{"__meta":{"id":"01M45FAMZMXDMXK9YG50JEYY0W","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T07:26:52.409Z","utime":1791185212.409447,"method":"GET","url":"http://127.0.0.1:8000/market/candles?interval=1d&limit=200&market=futures&provider=binance&symbol=CHZUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1093.9197,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/CHZUSDT?interval=1d&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 07:26:52 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"CHZUSDT","x-market-data-interval":"1d","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791185212","x-market-data-checked-at":"1791185212","vary":"X-Inertia","x-inertia-devtools-id":"01M45FAMZMXDMXK9YG50JEYY0W","x-inertia-devtools-parent-out":"01M45FAMZMXDMXK9YG50JEYY0W"},"requestBody":{"status":"present","value":{"symbol":"CHZUSDT","market":"futures","interval":"1d","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1773964800,"open":0.0359,"high":0.03632,"low":0.03544,"close":0.036,"volume":197662652},{"time":1774051200,"open":0.036,"high":0.0366,"low":0.0347,"close":0.03497,"volume":162000673},{"time":1774137600,"open":0.03497,"high":0.03564,"low":0.03404,"close":0.03467,"volume":222561007},{"time":1774224000,"open":0.03467,"high":0.036,"low":0.03401,"close":0.03583,"volume":278227201},{"time":1774310400,"open":0.03583,"high":0.03629,"low":0.03539,"close":0.03593,"volume":172430424},{"time":1774396800,"open":0.03593,"high":0.03626,"low":0.0356,"close":0.03597,"volume":196605378},{"time":1774483200,"open":0.03597,"high":0.03619,"low":0.03454,"close":0.03523,"volume":213346181},{"time":1774569600,"open":0.03523,"high":0.03635,"low":0.03418,"close":0.03559,"volume":379500968},{"time":1774656000,"open":0.03561,"high":0.04195,"low":0.03529,"close":0.04023,"volume":1597337852},{"time":1774742400,"open":0.04024,"high":0.04123,"low":0.03856,"close":0.04011,"volume":1211988464},{"time":1774828800,"open":0.04011,"high":0.04487,"low":0.04007,"close":0.04265,"volume":1607684326},{"time":1774915200,"open":0.04264,"high":0.04414,"low":0.04151,"close":0.04225,"volume":820401222},{"time":1775001600,"open":0.04224,"high":0.04282,"low":0.04086,"close":0.04112,"volume":508315688},{"time":1775088000,"open":0.04112,"high":0.0417,"low":0.03815,"close":0.03889,"volume":561725335},{"time":1775174400,"open":0.03889,"high":0.0404,"low":0.03846,"close":0.03952,"volume":377001189},{"time":1775260800,"open":0.03952,"high":0.03958,"low":0.03856,"close":0.03905,"volume":226269506},{"time":1775347200,"open":0.03904,"high":0.03945,"low":0.03777,"close":0.03881,"volume":317563420},{"time":1775433600,"open":0.03881,"high":0.0398,"low":0.0372,"close":0.03742,"volume":325174737},{"time":1775520000,"open":0.03741,"high":0.04,"low":0.03699,"close":0.03954,"volume":390156466},{"time":1775606400,"open":0.03954,"high":0.03965,"low":0.0375,"close":0.03764,"volume":355160894},{"time":1775692800,"open":0.03764,"high":0.03943,"low":0.03726,"close":0.03893,"volume":325360187},{"time":1775779200,"open":0.03892,"high":0.03982,"low":0.03875,"close":0.03955,"volume":283195663},{"time":1775865600,"open":0.03955,"high":0.03992,"low":0.03895,"close":0.03929,"volume":226833093},{"time":1775952000,"open":0.0393,"high":0.03954,"low":0.03554,"close":0.03565,"volume":386249269},{"time":1776038400,"open":0.03565,"high":0.0373,"low":0.03544,"close":0.03711,"volume":435224928},{"time":1776124800,"open":0.0371,"high":0.03753,"low":0.