{"__meta":{"id":"01M45F9448MRFC4CZZQN1Y1SPZ","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T07:26:02.378Z","utime":1791185162.37876,"method":"GET","url":"http://127.0.0.1:8000/market/candles?end_time=1788307199999&interval=4h&limit=300&market=futures&provider=binance&symbol=CHZUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1104.7422,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/CHZUSDT?interval=4h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 07:26:02 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"CHZUSDT","x-market-data-interval":"4h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791185162","x-market-data-checked-at":"1791185162","vary":"X-Inertia","x-inertia-devtools-id":"01M45F9448MRFC4CZZQN1Y1SPZ","x-inertia-devtools-parent-out":"01M45F9448MRFC4CZZQN1Y1SPZ"},"requestBody":{"status":"present","value":{"symbol":"CHZUSDT","market":"futures","interval":"4h","provider":"binance","limit":"300","end_time":"1788307199999"}},"responseBody":{"status":"present","value":[{"time":1783987200,"open":0.01639,"high":0.01649,"low":0.01631,"close":0.01638,"volume":55896946},{"time":1784001600,"open":0.01639,"high":0.01651,"low":0.01635,"close":0.01643,"volume":49968985},{"time":1784016000,"open":0.01642,"high":0.01648,"low":0.01636,"close":0.01643,"volume":39169781},{"time":1784030400,"open":0.01643,"high":0.01697,"low":0.01641,"close":0.01683,"volume":135737980},{"time":1784044800,"open":0.01683,"high":0.01706,"low":0.01664,"close":0.0168,"volume":89265175},{"time":1784059200,"open":0.01681,"high":0.01685,"low":0.0166,"close":0.01674,"volume":88357791},{"time":1784073600,"open":0.01674,"high":0.01679,"low":0.01655,"close":0.01662,"volume":52132887},{"time":1784088000,"open":0.01662,"high":0.01678,"low":0.01659,"close":0.01666,"volume":59292265},{"time":1784102400,"open":0.01665,"high":0.01668,"low":0.01655,"close":0.01667,"volume":67273938},{"time":1784116800,"open":0.01667,"high":0.01692,"low":0.01661,"close":0.01671,"volume":114906135},{"time":1784131200,"open":0.01672,"high":0.01678,"low":0.0166,"close":0.01665,"volume":75221466},{"time":1784145600,"open":0.01665,"high":0.01692,"low":0.01664,"close":0.01672,"volume":66141701},{"time":1784160000,"open":0.01672,"high":0.017,"low":0.01666,"close":0.01696,"volume":103265492},{"time":1784174400,"open":0.01696,"high":0.01706,"low":0.01666,"close":0.01676,"volume":107571011},{"time":1784188800,"open":0.01677,"high":0.01682,"low":0.01647,"close":0.01664,"volume":110497445},{"time":1784203200,"open":0.01664,"high":0.01694,"low":0.01651,"close":0.01689,"volume":111984455},{"time":1784217600,"open":0.01688,"high":0.01702,"low":0.01663,"close":0.01687,"volume":99276061},{"time":1784232000,"open":0.01687,"high":0.01688,"low":0.0166,"close":0.01671,"volume":65047389},{"time":1784246400,"open":0.01671,"high":0.01683,"low":0.01653,"close":0.01661,"volume":85891385},{"time":1784260800,"open":0.01661,"high":0.0167,"low":0.01629,"close":0.01633,"volume":127880029},{"time":1784275200,"open":0.01634,"high":0.01636,"low":0.01609,"close":0.01623,"volume":125512314},{"time":1784289600,"open":0.01623,"high":0.01628,"low":0.01584,"close":0.01594,"volume":263529434},{"time":1784304000,"open":0.01594,"high":0.01603,"low":0.01581,"close":0.01597,"volume":135522228},{"time":1784318400,"open":0.01597,"high":0.01606,"low":0.01593,"close":0.01597,"volume":49218799},{"time":1784332800,"open":0.01596,"high":0.01601,"low":0.01582,"close":0.01591,"volume":64802535},{"time":1784347200,"open":0.01592,"high":0.01593,"low":0.01552,"close":0.01568,"volume":162998800},{"time":1784361600,"open":0.01567,"high":0.01577,"low":0.0156,"close":0.01567,"volume":60095370},{"time":1784376000,"open":0.01566,"high":0.01578,"low":0.0156,"close":0.01562,"volume":69900786},{"time":1784390400,"open":0.01562,"high