,"low":0.01592,"close":0.01602,"volume":4113486},{"time":1790806500,"open":0.01603,"high":0.01618,"low":0.01603,"close":0.01618,"volume":2016067},{"time":1790807400,"open":0.01619,"high":0.01627,"low":0.01618,"close":0.01625,"volume":3828661},{"time":1790808300,"open":0.01625,"high":0.01626,"low":0.0162,"close":0.01622,"volume":3334415},{"time":1790809200,"open":0.01622,"high":0.01629,"low":0.01618,"close":0.01619,"volume":4822401},{"time":1790810100,"open":0.0162,"high":0.01628,"low":0.01619,"close":0.01624,"volume":5951712},{"time":1790811000,"open":0.01625,"high":0.01629,"low":0.01619,"close":0.01628,"volume":3602524},{"time":1790811900,"open":0.01628,"high":0.01628,"low":0.01623,"close":0.01626,"volume":2072287},{"time":1790812800,"open":0.01627,"high":0.01628,"low":0.01616,"close":0.01627,"volume":4406977},{"time":1790813700,"open":0.01627,"high":0.01628,"low":0.01618,"close":0.01622,"volume":3571146},{"time":1790814600,"open":0.01622,"high":0.01632,"low":0.01617,"close":0.01631,"volume":4264420},{"time":1790815500,"open":0.01631,"high":0.01632,"low":0.01626,"close":0.01629,"volume":2844827},{"time":1790816400,"open":0.01628,"high":0.01637,"low":0.01626,"close":0.01634,"volume":5951902},{"time":1790817300,"open":0.01633,"high":0.01637,"low":0.01629,"close":0.01631,"volume":6994304},{"time":1790818200,"open":0.0163,"high":0.01632,"low":0.01617,"close":0.01619,"volume":3929122},{"time":1790819100,"open":0.01619,"high":0.01621,"low":0.01615,"close":0.01615,"volume":3560141},{"time":1790820000,"open":0.01615,"high":0.01623,"low":0.01611,"close":0.01619,"volume":3956732},{"time":1790820900,"open":0.01618,"high":0.01619,"low":0.0161,"close":0.01617,"volume":2966416},{"time":1790821800,"open":0.01618,"high":0.01623,"low":0.01614,"close":0.0162,"volume":3586457},{"time":1790822700,"open":0.01619,"high":0.0163,"low":0.01618,"close":0.0163,"volume":3726534},{"time":1790823600,"open":0.01629,"high":0.01634,"low":0.01623,"close":0.01625,"volume":2402051},{"time":1790824500,"open":0.01626,"high":0.01638,"low":0.01625,"close":0.01636,"volume":4553973},{"time":1790825400,"open":0.01636,"high":0.01647,"low":0.01631,"close":0.01642,"volume":5492808},{"time":1790826300,"open":0.01642,"high":0.01647,"low":0.01639,"close":0.01646,"volume":9561184},{"time":1790827200,"open":0.01647,"high":0.01649,"low":0.01639,"close":0.0164,"volume":4418626},{"time":1790828100,"open":0.0164,"high":0.01643,"low":0.01637,"close":0.01641,"volume":2643796},{"time":1790829000,"open":0.01641,"high":0.01643,"low":0.01636,"close":0.01636,"volume":2814615},{"time":1790829900,"open":0.01636,"high":0.01642,"low":0.01633,"close":0.01634,"volume":4277483},{"time":1790830800,"open":0.01634,"high":0.01641,"low":0.01634,"close":0.01637,"volume":4051968},{"time":1790831700,"open":0.01638,"high":0.01638,"low":0.01635,"close":0.01636,"volume":717006},{"time":1790832600,"open":0.01636,"high":0.01637,"low":0.01633,"close":0.01634,"volume":2977327},{"time":1790833500,"open":0.01634,"high":0.01635,"low":0.01631,"close":0.01635,"volume":4658279},{"time":1790834400,"open":0.01634,"high