03616,"close":0.03635,"volume":320724413},{"time":1776211200,"open":0.03635,"high":0.04407,"low":0.03627,"close":0.04202,"volume":1161510937},{"time":1776297600,"open":0.04202,"high":0.04444,"low":0.04169,"close":0.04286,"volume":1008970481},{"time":1776384000,"open":0.04285,"high":0.04297,"low":0.04006,"close":0.04138,"volume":596206478},{"time":1776470400,"open":0.04138,"high":0.04257,"low":0.03992,"close":0.04041,"volume":457253837},{"time":1776556800,"open":0.04041,"high":0.04209,"low":0.03965,"close":0.04043,"volume":486569620},{"time":1776643200,"open":0.04044,"high":0.04834,"low":0.04039,"close":0.04641,"volume":1414501585},{"time":1776729600,"open":0.04644,"high":0.04908,"low":0.04525,"close":0.04755,"volume":1149944750},{"time":1776816000,"open":0.04755,"high":0.04903,"low":0.04572,"close":0.0471,"volume":718776581},{"time":1776902400,"open":0.04711,"high":0.05038,"low":0.0459,"close":0.05024,"volume":833625527},{"time":1776988800,"open":0.05023,"high":0.05199,"low":0.04743,"close":0.04815,"volume":678551696},{"time":1777075200,"open":0.04815,"high":0.05028,"low":0.04761,"close":0.04961,"volume":501675069},{"time":1777161600,"open":0.04961,"high":0.05158,"low":0.0488,"close":0.04963,"volume":522927137},{"time":1777248000,"open":0.04962,"high":0.05131,"low":0.04788,"close":0.05011,"volume":693829263},{"time":1777334400,"open":0.0501,"high":0.05063,"low":0.04482,"close":0.04547,"volume":804722275},{"time":1777420800,"open":0.04548,"high":0.0477,"low":0.04105,"close":0.04238,"volume":904343595},{"time":1777507200,"open":0.04239,"high":0.04271,"low":0.04,"close":0.04122,"volume":720179880},{"time":1777593600,"open":0.04122,"high":0.04239,"low":0.04094,"close":0.04162,"volume":400792724},{"time":1777680000,"open":0.04163,"high":0.0419,"low":0.041,"close":0.04148,"volume":264800879},{"time":1777766400,"open":0.04148,"high":0.04154,"low":0.03894,"close":0.04024,"volume":505905213},{"time":1777852800,"open":0.04024,"high":0.04132,"low":0.03872,"close":0.0398,"volume":490354730},{"time":1777939200,"open":0.0398,"high":0.04287,"low":0.03951,"close":0.04129,"volume":736566712},{"time":1778025600,"open":0.04129,"high":0.0436,"low":0.04125,"close":0.04303,"volume":713611531},{"time":1778112000,"open":0.04303,"high":0.04433,"low":0.04198,"close":0.04405,"volume":624706828},{"time":1778198400,"open":0.04405,"high":0.04685,"low":0.04332,"close":0.04513,"volume":935382978},{"time":1778284800,"open":0.04512,"high":0.0473,"low":0.04423,"close":0.04479,"volume":522794065},{"time":1778371200,"open":0.04479,"high":0.04645,"low":0.04404,"close":0.04552,"volume":468594866},{"time":1778457600,"open":0.04551,"high":0.04565,"low":0.04261,"close":0.04329,"volume":500484388},{"time":1778544000,"open":0.04329,"high":0.04465,"low":0.04162,"close":0.04441,"volume":552905338},{"time":1778630400,"open":0.04441,"high":0.0458,"low":0.04192,"close":0.04313,"volume":627527607},{"time":1778716800,"open":0.04312,"high":0.04437,"low":0.04207,"close":0.04433,"volume":377869037},{"time":1778803200,"open":0.04433,"high":0.04612,"low":0.04254,"close":0.04551,"volume":1119913499},{"time":1778889600,"open":0.04552,"high":0.04904,"low":0.0428,"close":0.04768,"volume":1781796871},{"time":1778976000,"open":0.04767,"high":0.04965,"low":0.04513,"close":0.04645,"volume":1640686676},{"time":1779062400,"open":0.04644,"high":0.04961,"low":0.04548,"close":0.04854,"volume":1284028791},{"time":1779148800,"open":0.04854,"high":0.05019,"low":