":0.01574,"low":0.01555,"close":0.01561,"volume":69136413},{"time":1784404800,"open":0.01561,"high":0.01576,"low":0.01559,"close":0.01571,"volume":51028980},{"time":1784419200,"open":0.01572,"high":0.01577,"low":0.0153,"close":0.01541,"volume":109393891},{"time":1784433600,"open":0.0154,"high":0.01552,"low":0.01529,"close":0.01535,"volume":104806875},{"time":1784448000,"open":0.01536,"high":0.01542,"low":0.01517,"close":0.01523,"volume":104910855},{"time":1784462400,"open":0.01522,"high":0.01524,"low":0.01504,"close":0.01505,"volume":117235934},{"time":1784476800,"open":0.01506,"high":0.01512,"low":0.01482,"close":0.01499,"volume":187171502},{"time":1784491200,"open":0.01499,"high":0.01506,"low":0.01457,"close":0.01483,"volume":206938477},{"time":1784505600,"open":0.01483,"high":0.01501,"low":0.0146,"close":0.01473,"volume":155466489},{"time":1784520000,"open":0.01472,"high":0.01477,"low":0.0143,"close":0.01477,"volume":318692354},{"time":1784534400,"open":0.01476,"high":0.01525,"low":0.01463,"close":0.01521,"volume":265874860},{"time":1784548800,"open":0.01521,"high":0.01578,"low":0.0152,"close":0.0156,"volume":341866753},{"time":1784563200,"open":0.0156,"high":0.01561,"low":0.01524,"close":0.01526,"volume":136372165},{"time":1784577600,"open":0.01526,"high":0.01527,"low":0.01506,"close":0.01508,"volume":58892729},{"time":1784592000,"open":0.01507,"high":0.01531,"low":0.01502,"close":0.01524,"volume":85828634},{"time":1784606400,"open":0.01525,"high":0.01526,"low":0.01508,"close":0.01526,"volume":78769957},{"time":1784620800,"open":0.01525,"high":0.01533,"low":0.01513,"close":0.01527,"volume":68679917},{"time":1784635200,"open":0.01527,"high":0.01532,"low":0.01509,"close":0.0152,"volume":108997140},{"time":1784649600,"open":0.0152,"high":0.01522,"low":0.01507,"close":0.01521,"volume":64026105},{"time":1784664000,"open":0.01522,"high":0.01528,"low":0.0151,"close":0.01521,"volume":53118898},{"time":1784678400,"open":0.01521,"high":0.01526,"low":0.01509,"close":0.01512,"volume":60335139},{"time":1784692800,"open":0.01512,"high":0.01515,"low":0.0149,"close":0.01495,"volume":69510318},{"time":1784707200,"open":0.01494,"high":0.01502,"low":0.01485,"close":0.01489,"volume":52217228},{"time":1784721600,"open":0.01489,"high":0.01498,"low":0.01478,"close":0.0149,"volume":98898392},{"time":1784736000,"open":0.01491,"high":0.01501,"low":0.01482,"close":0.01485,"volume":72314463},{"time":1784750400,"open":0.01485,"high":0.01493,"low":0.01483,"close":0.01492,"volume":36341718},{"time":1784764800,"open":0.01492,"high":0.01495,"low":0.01472,"close":0.01475,"volume":62294269},{"time":1784779200,"open":0.01475,"high":0.01476,"low":0.0146,"close":0.01464,"volume":55815305},{"time":1784793600,"open":0.01465,"high":0.01472,"low":0.01456,"close":0.01461,"volume":65055925},{"time":1784808000,"open":0.01461,"high":0.01464,"low":0.01441,"close":0.01448,"volume":118723672},{"time":1784822400,"open":0.01447,"high":0.01451,"low":0.01432,"close":0.01446,"volume":66032119},{"time":1784836800,"open":0.01446,"high":0.01464,"low":0.01446,"close":0.01451,"volume":40510320},{"time":1784851200,"open":0.0145,"high":0.01471,"low":0.01447,"close":0.01469,"volume":50885005},{"time":1784865600,"open":0.01469,"high":0.0147,"low":0.01458,"close":0.01465,"volume":42014765},{"time":1784880000,"open":0.01465,"high":0.01468,"low":0.01448,"close":0.01454,"volume":48999768},{"time":1784894400,"open":0.01454,"high":0.01462,"low":0.01425,"close":0.01428,"volume":126489156},{"time":1784908800,"open":0.01429,"high":0.01434,"low":0.0142,"close":0.01426,"volume":69941159},{"time":1784923200,"open":0.01427,"high":0.01432,"low":0.01406,"close":0.0141,"volume":64861264},{"time":1784937600,"open":0.0141,"high":0.01415,"low":0.01387,"close":0.01405,"volume":96930616},{"time":1784952000,