":0.01639,"low":0.01634,"close":0.01638,"volume":3226587},{"time":1790835300,"open":0.01639,"high":0.01643,"low":0.01637,"close":0.01641,"volume":2660010},{"time":1790836200,"open":0.01642,"high":0.01645,"low":0.01636,"close":0.01637,"volume":2823792},{"time":1790837100,"open":0.01638,"high":0.01645,"low":0.01637,"close":0.01645,"volume":1036046},{"time":1790838000,"open":0.01645,"high":0.01647,"low":0.01638,"close":0.01639,"volume":3950957},{"time":1790838900,"open":0.0164,"high":0.01642,"low":0.01611,"close":0.01615,"volume":14123579},{"time":1790839800,"open":0.01615,"high":0.01625,"low":0.01615,"close":0.01619,"volume":6819416},{"time":1790840700,"open":0.01619,"high":0.01624,"low":0.01618,"close":0.0162,"volume":3219738},{"time":1790841600,"open":0.01619,"high":0.01623,"low":0.01609,"close":0.0161,"volume":7271775},{"time":1790842500,"open":0.01609,"high":0.01617,"low":0.01608,"close":0.01614,"volume":5755236},{"time":1790843400,"open":0.01613,"high":0.01618,"low":0.01608,"close":0.01615,"volume":4707940},{"time":1790844300,"open":0.01614,"high":0.01625,"low":0.01611,"close":0.01624,"volume":3317766},{"time":1790845200,"open":0.01625,"high":0.01628,"low":0.01621,"close":0.01625,"volume":2748724},{"time":1790846100,"open":0.01625,"high":0.01628,"low":0.01622,"close":0.01627,"volume":4320709},{"time":1790847000,"open":0.01627,"high":0.0163,"low":0.01624,"close":0.01625,"volume":2689122},{"time":1790847900,"open":0.01625,"high":0.01627,"low":0.01614,"close":0.01616,"volume":3488510},{"time":1790848800,"open":0.01616,"high":0.01616,"low":0.01594,"close":0.0161,"volume":11897761},{"time":1790849700,"open":0.01609,"high":0.01612,"low":0.01605,"close":0.01608,"volume":5269904},{"time":1790850600,"open":0.01609,"high":0.01615,"low":0.01608,"close":0.01612,"volume":4521518},{"time":1790851500,"open":0.01612,"high":0.01618,"low":0.0161,"close":0.01611,"volume":3452178},{"time":1790852400,"open":0.0161,"high":0.01611,"low":0.01603,"close":0.01604,"volume":4367515},{"time":1790853300,"open":0.01605,"high":0.0161,"low":0.01602,"close":0.01608,"volume":3002874},{"time":1790854200,"open":0.01608,"high":0.01617,"low":0.01606,"close":0.01612,"volume":4517956},{"time":1790855100,"open":0.01612,"high":0.01618,"low":0.01612,"close":0.01614,"volume":2442321},{"time":1790856000,"open":0.01615,"high":0.01617,"low":0.0161,"close":0.01611,"volume":4285790},{"time":1790856900,"open":0.0161,"high":0.01613,"low":0.01606,"close":0.01608,"volume":5703973},{"time":1790857800,"open":0.01608,"high":0.01615,"low":0.01607,"close":0.01608,"volume":3349414},{"time":1790858700,"open":0.01608,"high":0.01611,"low":0.01603,"close":0.01607,"volume":2713095},{"time":1790859600,"open":0.01607,"high":0.01608,"low":0.01594,"close":0.01598,"volume":6405448},{"time":1790860500,"open":0.01597,"high":0.01602,"low":0.01593,"close":0.01598,"volume":3687809},{"time":1790861400,"open":0.01598,"high":0.01613,"low":0.01598,"close":0.01608,"volume":4339842},{"time":1790862300,"open":0.01608,"high":0.0161,"low":0.01601,"close":0.01605,"volume":4195205},{"time":1790863200,"open":0.