0.04662,"close":0.04745,"volume":1015041642},{"time":1779235200,"open":0.04745,"high":0.04802,"low":0.04425,"close":0.04469,"volume":950258854},{"time":1779321600,"open":0.04469,"high":0.04587,"low":0.04212,"close":0.04394,"volume":1088153949},{"time":1779408000,"open":0.04394,"high":0.04396,"low":0.03966,"close":0.04019,"volume":892761336},{"time":1779494400,"open":0.04019,"high":0.041,"low":0.03596,"close":0.03768,"volume":1614370534},{"time":1779580800,"open":0.03769,"high":0.03864,"low":0.03501,"close":0.03633,"volume":984449851},{"time":1779667200,"open":0.03633,"high":0.03757,"low":0.03594,"close":0.03676,"volume":745115089},{"time":1779753600,"open":0.03676,"high":0.03687,"low":0.03443,"close":0.03608,"volume":1004637123},{"time":1779840000,"open":0.03609,"high":0.03745,"low":0.03489,"close":0.03647,"volume":849515868},{"time":1779926400,"open":0.03646,"high":0.03714,"low":0.03338,"close":0.03469,"volume":1223665582},{"time":1780012800,"open":0.03469,"high":0.03488,"low":0.03231,"close":0.03307,"volume":744777294},{"time":1780099200,"open":0.03308,"high":0.03494,"low":0.03262,"close":0.03284,"volume":594241251},{"time":1780185600,"open":0.03285,"high":0.03416,"low":0.03233,"close":0.03389,"volume":553814064},{"time":1780272000,"open":0.03389,"high":0.03731,"low":0.03282,"close":0.03648,"volume":1078769539},{"time":1780358400,"open":0.03648,"high":0.03744,"low":0.03206,"close":0.03279,"volume":1514538484},{"time":1780444800,"open":0.0328,"high":0.03505,"low":0.0322,"close":0.03342,"volume":997048060},{"time":1780531200,"open":0.03343,"high":0.03396,"low":0.02621,"close":0.02684,"volume":2341492117},{"time":1780617600,"open":0.02683,"high":0.02685,"low":0.0231,"close":0.02469,"volume":2093703927},{"time":1780704000,"open":0.02469,"high":0.02539,"low":0.02289,"close":0.02508,"volume":1129631611},{"time":1780790400,"open":0.02508,"high":0.026,"low":0.02426,"close":0.02515,"volume":852115597},{"time":1780876800,"open":0.02515,"high":0.02767,"low":0.02411,"close":0.02643,"volume":1473601077},{"time":1780963200,"open":0.02643,"high":0.02931,"low":0.02513,"close":0.02888,"volume":2693322886},{"time":1781049600,"open":0.02888,"high":0.02934,"low":0.02572,"close":0.02661,"volume":2113047774},{"time":1781136000,"open":0.0266,"high":0.03074,"low":0.0262,"close":0.02819,"volume":2352440868},{"time":1781222400,"open":0.02818,"high":0.02819,"low":0.02524,"close":0.02591,"volume":1386748925},{"time":1781308800,"open":0.02592,"high":0.02627,"low":0.02506,"close":0.02569,"volume":837991264},{"time":1781395200,"open":0.02569,"high":0.02649,"low":0.02453,"close":0.02571,"volume":1243932019},{"time":1781481600,"open":0.02571,"high":0.02632,"low":0.02483,"close":0.0252,"volume":1133713143},{"time":1781568000,"open":0.0252,"high":0.02521,"low":0.0235,"close":0.02436,"volume":1235339078},{"time":1781654400,"open":0.02436,"high":0.02512,"low":0.02348,"close":0.02408,"volume":958454899},{"time":1781740800,"open":0.0241,"high":0.0245,"low":0.02183,"close":0.02225,"volume":1212168578},{"time":1781827200,"open":0.02224,"high":0.0225,"low":0.02066,"close":0.0216,"volume":969607261},{"time":1781913600,"open":0.0216,"high":0.02214,"low":0.02117,"close":0.0217,"volume":605519035},{"time":1782000000,"open":0.02171,"high":0.02197,"low":0.02052,"close":0.02065,"volume":594553741},{"time":1782086400,"open":0.02066,"high":0.02132,"low":0.01973,"close":0.01995,"volume":898159220},{"time":1782172800,"open":0.01995,"high":