"open":0.01406,"high":0.01409,"low":0.014,"close":0.01404,"volume":45910247},{"time":1784966400,"open":0.01404,"high":0.01417,"low":0.01397,"close":0.01399,"volume":53221752},{"time":1784980800,"open":0.014,"high":0.01414,"low":0.01398,"close":0.01411,"volume":44998918},{"time":1784995200,"open":0.01412,"high":0.01436,"low":0.01409,"close":0.01426,"volume":63226391},{"time":1785009600,"open":0.01426,"high":0.0144,"low":0.0142,"close":0.01425,"volume":35046766},{"time":1785024000,"open":0.01426,"high":0.01432,"low":0.01422,"close":0.01427,"volume":40405710},{"time":1785038400,"open":0.01427,"high":0.01429,"low":0.01418,"close":0.01422,"volume":33642479},{"time":1785052800,"open":0.01422,"high":0.01424,"low":0.01403,"close":0.01405,"volume":43138723},{"time":1785067200,"open":0.01404,"high":0.01415,"low":0.01401,"close":0.01412,"volume":38133265},{"time":1785081600,"open":0.01412,"high":0.01415,"low":0.01398,"close":0.01401,"volume":42299801},{"time":1785096000,"open":0.01401,"high":0.01424,"low":0.01399,"close":0.01421,"volume":47089521},{"time":1785110400,"open":0.01421,"high":0.01426,"low":0.01412,"close":0.01414,"volume":48878013},{"time":1785124800,"open":0.01414,"high":0.01427,"low":0.01402,"close":0.01406,"volume":51557934},{"time":1785139200,"open":0.01406,"high":0.01409,"low":0.01395,"close":0.01397,"volume":63954423},{"time":1785153600,"open":0.01396,"high":0.01401,"low":0.01318,"close":0.01326,"volume":387354675},{"time":1785168000,"open":0.01325,"high":0.01349,"low":0.01323,"close":0.01339,"volume":101684264},{"time":1785182400,"open":0.01339,"high":0.01348,"low":0.01286,"close":0.01311,"volume":182787741},{"time":1785196800,"open":0.01311,"high":0.01321,"low":0.013,"close":0.0131,"volume":82491538},{"time":1785211200,"open":0.01309,"high":0.01318,"low":0.013,"close":0.01305,"volume":55658108},{"time":1785225600,"open":0.01304,"high":0.01321,"low":0.01302,"close":0.01314,"volume":79264470},{"time":1785240000,"open":0.01314,"high":0.01365,"low":0.01313,"close":0.01361,"volume":180003540},{"time":1785254400,"open":0.01361,"high":0.01372,"low":0.01352,"close":0.0136,"volume":109120365},{"time":1785268800,"open":0.0136,"high":0.01371,"low":0.01348,"close":0.01358,"volume":75114840},{"time":1785283200,"open":0.01359,"high":0.01367,"low":0.01348,"close":0.01357,"volume":121900631},{"time":1785297600,"open":0.01358,"high":0.01364,"low":0.01341,"close":0.01353,"volume":115261545},{"time":1785312000,"open":0.01354,"high":0.01354,"low":0.01341,"close":0.01349,"volume":60344698},{"time":1785326400,"open":0.01349,"high":0.01349,"low":0.0132,"close":0.01324,"volume":117704874},{"time":1785340800,"open":0.01324,"high":0.01334,"low":0.01289,"close":0.013,"volume":174298255},{"time":1785355200,"open":0.013,"high":0.01318,"low":0.01284,"close":0.01297,"volume":138970579},{"time":1785369600,"open":0.01298,"high":0.01307,"low":0.01286,"close":0.01286,"volume":93854639},{"time":1785384000,"open":0.01287,"high":0.01288,"low":0.0127,"close":0.01277,"volume":115691785},{"time":1785398400,"open":0.01278,"high":0.0131,"low":0.01276,"close":0.01302,"volume":89583791},{"time":1785412800,"open":0.01302,"high":0.01308,"low":0.01291,"close":0.01295,"volume":97761757},{"time":1785427200,"open":0.01296,"high":0.01311,"low":0.01293,"close":0.01296,"volume":73892072},{"time":1785441600,"open":0.01297,"high":0.013,"low":0.01279,"close":0.01282,"volume":70569167},{"time":1785456000,"open":0.01283,"high":0.01296,"low":0.01262,"close":0.01267,"volume":113710463},{"time":1785470400,"open":0.01267,"high":0.01273,"low":0.01251,"close":0.01267,"volume":103060918},{"time":1785484800,"open":0.01267,"high":0.0128,"low":0.01262,"close":0.01264,"volume":59934076},{"time":1785499200,"open":0.01264,"high":0.01304,"low":0.01261,"close":0.01285,"volume":164098554},{"time":