01605,"high":0.01605,"low":0.01591,"close":0.01594,"volume":11370180},{"time":1790864100,"open":0.01595,"high":0.01608,"low":0.01593,"close":0.01602,"volume":6071276},{"time":1790865000,"open":0.01602,"high":0.01608,"low":0.01593,"close":0.01595,"volume":6353880},{"time":1790865900,"open":0.01595,"high":0.01599,"low":0.01586,"close":0.01591,"volume":6162205},{"time":1790866800,"open":0.01591,"high":0.01601,"low":0.01586,"close":0.01601,"volume":6269116},{"time":1790867700,"open":0.01602,"high":0.01612,"low":0.01602,"close":0.01608,"volume":4779722},{"time":1790868600,"open":0.01607,"high":0.01608,"low":0.01598,"close":0.01602,"volume":3014940},{"time":1790869500,"open":0.01602,"high":0.01614,"low":0.01601,"close":0.01609,"volume":4111868},{"time":1790870400,"open":0.0161,"high":0.01617,"low":0.01608,"close":0.01614,"volume":5655983},{"time":1790871300,"open":0.01615,"high":0.01617,"low":0.01607,"close":0.01611,"volume":5325665},{"time":1790872200,"open":0.01611,"high":0.01622,"low":0.01606,"close":0.01607,"volume":5592834},{"time":1790873100,"open":0.01608,"high":0.01614,"low":0.01598,"close":0.016,"volume":4619997},{"time":1790874000,"open":0.01601,"high":0.01622,"low":0.016,"close":0.01619,"volume":9098730},{"time":1790874900,"open":0.0162,"high":0.01631,"low":0.01619,"close":0.01631,"volume":7025686},{"time":1790875800,"open":0.0163,"high":0.01634,"low":0.01624,"close":0.01631,"volume":4468922},{"time":1790876700,"open":0.01631,"high":0.01634,"low":0.01624,"close":0.01628,"volume":6397502},{"time":1790877600,"open":0.01628,"high":0.0163,"low":0.01623,"close":0.01625,"volume":3779204},{"time":1790878500,"open":0.01625,"high":0.01627,"low":0.01621,"close":0.01622,"volume":2895968},{"time":1790879400,"open":0.01621,"high":0.01632,"low":0.01621,"close":0.01625,"volume":3094619},{"time":1790880300,"open":0.01626,"high":0.01626,"low":0.0162,"close":0.01621,"volume":1416345},{"time":1790881200,"open":0.01622,"high":0.01623,"low":0.01615,"close":0.01619,"volume":1963260},{"time":1790882100,"open":0.01619,"high":0.0162,"low":0.01604,"close":0.01605,"volume":6922803},{"time":1790883000,"open":0.01605,"high":0.01609,"low":0.01601,"close":0.01608,"volume":3164680},{"time":1790883900,"open":0.01609,"high":0.01619,"low":0.01609,"close":0.01615,"volume":4321014},{"time":1790884800,"open":0.01616,"high":0.01621,"low":0.01615,"close":0.01615,"volume":2134444},{"time":1790885700,"open":0.01615,"high":0.01621,"low":0.01615,"close":0.01618,"volume":2695801},{"time":1790886600,"open":0.01618,"high":0.01623,"low":0.01616,"close":0.01618,"volume":4467633},{"time":1790887500,"open":0.01618,"high":0.01623,"low":0.01616,"close":0.01619,"volume":3812476},{"time":1790888400,"open":0.0162,"high":0.0162,"low":0.01613,"close":0.01613,"volume":3011390},{"time":1790889300,"open":0.01613,"high":0.01617,"low":0.01609,"close":0.01609,"volume":2229885},{"time":1790890200,"open":0.01609,"high":0.0161,"low":0.01603,"close":0.01604,"volume":2496151},{"time":1790891100,"open":0.01603,"high":0.01612,"low":0.01603,"close":0.0161,"volume":1759828},{"time":1790892000,"open