0.0202,"low":0.01843,"close":0.0195,"volume":1048907565},{"time":1782259200,"open":0.0195,"high":0.02036,"low":0.01822,"close":0.01904,"volume":1233978100},{"time":1782345600,"open":0.01904,"high":0.01917,"low":0.01687,"close":0.01793,"volume":1203538691},{"time":1782432000,"open":0.01794,"high":0.01843,"low":0.01711,"close":0.01796,"volume":821729533},{"time":1782518400,"open":0.01796,"high":0.01834,"low":0.01743,"close":0.01763,"volume":472303487},{"time":1782604800,"open":0.01763,"high":0.01801,"low":0.01701,"close":0.01745,"volume":558155157},{"time":1782691200,"open":0.01744,"high":0.01922,"low":0.01706,"close":0.01912,"volume":1215449214},{"time":1782777600,"open":0.01911,"high":0.01948,"low":0.0176,"close":0.01785,"volume":1684527166},{"time":1782864000,"open":0.01785,"high":0.01818,"low":0.01718,"close":0.01773,"volume":983688397},{"time":1782950400,"open":0.01773,"high":0.01837,"low":0.01767,"close":0.01795,"volume":614263802},{"time":1783036800,"open":0.01794,"high":0.01883,"low":0.01792,"close":0.01858,"volume":590584503},{"time":1783123200,"open":0.01858,"high":0.01895,"low":0.01808,"close":0.01841,"volume":542651626},{"time":1783209600,"open":0.01841,"high":0.01867,"low":0.01797,"close":0.01851,"volume":461919423},{"time":1783296000,"open":0.0185,"high":0.0186,"low":0.01741,"close":0.01808,"volume":643931729},{"time":1783382400,"open":0.01809,"high":0.01836,"low":0.01693,"close":0.01723,"volume":663237194},{"time":1783468800,"open":0.01722,"high":0.01746,"low":0.01626,"close":0.01705,"volume":893153078},{"time":1783555200,"open":0.01705,"high":0.01737,"low":0.01678,"close":0.01685,"volume":548127205},{"time":1783641600,"open":0.01687,"high":0.01719,"low":0.01656,"close":0.01702,"volume":476390420},{"time":1783728000,"open":0.01702,"high":0.01805,"low":0.01697,"close":0.01714,"volume":766811960},{"time":1783814400,"open":0.01714,"high":0.01735,"low":0.0168,"close":0.01689,"volume":434223308},{"time":1783900800,"open":0.01689,"high":0.01715,"low":0.01602,"close":0.01639,"volume":594840499},{"time":1783987200,"open":0.01639,"high":0.01706,"low":0.01631,"close":0.01674,"volume":458396658},{"time":1784073600,"open":0.01674,"high":0.01692,"low":0.01655,"close":0.01672,"volume":434968392},{"time":1784160000,"open":0.01672,"high":0.01706,"low":0.01647,"close":0.01671,"volume":597641853},{"time":1784246400,"open":0.01671,"high":0.01683,"low":0.01581,"close":0.01597,"volume":787554189},{"time":1784332800,"open":0.01596,"high":0.01601,"low":0.01552,"close":0.01571,"volume":477962884},{"time":1784419200,"open":0.01572,"high":0.01577,"low":0.01457,"close":0.01483,"volume":830457534},{"time":1784505600,"open":0.01483,"high":0.01578,"low":0.0143,"close":0.01508,"volume":1277165350},{"time":1784592000,"open":0.01507,"high":0.01533,"low":0.01502,"close":0.01521,"volume":459420651},{"time":1784678400,"open":0.01521,"high":0.01526,"low":0.01478,"close":0.01492,"volume":389617258},{"time":1784764800,"open":0.01492,"high":0.01495,"low":0.01432,"close":0.01451,"volume":408431610},{"time":1784851200,"open":0.0145,"high":0.01471,"low":0.01406,"close":0.0141,"volume":403191117},{"time":1784937600,"open":0.0141,"high":0.0144,"low":0.01387,"close":0.01425,"volume":339334690},{"time":1785024000,"open":0.01426,"high":0.01432,"low":0.01398,"close":0.01421,"volume":244709499},{"time":1785110400,"open":0.01421,"high":0.01427,"low":0.01286,"close":0.01311,"volume":836217050},{"time":1785196800,"open":0.01311,"high