1785513600,"open":0.01285,"high":0.01306,"low":0.01285,"close":0.01293,"volume":73038723},{"time":1785528000,"open":0.01293,"high":0.01299,"low":0.01286,"close":0.01292,"volume":40248280},{"time":1785542400,"open":0.01291,"high":0.01298,"low":0.01288,"close":0.01293,"volume":58211347},{"time":1785556800,"open":0.01293,"high":0.01307,"low":0.01292,"close":0.01298,"volume":51321935},{"time":1785571200,"open":0.01298,"high":0.01302,"low":0.01288,"close":0.01294,"volume":63909259},{"time":1785585600,"open":0.01294,"high":0.013,"low":0.0129,"close":0.01295,"volume":47260515},{"time":1785600000,"open":0.01296,"high":0.01296,"low":0.01254,"close":0.01255,"volume":123804623},{"time":1785614400,"open":0.01254,"high":0.01266,"low":0.01253,"close":0.0126,"volume":62579454},{"time":1785628800,"open":0.0126,"high":0.01289,"low":0.01259,"close":0.01279,"volume":81996019},{"time":1785643200,"open":0.01278,"high":0.01287,"low":0.01277,"close":0.01285,"volume":39612617},{"time":1785657600,"open":0.01285,"high":0.01299,"low":0.0128,"close":0.01285,"volume":70432020},{"time":1785672000,"open":0.01284,"high":0.01289,"low":0.01275,"close":0.01283,"volume":59998463},{"time":1785686400,"open":0.01282,"high":0.01295,"low":0.0128,"close":0.01283,"volume":42578522},{"time":1785700800,"open":0.01282,"high":0.01291,"low":0.01279,"close":0.01286,"volume":51719257},{"time":1785715200,"open":0.01285,"high":0.01287,"low":0.01261,"close":0.01264,"volume":80722466},{"time":1785729600,"open":0.01263,"high":0.01275,"low":0.01258,"close":0.01261,"volume":87908370},{"time":1785744000,"open":0.01261,"high":0.01271,"low":0.01255,"close":0.01261,"volume":77175828},{"time":1785758400,"open":0.0126,"high":0.01287,"low":0.01257,"close":0.01286,"volume":116058307},{"time":1785772800,"open":0.01286,"high":0.01305,"low":0.01276,"close":0.0128,"volume":106486845},{"time":1785787200,"open":0.0128,"high":0.01285,"low":0.01269,"close":0.0128,"volume":50789693},{"time":1785801600,"open":0.0128,"high":0.01281,"low":0.01265,"close":0.01268,"volume":66967466},{"time":1785816000,"open":0.01268,"high":0.01278,"low":0.01264,"close":0.01273,"volume":56292757},{"time":1785830400,"open":0.01273,"high":0.01314,"low":0.01271,"close":0.01303,"volume":161808004},{"time":1785844800,"open":0.01303,"high":0.01308,"low":0.01277,"close":0.01289,"volume":131429953},{"time":1785859200,"open":0.01289,"high":0.01296,"low":0.01285,"close":0.01287,"volume":56397826},{"time":1785873600,"open":0.01288,"high":0.01297,"low":0.0128,"close":0.0128,"volume":52062823},{"time":1785888000,"open":0.01281,"high":0.01283,"low":0.0127,"close":0.01272,"volume":78977542},{"time":1785902400,"open":0.01273,"high":0.01282,"low":0.01268,"close":0.01275,"volume":47449113},{"time":1785916800,"open":0.01276,"high":0.01288,"low":0.01271,"close":0.01281,"volume":74118243},{"time":1785931200,"open":0.01282,"high":0.01286,"low":0.01261,"close":0.0127,"volume":131437532},{"time":1785945600,"open":0.01269,"high":0.01286,"low":0.01268,"close":0.0128,"volume":76249153},{"time":1785960000,"open":0.0128,"high":0.01288,"low":0.01274,"close":0.0128,"volume":42225630},{"time":1785974400,"open":0.01281,"high":0.01283,"low":0.01264,"close":0.01275,"volume":77059964},{"time":1785988800,"open":0.01274,"high":0.01318,"low":0.01272,"close":0.0131,"volume":178628079},{"time":1786003200,"open":0.0131,"high":0.01316,"low":0.01287,"close":0.01296,"volume":167711039},{"time":1786017600,"open":0.01296,"high":0.01303,"low":0.01287,"close":0.01291,"volume":89903927},{"time":1786032000,"open":0.01292,"high":0.01295,"low":0.0127,"close":0.01271,"volume":99293532},{"time":1786046400,"open":0.0127,"high":0.0129,"low":0.01266,"close":0.0128,"volume":64402949},{"time":1786060800,"open":0.01281,"high":0.01298,"low":0.01279,"close":0.01279,"volume":88622393},{"time