":0.0161,"high":0.01616,"low":0.01609,"close":0.0161,"volume":2950198},{"time":1790892900,"open":0.01609,"high":0.01612,"low":0.01608,"close":0.01611,"volume":2612996},{"time":1790893800,"open":0.01611,"high":0.01613,"low":0.01608,"close":0.01608,"volume":1797544},{"time":1790894700,"open":0.01608,"high":0.01615,"low":0.01605,"close":0.01614,"volume":1296873},{"time":1790895600,"open":0.01613,"high":0.01613,"low":0.01607,"close":0.01609,"volume":1795311},{"time":1790896500,"open":0.0161,"high":0.01614,"low":0.01609,"close":0.01613,"volume":1367625},{"time":1790897400,"open":0.01612,"high":0.01615,"low":0.01611,"close":0.01612,"volume":1295125},{"time":1790898300,"open":0.01611,"high":0.01616,"low":0.0161,"close":0.01614,"volume":757297},{"time":1790899200,"open":0.01615,"high":0.01615,"low":0.0161,"close":0.01615,"volume":5002047},{"time":1790900100,"open":0.01615,"high":0.01625,"low":0.01614,"close":0.01624,"volume":6021639},{"time":1790901000,"open":0.01624,"high":0.01627,"low":0.01613,"close":0.01617,"volume":6385938},{"time":1790901900,"open":0.01616,"high":0.01619,"low":0.01611,"close":0.01613,"volume":1073240},{"time":1790902800,"open":0.01612,"high":0.01614,"low":0.01607,"close":0.01607,"volume":4950043},{"time":1790903700,"open":0.01608,"high":0.01613,"low":0.01603,"close":0.01608,"volume":3846836},{"time":1790904600,"open":0.01609,"high":0.01613,"low":0.01608,"close":0.01613,"volume":2508449},{"time":1790905500,"open":0.01612,"high":0.01622,"low":0.01609,"close":0.01618,"volume":2444860},{"time":1790906400,"open":0.01617,"high":0.01627,"low":0.01617,"close":0.01627,"volume":2787668},{"time":1790907300,"open":0.01626,"high":0.0163,"low":0.01622,"close":0.01623,"volume":1546821},{"time":1790908200,"open":0.01623,"high":0.01626,"low":0.01622,"close":0.01625,"volume":1222325},{"time":1790909100,"open":0.01626,"high":0.01629,"low":0.01623,"close":0.01627,"volume":3088511},{"time":1790910000,"open":0.01627,"high":0.01633,"low":0.01623,"close":0.01627,"volume":3581092},{"time":1790910900,"open":0.01626,"high":0.01627,"low":0.01622,"close":0.01623,"volume":987625},{"time":1790911800,"open":0.01622,"high":0.01628,"low":0.01621,"close":0.01622,"volume":3173044},{"time":1790912700,"open":0.01622,"high":0.01625,"low":0.0162,"close":0.01623,"volume":2217397},{"time":1790913600,"open":0.01624,"high":0.01628,"low":0.01619,"close":0.0162,"volume":2489245},{"time":1790914500,"open":0.0162,"high":0.01646,"low":0.01618,"close":0.01645,"volume":12673947},{"time":1790915400,"open":0.01645,"high":0.01648,"low":0.01638,"close":0.01645,"volume":6678136},{"time":1790916300,"open":0.01644,"high":0.01651,"low":0.01642,"close":0.01649,"volume":4770510},{"time":1790917200,"open":0.01649,"high":0.0165,"low":0.01643,"close":0.01644,"volume":3797873},{"time":1790918100,"open":0.01645,"high":0.01645,"low":0.01639,"close":0.01642,"volume":2421029},{"time":1790919000,"open":0.01641,"high":0.01646,"low":0.01631,"close":0.01638,"volume":3080886},{"time":1790919900,"open":0.01637,"high":0.01638,"low":0.01632,"close":0.01636,"volume":931169},{"time":1790920