":0.01372,"low":0.013,"close":0.01358,"volume":581652861},{"time":1785283200,"open":0.01359,"high":0.01367,"low":0.01284,"close":0.01297,"volume":728480582},{"time":1785369600,"open":0.01298,"high":0.01311,"low":0.0127,"close":0.01282,"volume":541353211},{"time":1785456000,"open":0.01283,"high":0.01306,"low":0.01251,"close":0.01292,"volume":554091014},{"time":1785542400,"open":0.01291,"high":0.01307,"low":0.01253,"close":0.0126,"volume":407087133},{"time":1785628800,"open":0.0126,"high":0.01299,"low":0.01259,"close":0.01286,"volume":346336898},{"time":1785715200,"open":0.01285,"high":0.01305,"low":0.01255,"close":0.0128,"volume":519141509},{"time":1785801600,"open":0.0128,"high":0.01314,"low":0.01264,"close":0.0128,"volume":524958829},{"time":1785888000,"open":0.01281,"high":0.01288,"low":0.01261,"close":0.0128,"volume":450457213},{"time":1785974400,"open":0.01281,"high":0.01318,"low":0.01264,"close":0.0128,"volume":676999490},{"time":1786060800,"open":0.01281,"high":0.01298,"low":0.01265,"close":0.01286,"volume":491273516},{"time":1786147200,"open":0.01286,"high":0.01409,"low":0.01283,"close":0.0135,"volume":759745022},{"time":1786233600,"open":0.0135,"high":0.01362,"low":0.01306,"close":0.01307,"volume":467802694},{"time":1786320000,"open":0.01307,"high":0.01333,"low":0.01289,"close":0.01295,"volume":523949940},{"time":1786406400,"open":0.01296,"high":0.01304,"low":0.01251,"close":0.01267,"volume":451777927},{"time":1786492800,"open":0.01267,"high":0.01283,"low":0.01214,"close":0.01231,"volume":505855479},{"time":1786579200,"open":0.0123,"high":0.01265,"low":0.01229,"close":0.01241,"volume":323355385},{"time":1786665600,"open":0.0124,"high":0.01258,"low":0.01206,"close":0.01256,"volume":419302815},{"time":1786752000,"open":0.01255,"high":0.0127,"low":0.01248,"close":0.0125,"volume":286639642},{"time":1786838400,"open":0.01249,"high":0.01259,"low":0.01213,"close":0.01221,"volume":259861864},{"time":1786924800,"open":0.0122,"high":0.01239,"low":0.01205,"close":0.01214,"volume":387695172},{"time":1787011200,"open":0.01214,"high":0.01218,"low":0.01163,"close":0.0119,"volume":521741344},{"time":1787097600,"open":0.01189,"high":0.01305,"low":0.01176,"close":0.01274,"volume":764991977},{"time":1787184000,"open":0.01275,"high":0.01324,"low":0.01266,"close":0.01316,"volume":685419923},{"time":1787270400,"open":0.01316,"high":0.01455,"low":0.01313,"close":0.01439,"volume":1267850794},{"time":1787356800,"open":0.01439,"high":0.01582,"low":0.01366,"close":0.01434,"volume":1325025713},{"time":1787443200,"open":0.01434,"high":0.01498,"low":0.01342,"close":0.0148,"volume":697970062},{"time":1787529600,"open":0.01481,"high":0.01483,"low":0.01423,"close":0.0144,"volume":645835178},{"time":1787616000,"open":0.0144,"high":0.01473,"low":0.01369,"close":0.01398,"volume":440504123},{"time":1787702400,"open":0.01398,"high":0.01439,"low":0.01356,"close":0.01436,"volume":315421195},{"time":1787788800,"open":0.01436,"high":0.0146,"low":0.0139,"close":0.01439,"volume":375434538},{"time":1787875200,"open":0.01438,"high":0.01456,"low":0.0133,"close":0.01366,"volume":421323003},{"time":1787961600,"open":0.01366,"high":0.01393,"low":0.01356,"close":0.01379,"volume":251166084},{"time":1788048000,"open":0.0138,"high":0.014,"low":0.01296,"close":0.01321,"volume":318618400},{"time":1788134400,"open":0.01322,"high":0.01351,"low":0.01315,"close":0.01324,"volume":328529030},{"time":1788220800,"open":0.01324,"high":0.01364,"