":1786075200,"open":0.01279,"high":0.01281,"low":0.01267,"close":0.0127,"volume":74705087},{"time":1786089600,"open":0.0127,"high":0.01282,"low":0.01267,"close":0.01269,"volume":83587386},{"time":1786104000,"open":0.01269,"high":0.01285,"low":0.01268,"close":0.01278,"volume":116766593},{"time":1786118400,"open":0.01277,"high":0.01281,"low":0.01265,"close":0.01275,"volume":54015941},{"time":1786132800,"open":0.01275,"high":0.01295,"low":0.01271,"close":0.01286,"volume":73576116},{"time":1786147200,"open":0.01286,"high":0.01304,"low":0.01285,"close":0.01287,"volume":54905676},{"time":1786161600,"open":0.01287,"high":0.01293,"low":0.01283,"close":0.01289,"volume":30880963},{"time":1786176000,"open":0.01288,"high":0.01315,"low":0.01287,"close":0.01302,"volume":102700514},{"time":1786190400,"open":0.01303,"high":0.01336,"low":0.01301,"close":0.01334,"volume":124923786},{"time":1786204800,"open":0.01335,"high":0.01409,"low":0.01335,"close":0.0137,"volume":339489427},{"time":1786219200,"open":0.0137,"high":0.01371,"low":0.01345,"close":0.0135,"volume":106844656},{"time":1786233600,"open":0.0135,"high":0.01362,"low":0.01326,"close":0.01329,"volume":113378642},{"time":1786248000,"open":0.01329,"high":0.01341,"low":0.01327,"close":0.0133,"volume":79128895},{"time":1786262400,"open":0.01331,"high":0.01336,"low":0.01319,"close":0.01328,"volume":76391406},{"time":1786276800,"open":0.01329,"high":0.01343,"low":0.01325,"close":0.01337,"volume":65809185},{"time":1786291200,"open":0.01337,"high":0.01339,"low":0.01329,"close":0.01337,"volume":50291810},{"time":1786305600,"open":0.01336,"high":0.01341,"low":0.01306,"close":0.01307,"volume":82802756},{"time":1786320000,"open":0.01307,"high":0.01317,"low":0.01303,"close":0.01308,"volume":84935260},{"time":1786334400,"open":0.01307,"high":0.01332,"low":0.01294,"close":0.0133,"volume":124974598},{"time":1786348800,"open":0.01329,"high":0.01333,"low":0.01309,"close":0.01329,"volume":68622031},{"time":1786363200,"open":0.01329,"high":0.01333,"low":0.01302,"close":0.01308,"volume":93718083},{"time":1786377600,"open":0.01307,"high":0.0131,"low":0.01296,"close":0.01306,"volume":85842673},{"time":1786392000,"open":0.01306,"high":0.01309,"low":0.01289,"close":0.01295,"volume":65857295},{"time":1786406400,"open":0.01296,"high":0.01303,"low":0.01291,"close":0.01303,"volume":40332142},{"time":1786420800,"open":0.01302,"high":0.01302,"low":0.01288,"close":0.01289,"volume":48103046},{"time":1786435200,"open":0.0129,"high":0.01304,"low":0.01287,"close":0.01298,"volume":53498058},{"time":1786449600,"open":0.01297,"high":0.013,"low":0.01254,"close":0.01263,"volume":153716226},{"time":1786464000,"open":0.01263,"high":0.01266,"low":0.01251,"close":0.01259,"volume":105877513},{"time":1786478400,"open":0.01259,"high":0.01278,"low":0.01258,"close":0.01267,"volume":50250942},{"time":1786492800,"open":0.01267,"high":0.01283,"low":0.01264,"close":0.01269,"volume":53628485},{"time":1786507200,"open":0.01269,"high":0.01277,"low":0.01261,"close":0.0127,"volume":49634310},{"time":1786521600,"open":0.0127,"high":0.01276,"low":0.01259,"close":0.01274,"volume":53613966},{"time":1786536000,"open":0.01274,"high":0.01281,"low":0.01233,"close":0.01247,"volume":169107149},{"time":1786550400,"open":0.01246,"high":0.01253,"low":0.01237,"close":0.01246,"volume":62565039},{"time":1786564800,"open":0.01246,"high":0.01251,"low":0.01214,"close":0.01231,"volume":117306530},{"time":1786579200,"open":0.0123,"high":0.01249,"low":0.01229,"close":0.01247,"volume":53731569},{"time":1786593600,"open":0.01247,"high":0.01265,"low":0.01247,"close":0.01249,"volume":56257160},{"time":1786608000,"open":0.01249,"high":0.0126,"low":0.01245,"close":0.01251,"volume":57855600},{"time":1786622400,"open":0.0125,"high":0.01264,"low":0.0125,"close":0.01252,"volume":53