800,"open":0.01635,"high":0.01641,"low":0.01632,"close":0.01637,"volume":4850639},{"time":1790921700,"open":0.01637,"high":0.0164,"low":0.01634,"close":0.01638,"volume":1723774},{"time":1790922600,"open":0.01638,"high":0.0164,"low":0.01635,"close":0.01636,"volume":2478356},{"time":1790923500,"open":0.01636,"high":0.01636,"low":0.01631,"close":0.01631,"volume":4342593},{"time":1790924400,"open":0.01632,"high":0.01639,"low":0.01631,"close":0.01638,"volume":7685252},{"time":1790925300,"open":0.01637,"high":0.01652,"low":0.01637,"close":0.01648,"volume":13974241},{"time":1790926200,"open":0.01648,"high":0.01652,"low":0.0164,"close":0.01652,"volume":10844558},{"time":1790927100,"open":0.01651,"high":0.01659,"low":0.01649,"close":0.01654,"volume":7236184},{"time":1790928000,"open":0.01654,"high":0.01657,"low":0.01649,"close":0.01652,"volume":9190050},{"time":1790928900,"open":0.01653,"high":0.01666,"low":0.01652,"close":0.01662,"volume":8743428},{"time":1790929800,"open":0.01662,"high":0.01681,"low":0.0166,"close":0.01677,"volume":8605815},{"time":1790930700,"open":0.01676,"high":0.0168,"low":0.01672,"close":0.01676,"volume":8716671},{"time":1790931600,"open":0.01675,"high":0.01677,"low":0.01664,"close":0.01672,"volume":13077579},{"time":1790932500,"open":0.01672,"high":0.01678,"low":0.01669,"close":0.01671,"volume":12582107},{"time":1790933400,"open":0.0167,"high":0.01676,"low":0.01669,"close":0.01673,"volume":4845513},{"time":1790934300,"open":0.01673,"high":0.01676,"low":0.0167,"close":0.01671,"volume":6200229},{"time":1790935200,"open":0.01671,"high":0.01676,"low":0.01663,"close":0.01663,"volume":6605656},{"time":1790936100,"open":0.01663,"high":0.01667,"low":0.0166,"close":0.01665,"volume":4622448},{"time":1790937000,"open":0.01664,"high":0.01675,"low":0.01662,"close":0.01669,"volume":6713284},{"time":1790937900,"open":0.01669,"high":0.01677,"low":0.01667,"close":0.01673,"volume":8079086},{"time":1790938800,"open":0.01673,"high":0.01674,"low":0.01663,"close":0.01663,"volume":5792236},{"time":1790939700,"open":0.01663,"high":0.01678,"low":0.01662,"close":0.01673,"volume":19978748},{"time":1790940600,"open":0.01674,"high":0.01677,"low":0.01667,"close":0.01676,"volume":6406491},{"time":1790941500,"open":0.01676,"high":0.01702,"low":0.01676,"close":0.01701,"volume":29137460},{"time":1790942400,"open":0.017,"high":0.01711,"low":0.0169,"close":0.01705,"volume":38728233},{"time":1790943300,"open":0.01705,"high":0.01707,"low":0.01688,"close":0.01688,"volume":26507607},{"time":1790944200,"open":0.01688,"high":0.01701,"low":0.01685,"close":0.01693,"volume":25178487},{"time":1790945100,"open":0.01693,"high":0.01704,"low":0.01693,"close":0.01695,"volume":6245819},{"time":1790946000,"open":0.01694,"high":0.01706,"low":0.01692,"close":0.017,"volume":14476751},{"time":1790946900,"open":0.01699,"high":0.01711,"low":0.01696,"close":0.01706,"volume":12231238},{"time":1790947800,"open":0.01706,"high":0.01715,"low":0.017,"close":0.01705,"volume":14718854},{"time":1790948700,"open":0.01706,"high":0.01708,"low":0.01696,"close":0.017,"volume":8841689