low":0.01314,"close":0.01341,"volume":378295302},{"time":1788307200,"open":0.01341,"high":0.01375,"low":0.01304,"close":0.01338,"volume":593029060},{"time":1788393600,"open":0.01338,"high":0.01396,"low":0.0133,"close":0.01379,"volume":331518306},{"time":1788480000,"open":0.0138,"high":0.01385,"low":0.01307,"close":0.01337,"volume":377205616},{"time":1788566400,"open":0.01338,"high":0.01393,"low":0.01335,"close":0.01381,"volume":224143636},{"time":1788652800,"open":0.01381,"high":0.01408,"low":0.01365,"close":0.01404,"volume":336352187},{"time":1788739200,"open":0.01405,"high":0.01444,"low":0.01372,"close":0.01418,"volume":499456790},{"time":1788825600,"open":0.01417,"high":0.01444,"low":0.01382,"close":0.01422,"volume":497041417},{"time":1788912000,"open":0.01422,"high":0.01451,"low":0.01371,"close":0.01431,"volume":523839908},{"time":1788998400,"open":0.01432,"high":0.01438,"low":0.01333,"close":0.01357,"volume":557964681},{"time":1789084800,"open":0.01357,"high":0.01412,"low":0.0133,"close":0.01394,"volume":506717877},{"time":1789171200,"open":0.01395,"high":0.01545,"low":0.01394,"close":0.01431,"volume":1054319901},{"time":1789257600,"open":0.0143,"high":0.01539,"low":0.01424,"close":0.01483,"volume":915573509},{"time":1789344000,"open":0.01482,"high":0.01515,"low":0.01445,"close":0.01451,"volume":548514817},{"time":1789430400,"open":0.01451,"high":0.0146,"low":0.01344,"close":0.01361,"volume":557931257},{"time":1789516800,"open":0.01362,"high":0.01415,"low":0.01327,"close":0.01409,"volume":427022858},{"time":1789603200,"open":0.01408,"high":0.01456,"low":0.01389,"close":0.01449,"volume":324112187},{"time":1789689600,"open":0.0145,"high":0.01516,"low":0.01443,"close":0.01511,"volume":440699597},{"time":1789776000,"open":0.0151,"high":0.01557,"low":0.01484,"close":0.01537,"volume":470463242},{"time":1789862400,"open":0.01536,"high":0.01539,"low":0.01457,"close":0.01497,"volume":476846056},{"time":1789948800,"open":0.01497,"high":0.01612,"low":0.01477,"close":0.01602,"volume":769882958},{"time":1790035200,"open":0.01601,"high":0.01719,"low":0.01551,"close":0.01714,"volume":990460673},{"time":1790121600,"open":0.01714,"high":0.01738,"low":0.01552,"close":0.01583,"volume":942947188},{"time":1790208000,"open":0.01583,"high":0.01664,"low":0.01526,"close":0.01635,"volume":659288992},{"time":1790294400,"open":0.01635,"high":0.01688,"low":0.01606,"close":0.01683,"volume":660495341},{"time":1790380800,"open":0.01682,"high":0.0171,"low":0.01636,"close":0.01665,"volume":454115468},{"time":1790467200,"open":0.01665,"high":0.01683,"low":0.01634,"close":0.01659,"volume":335854194},{"time":1790553600,"open":0.01658,"high":0.01671,"low":0.01525,"close":0.01582,"volume":702849783},{"time":1790640000,"open":0.01583,"high":0.01679,"low":0.01518,"close":0.01616,"volume":588900658},{"time":1790726400,"open":0.01615,"high":0.01675,"low":0.01592,"close":0.01626,"volume":474907036},{"time":1790812800,"open":0.01627,"high":0.01649,"low":0.01586,"close":0.01614,"volume":404997580},{"time":1790899200,"open":0.01615,"high":0.01715,"low":0.01572,"close":0.01688,"volume":870636218},{"time":1790985600,"open":0.01688,"high":0.01802,"low":0.0167,"close":0.017,"volume":1342960165},{"time":1791072000,"open":0.017,"high":0.01753,"low":0.01682,"close":0.017,"volume":480870403},{"time":1791158400,"open":0.017,"high":0.01706,"low":0.01655,"close":0.01701,"volume":185586484}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}