845660},{"time":1786636800,"open":0.01252,"high":0.01254,"low":0.01231,"close":0.01239,"volume":72265266},{"time":1786651200,"open":0.01239,"high":0.01247,"low":0.01237,"close":0.01241,"volume":29400130},{"time":1786665600,"open":0.0124,"high":0.01244,"low":0.01233,"close":0.01234,"volume":50035800},{"time":1786680000,"open":0.01233,"high":0.01239,"low":0.01223,"close":0.01227,"volume":60613883},{"time":1786694400,"open":0.01226,"high":0.01231,"low":0.01217,"close":0.01219,"volume":76545128},{"time":1786708800,"open":0.01219,"high":0.01225,"low":0.01206,"close":0.01225,"volume":99979592},{"time":1786723200,"open":0.01225,"high":0.01247,"low":0.01225,"close":0.01244,"volume":77935210},{"time":1786737600,"open":0.01243,"high":0.01258,"low":0.01234,"close":0.01256,"volume":54193202},{"time":1786752000,"open":0.01255,"high":0.0127,"low":0.01251,"close":0.01261,"volume":61812647},{"time":1786766400,"open":0.0126,"high":0.01267,"low":0.01252,"close":0.01253,"volume":55542088},{"time":1786780800,"open":0.01252,"high":0.01264,"low":0.01251,"close":0.01263,"volume":44387414},{"time":1786795200,"open":0.01263,"high":0.01268,"low":0.01254,"close":0.01259,"volume":51347178},{"time":1786809600,"open":0.01258,"high":0.01264,"low":0.01252,"close":0.01254,"volume":31948510},{"time":1786824000,"open":0.01255,"high":0.01263,"low":0.01248,"close":0.0125,"volume":41601805},{"time":1786838400,"open":0.01249,"high":0.01251,"low":0.01242,"close":0.01245,"volume":37758804},{"time":1786852800,"open":0.01245,"high":0.01249,"low":0.0124,"close":0.01247,"volume":23133563},{"time":1786867200,"open":0.01247,"high":0.01251,"low":0.01243,"close":0.01247,"volume":31980629},{"time":1786881600,"open":0.01247,"high":0.01252,"low":0.01245,"close":0.0125,"volume":22532128},{"time":1786896000,"open":0.01251,"high":0.01259,"low":0.01244,"close":0.01246,"volume":37765657},{"time":1786910400,"open":0.01245,"high":0.01248,"low":0.01213,"close":0.01221,"volume":106691083},{"time":1786924800,"open":0.0122,"high":0.01233,"low":0.01213,"close":0.0123,"volume":68867110},{"time":1786939200,"open":0.01231,"high":0.01239,"low":0.01231,"close":0.01233,"volume":37940149},{"time":1786953600,"open":0.01232,"high":0.01233,"low":0.01216,"close":0.01217,"volume":47684409},{"time":1786968000,"open":0.01217,"high":0.01223,"low":0.01205,"close":0.01223,"volume":129730736},{"time":1786982400,"open":0.01222,"high":0.01226,"low":0.01217,"close":0.01223,"volume":54196476},{"time":1786996800,"open":0.01222,"high":0.01228,"low":0.01211,"close":0.01214,"volume":49276292},{"time":1787011200,"open":0.01214,"high":0.01218,"low":0.01163,"close":0.01175,"volume":193758079},{"time":1787025600,"open":0.01175,"high":0.01198,"low":0.01174,"close":0.01189,"volume":85748824},{"time":1787040000,"open":0.01189,"high":0.01197,"low":0.01181,"close":0.01181,"volume":71646589},{"time":1787054400,"open":0.01181,"high":0.01197,"low":0.01178,"close":0.01194,"volume":79470685},{"time":1787068800,"open":0.01194,"high":0.01202,"low":0.01189,"close":0.01192,"volume":51414773},{"time":1787083200,"open":0.01192,"high":0.01193,"low":0.01183,"close":0.0119,"volume":39702394},{"time":1787097600,"open":0.01189,"high":0.01191,"low":0.01183,"close":0.01187,"volume":56520700},{"time":1787112000,"open":0.01186,"high":0.01194,"low":0.01176,"close":0.01191,"volume":56282338},{"time":1787126400,"open":0.0119,"high":0.01199,"low":0.01185,"close":0.01192,"volume":41680038},{"time":1787140800,"open":0.01191,"high":0.01282,"low":0.01189,"close":0.01242,"volume":255132429},{"time":1787155200,"open":0.01243,"high":0.01265,"low":0.01235,"close":0.01246,"volume":134224950},{"time":1787169600,"open":0.01247,"high":0.01305,"low":0.01244,"close":0.01274,"volume":221151522},{"time":1787184000,"open":0.01275,"high":0.01287,"low":0.01266,"close":0.01271,"volume":94175286},{"time":1787198400,"open":0.01271,"high":0.01284,"low":0.01269,"close":0.0128,"volume":62129819},{"time":1787212800,"open":0.0128,"high":0.01308,"low":0.01278,"close":0.01282,"volume":154102201},{"time":1787227200,"open":0.01283,"high":0.01302,"low":0.01273,"close":0.01299,"volume":141768204},{"time":1787241600,"open":0.01298,"high":0.01312,"low":0.01283,"close":0.01285,"volume":126134408},{"time":1787256000,"open":0.01286,"high":0.01324,"low":0.01283,"close":0.01316,"volume":107110005},{"time":1787270400,"open":0.01316,"high":0.01336,"low":0.01313,"close":0.01328,"volume":151467080},{"time":1787284800,"open":0.01327,"high":0.01359,"low":0.01327,"close":0.01356,"volume":129649986},{"time":1787299200,"open":0.01357,"high":0.01407,"low":0.01356,"close":0.01402,"volume":343708017},{"time":1787313600,"open":0.01402,"high":0.01455,"low":0.01397,"close":0.01444,"volume":304210683},{"time":1787328000,"open":0.01445,"high":0.01452,"low":0.01391,"close":0.014,"volume":188581784},{"time":1787342400,"open":0.014,"high":0.01449,"low":0.01393,"close":0.01439,"volume":150233244},{"time":1787356800,"open":0.01439,"high":0.01529,"low":0.01418,"close":0.01523,"volume":198016151},{"time":1787371200,"open":0.01522,"high":0.01582,"low":0.01366,"close":0.0148,"volume":465320040},{"time":1787385600,"open":0.01481,"high":0.01506,"low":0.01417,"close":0.01481,"volume":325752407},{"time":1787400000,"open":0.01481,"high":0.01489,"low":0.01445,"close":0.01454,"volume":175678499},{"time":1787414400,"open":0.01453,"high":0.01483,"low":0.01447,"close":0.01474,"volume":70422598},{"time":1787428800,"open":0.01474,"high":0.01481,"low":0.01417,"close":0.01434,"volume":89836018},{"time":1787443200,"open":0.01434,"high":0.01451,"low":0.01366,"close":0.0137,"volume":151818239},{"time":1787457600,"open":0.01371,"high":0.01392,"low":0.01342,"close":0.01383,"volume":150698807},{"time":1787472000,"open":0.01384,"high":0.01445,"low":0.0138,"close":0.01442,"volume":85149243},{"time":1787486400,"open":0.01442,"high":0.01478,"low":0.0142,"close":0.01456,"volume":131109468},{"time":1787500800,"open":0.01456,"high":0.01494,"low":0.01456,"close":0.01473,"volume":89041263},{"time":1787515200,"open":0.01474,"high":0.01498,"low":0.01467,"close":0.0148,"volume":90153042},{"time":1787529600,"open":0.01481,"high":0.01483,"low":0.01423,"close":0.0143,"volume":114712497},{"time":1787544000,"open":0.01431,"high":0.01451,"low":0.01427,"close":0.0144,"volume":79472549},{"time":1787558400,"open":0.0144,"high":0.01473,"low":0.01425,"close":0.0146,"volume":91744421},{"time":1787572800,"open":0.01461,"high":0.01477,"low":0.0143,"close":0.01449,"volume":193308525},{"time":1787587200,"open":0.0145,"high":0.01466,"low":0.01423,"close":0.01431,"volume":119458313},{"time":1787601600,"open":0.01432,"high":0.01451,"low":0.01426,"close":0.0144,"volume":47138873},{"time":1787616000,"open":0.0144,"high":0.01473,"low":0.01437,"close":0.01457,"volume":88159359},{"time":1787630400,"open":0.01457,"high":0.01473,"low":0.0143,"close":0.01445,"volume":63505273},{"time":1787644800,"open":0.01445,"high":0.01455,"low":0.01424,"close":0.0143,"volume":55888839},{"time":1787659200,"open":0.01429,"high":0.01439,"low":0.01402,"close":0.01433,"volume":106063248},{"time":1787673600,"open":0.01433,"high":0.01438,"low":0.01413,"close":0.01419,"volume":44871551},{"time":1787688000,"open":0.01418,"high":0.0142,"low":0.01369,"close":0.01398,"volume":82015853},{"time":1787702400,"open":0.01398,"high":0.01423,"low":0.01393,"close":0.01404,"volume":51999282},{"time":1787716800,"open":0.01404,"high":0.01413,"low":0.01397,"close":0.01402,"volume":42047546},{"time":1787731200,"open":0.01402,"high":0.01411,"low":0.01383,"close":0.01397,"volume":39194597},{"time":1787745600,"open":0.01397,"high":0.01404,"low