},{"time":1790949600,"open":0.01699,"high":0.01712,"low":0.01694,"close":0.017,"volume":16417971},{"time":1790950500,"open":0.01701,"high":0.01706,"low":0.01695,"close":0.01696,"volume":10150011},{"time":1790951400,"open":0.01695,"high":0.01697,"low":0.01684,"close":0.01691,"volume":16815026},{"time":1790952300,"open":0.01692,"high":0.01697,"low":0.01666,"close":0.01676,"volume":19655143},{"time":1790953200,"open":0.01677,"high":0.01687,"low":0.01672,"close":0.01685,"volume":14860918},{"time":1790954100,"open":0.01686,"high":0.01688,"low":0.01668,"close":0.01675,"volume":7757950},{"time":1790955000,"open":0.01674,"high":0.01676,"low":0.01667,"close":0.01669,"volume":6295506},{"time":1790955900,"open":0.01669,"high":0.01673,"low":0.01665,"close":0.01669,"volume":6501034},{"time":1790956800,"open":0.01669,"high":0.01678,"low":0.01668,"close":0.01672,"volume":5595703},{"time":1790957700,"open":0.01672,"high":0.0168,"low":0.01668,"close":0.01668,"volume":4286425},{"time":1790958600,"open":0.01669,"high":0.01669,"low":0.01657,"close":0.01665,"volume":8795714},{"time":1790959500,"open":0.01666,"high":0.01669,"low":0.01658,"close":0.01664,"volume":3769067},{"time":1790960400,"open":0.01663,"high":0.01669,"low":0.01658,"close":0.01659,"volume":4306624},{"time":1790961300,"open":0.0166,"high":0.01665,"low":0.01652,"close":0.01659,"volume":8675667},{"time":1790962200,"open":0.0166,"high":0.01661,"low":0.01641,"close":0.01648,"volume":12376536},{"time":1790963100,"open":0.01647,"high":0.01661,"low":0.01646,"close":0.01656,"volume":4432019},{"time":1790964000,"open":0.01657,"high":0.0166,"low":0.0165,"close":0.01655,"volume":5585000},{"time":1790964900,"open":0.01656,"high":0.01656,"low":0.01626,"close":0.01629,"volume":19815872},{"time":1790965800,"open":0.01629,"high":0.01631,"low":0.01577,"close":0.01586,"volume":72807002},{"time":1790966700,"open":0.01586,"high":0.016,"low":0.01572,"close":0.01597,"volume":17989631},{"time":1790967600,"open":0.01598,"high":0.01605,"low":0.0159,"close":0.01591,"volume":10995297},{"time":1790968500,"open":0.01592,"high":0.01599,"low":0.01584,"close":0.01598,"volume":9008606},{"time":1790969400,"open":0.01597,"high":0.01609,"low":0.01597,"close":0.01607,"volume":6308635},{"time":1790970300,"open":0.01608,"high":0.0161,"low":0.01605,"close":0.01609,"volume":6647166},{"time":1790971200,"open":0.0161,"high":0.01613,"low":0.01605,"close":0.01609,"volume":7722009},{"time":1790972100,"open":0.01609,"high":0.01614,"low":0.01603,"close":0.01613,"volume":5279875},{"time":1790973000,"open":0.01613,"high":0.01615,"low":0.01605,"close":0.01606,"volume":5217381},{"time":1790973900,"open":0.01605,"high":0.01611,"low":0.01602,"close":0.01602,"volume":10720986},{"time":1790974800,"open":0.01602,"high":0.01612,"low":0.016,"close":0.01611,"volume":4595396},{"time":1790975700,"open":0.01611,"high":0.01617,"low":0.01609,"close":0.0161,"volume":5581563},{"time":1790976600,"open":0.0161,"high":0.01623,"low":0.01609,"close":0.0162,"volume":4628700},{"time":1790977500,"open":0.01621,"high":0.01633,"low":0.01619,"close":0.01633,"volume":9908207},{"time":1790978400,"open":0.01633,"high":0.01634,"low":0.01627,"close":0.01627,"volume":5584534},{"time":1790979300,"open":0.01626,"high":0.01634,"low":0.01622,"close":0.01634,"volume":3411993},{"time":1790980200,"open":0.01635,"high":0.0165,"low":0.01635,"close":0.01649,"volume":10947661},{"time":1790981100,"open":0.01649,"high":0.0166,"low":0.01647,"close":0.01653,"volume":10786478},{"time":1790982000,"open":0.01654,"high":0.01665,"low":0.01653,"close":0.01656,"volume":11730193},{"time":1790982900,"open":0.01655,"high":0.01668,"low":0.01655,"close":0.01664,"volume":8706366},{"time":1790983800,"open":0.01664,"high":0.01684,"low":0.01664,"close":0.01679,"volume":9307014},{"time":1790984700,"open":0.01679,"high":0.0169,"low":0.01679,"close":0.01688,"volume":9617933},{"time":1790985600,"open":0.01688,"high":0.01694,"low":0.01679,"close":0.0169,"volume":18535217},{"time":1790986500,"open":0.01691,"high":0.017,"low":0.01675,"close":0.01677,"volume":14700230},{"time":1790987400,"open":0.01677,"high":0.01683,"low":0.01675,"close":0.01678,"volume":7310583},{"time":1790988300,"open":0.01677,"high":0.01687,"low":0.01677,"close":0.01679,"volume":7807191},{"time":1790989200,"open":0.01679,"high":0.01708,"low":0.01677,"close":0.01703,"volume":23327998},{"time":1790990100,"open":0.01703,"high":0.01703,"low":0.01685,"close":0.01686,"volume":7197172},{"time":1790991000,"open":0.01687,"high":0.01689,"low":0.01679,"close":0.01681,"volume":3589838},{"time":1790991900,"open":0.01681,"high":0.01683,"low":0.0167,"close":0.01672,"volume":7970617},{"time":1790992800,"open":0.01672,"high":0.01684,"low":0.0167,"close":0.01677,"volume":8036416},{"time":1790993700,"open":0.01677,"high":0.01683,"low":0.01673,"close":0.01673,"volume":4648439},{"time":1790994600,"open":0.01674,"high":0.01694,"low":0.01673,"close":0.01679,"volume":11962433},{"time":1790995500,"open":0.01679,"high":0.01693,"low":0.01678,"close":0.01688,"volume":11386816},{"time":1790996400,"open":0.01688,"high":0.01712,"low":0.01687,"close":0.01705,"volume":23007574},{"time":1790997300,"open":0.01706,"high":0.0175,"low":0.01705,"close":0.01743,"volume":37523456},{"time":1790998200,"open":0.01742,"high":0.01788,"low":0.01742,"close":0.01786,"volume":76839823},{"time":1790999100,"open":0.01787,"high":0.01802,"low":0.01748,"close":0.01762,"volume":105031367},{"time":1791000000,"open":0.01763,"high":0.01783,"low":0.01747,"close":0.01756,"volume":72076984},{"time":1791000900,"open":0.01757,"high":0.01766,"low":0.01746,"close":0.01753,"volume":33459862},{"time":1791001800,"open":0.01752,"high":0.01753,"low":0.0172,"close":0.01723,"volume":40743895},{"time":1791002700,"open":0.01724,"high":0.01746,"low":0.01718,"close":0.01737,"volume":31035448},{"time":1791003600,"open":0.01737,"high":0.01769,"low":0.01734,"close":0.01754,"volume":27376545},{"time":1791004500,"open":0.01754,"high":0.01759,"low":0.0173,"close":0.01737,"volume":16598680},{"time":1791005400,"open":0.01737,"high":0.01739,"low":0.01729,"close":0.01734,"volume":10710781}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}