":0.01356,"close":0.01374,"volume":96836788},{"time":1787760000,"open":0.01374,"high":0.01392,"low":0.01358,"close":0.01386,"volume":35978347},{"time":1787774400,"open":0.01385,"high":0.01439,"low":0.01373,"close":0.01436,"volume":49364635},{"time":1787788800,"open":0.01436,"high":0.01445,"low":0.01402,"close":0.01406,"volume":48610938},{"time":1787803200,"open":0.01406,"high":0.01413,"low":0.0139,"close":0.0141,"volume":28818937},{"time":1787817600,"open":0.0141,"high":0.01456,"low":0.01408,"close":0.01416,"volume":136388667},{"time":1787832000,"open":0.01415,"high":0.01455,"low":0.01408,"close":0.01443,"volume":67662067},{"time":1787846400,"open":0.01444,"high":0.0146,"low":0.01425,"close":0.01431,"volume":59440684},{"time":1787860800,"open":0.01431,"high":0.01439,"low":0.01417,"close":0.01439,"volume":34513245},{"time":1787875200,"open":0.01438,"high":0.01456,"low":0.01396,"close":0.01409,"volume":70653130},{"time":1787889600,"open":0.01409,"high":0.0141,"low":0.01386,"close":0.01392,"volume":50635505},{"time":1787904000,"open":0.01391,"high":0.01399,"low":0.0137,"close":0.01393,"volume":50819597},{"time":1787918400,"open":0.01392,"high":0.01408,"low":0.01362,"close":0.0137,"volume":86541570},{"time":1787932800,"open":0.01371,"high":0.01371,"low":0.0133,"close":0.0135,"volume":116651259},{"time":1787947200,"open":0.0135,"high":0.01369,"low":0.01347,"close":0.01366,"volume":46021942},{"time":1787961600,"open":0.01366,"high":0.01379,"low":0.01358,"close":0.01363,"volume":33479901},{"time":1787976000,"open":0.01362,"high":0.01393,"low":0.01362,"close":0.01377,"volume":52435413},{"time":1787990400,"open":0.01377,"high":0.01378,"low":0.01356,"close":0.01359,"volume":30805138},{"time":1788004800,"open":0.01359,"high":0.0139,"low":0.01357,"close":0.01389,"volume":42671725},{"time":1788019200,"open":0.01388,"high":0.01392,"low":0.01371,"close":0.01377,"volume":49884193},{"time":1788033600,"open":0.01376,"high":0.01383,"low":0.01367,"close":0.01379,"volume":41889714},{"time":1788048000,"open":0.0138,"high":0.01386,"low":0.0137,"close":0.01379,"volume":37060444},{"time":1788062400,"open":0.0138,"high":0.01386,"low":0.0137,"close":0.01377,"volume":20436402},{"time":1788076800,"open":0.01376,"high":0.01393,"low":0.01373,"close":0.01391,"volume":44509519},{"time":1788091200,"open":0.01391,"high":0.014,"low":0.01375,"close":0.01379,"volume":44272936},{"time":1788105600,"open":0.0138,"high":0.01399,"low":0.01374,"close":0.01375,"volume":42988200},{"time":1788120000,"open":0.01375,"high":0.0138,"low":0.01296,"close":0.01321,"volume":129350899},{"time":1788134400,"open":0.01322,"high":0.01346,"low":0.01316,"close":0.0134,"volume":80694393},{"time":1788148800,"open":0.01341,"high":0.01351,"low":0.01333,"close":0.01342,"volume":58560214},{"time":1788163200,"open":0.01341,"high":0.01345,"low":0.0133,"close":0.01332,"volume":33276870},{"time":1788177600,"open":0.01332,"high":0.0134,"low":0.01315,"close":0.01322,"volume":69940137},{"time":1788192000,"open":0.01322,"high":0.01339,"low":0.01316,"close":0.01325,"volume":58524943},{"time":1788206400,"open":0.01325,"high":0.01332,"low":0.0132,"close":0.01324,"volume":27532473},{"time":1788220800,"open":0.01324,"high":0.01347,"low":0.01323,"close":0.01341,"volume":53535747},{"time":1788235200,"open":0.01342,"high":0.01347,"low":0.01336,"close":0.01339,"volume":38356399},{"time":1788249600,"open":0.01339,"high":0.01346,"low":0.01314,"close":0.01338,"volume":62622732},{"time":1788264000,"open":0.01338,"high":0.01361,"low":0.01322,"close":0.01346,"volume":73652084},{"time":1788278400,"open":0.01346,"high":0.01364,"low":0.01322,"close":0.01346,"volume":96314572},{"time":1788292800,"open":0.01346,"high":0.01357,"low":0.0133,"close":0.01341,"volume":53813768}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}