{"__meta":{"id":"01M45F5Q26HYCR8RMME3WZT09S","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T07:24:10.697Z","utime":1791185050.697433,"method":"GET","url":"http://127.0.0.1:8000/market/candles?end_time=1787227199999&interval=1h&limit=300&market=futures&provider=binance&symbol=CHZUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1197.7071,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/CHZUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 07:24:10 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"CHZUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791185050","x-market-data-checked-at":"1791185050","vary":"X-Inertia","x-inertia-devtools-id":"01M45F5Q26HYCR8RMME3WZT09S","x-inertia-devtools-parent-out":"01M45F5Q26HYCR8RMME3WZT09S"},"requestBody":{"status":"present","value":{"symbol":"CHZUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300","end_time":"1787227199999"}},"responseBody":{"status":"present","value":[{"time":1786147200,"open":0.01286,"high":0.01295,"low":0.01286,"close":0.01295,"volume":12536423},{"time":1786150800,"open":0.01294,"high":0.01304,"low":0.01292,"close":0.01292,"volume":21089020},{"time":1786154400,"open":0.01292,"high":0.01296,"low":0.01289,"close":0.0129,"volume":8373662},{"time":1786158000,"open":0.0129,"high":0.01293,"low":0.01285,"close":0.01287,"volume":12906571},{"time":1786161600,"open":0.01287,"high":0.01289,"low":0.01286,"close":0.01286,"volume":5441238},{"time":1786165200,"open":0.01286,"high":0.01293,"low":0.01286,"close":0.01286,"volume":6709445},{"time":1786168800,"open":0.01286,"high":0.01291,"low":0.01286,"close":0.01287,"volume":7050776},{"time":1786172400,"open":0.01287,"high":0.0129,"low":0.01283,"close":0.01289,"volume":11679504},{"time":1786176000,"open":0.01288,"high":0.01299,"low":0.01287,"close":0.01298,"volume":9796328},{"time":1786179600,"open":0.01298,"high":0.01313,"low":0.01295,"close":0.01307,"volume":50263368},{"time":1786183200,"open":0.01306,"high":0.01315,"low":0.01297,"close":0.01297,"volume":30203499},{"time":1786186800,"open":0.01297,"high":0.01303,"low":0.01295,"close":0.01302,"volume":12437319},{"time":1786190400,"open":0.01303,"high":0.01312,"low":0.01301,"close":0.01312,"volume":19808550},{"time":1786194000,"open":0.01312,"high":0.01325,"low":0.01311,"close":0.01317,"volume":32621927},{"time":1786197600,"open":0.01316,"high":0.01326,"low":0.0131,"close":0.01315,"volume":35267282},{"time":1786201200,"open":0.01315,"high":0.01336,"low":0.01314,"close":0.01334,"volume":37226027},{"time":1786204800,"open":0.01335,"high":0.01362,"low":0.01335,"close":0.01358,"volume":79833678},{"time":1786208400,"open":0.01359,"high":0.01368,"low":0.0135,"close":0.01367,"volume":43395658},{"time":1786212000,"open":0.01368,"high":0.01409,"low":0.01367,"close":0.01389,"volume":170649887},{"time":1786215600,"open":0.01388,"high":0.0139,"low":0.0137,"close":0.0137,"volume":45610204},{"time":1786219200,"open":0.0137,"high":0.01371,"low":0.01351,"close":0.01353,"volume":44197749},{"time":1786222800,"open":0.01354,"high":0.01357,"low":0.01348,"close":0.01349,"volume":16851783},{"time":1786226400,"open":0.01349,"high":0.01361,"low":0.01345,"close":0.01352,"volume":23635642},{"time":1786230000,"open":0.01352,"high":0.01357,"low":0.01348,"close":0.0135,"volume":22159482},{"time":1786233600,"open":0.0135,"high":0.01362,"low":0.01349,"close":0.01361,"volume":21793898},{"time":1786237200,"open":0.01361,"high":0.01361,"low":0.01339,"close":0.01345,"volume":26384107},{"time":1786240800,"open":0.01344,"high":0.01344,"low":0.01326,"close":0.01332,"volume":49428489},{"time":1786244400,"open":0.01332,"high":0.01336,"low":0.01327,"close":0.01329,"volume":15772148},{"time":1786248000,"open":0.01329,"high":0.01338,"low":0.01328,"close":0.01333,"volume":12736777},{"time":1786251600,"open":0.01333,"high":0.01336,"low":0.01327,"close":0.01332,"volume":14359023},{"time":1786255200,"open":0.01332,"high":0.01341,"low":0.01328,"close":0.01337,"volume":29549401},{"time":1786258800,"open":0.01336,"high":0.0134,"low":0.01329,"close":0.0133,"volume":22483694},{"time":1786262400,"open":0.01331,"high":0.01336,"low":0.01319,"close":0.01321,"volume":29959900},{"time":1786266000,"open":0.01322,"high":0.01334,"low":0.01321,"close":0.01332,"volume":18253180},{"time":1786269600,"open":0.01332,"high":0.01333,"low":0.01322,"close":0.01323,"volume":15894788},{"time":1786273200,"open":0.01323,"high":0.01332,"low":0.01323,"close":0.01328,"volume":12283538},{"time":1786276800,"open":0.01329,"high":0.01339,"low":0.01325,"close":0.01329,"volume":21585843},{"time":1786280400,"open":0.0133,"high":0.01335,"low":0.01328,"close":0.0133,"volume":15110681},{"time":1786284000,"open":0.01331,"high":0.01337,"low":0.0133,"close":0.01336,"volume":16059366},{"time":1786287600,"open":0.01336,"high":0.01343,"low":0.01333,"close":0.01337,"volume":13053295},{"time":1786291200,"open":0.01337,"high":0.01338,"low":0.01332,"close":0.01336,"volume":8226943},{"time":1786294800,"open":0.01336,"high":0.01336,"low":0.0133,"close":0.01334,"volume":16851690},{"time":1786298400,"open":0.01333,"high":0.01339,"low":0.01331,"close":0.01332,"volume":10375529},{"time":1786302000,"open":0.01332,"high":0.01338,"low":0.01329,"close":0.01337,"volume":14837648},{"time":1786305600,"open":0.01336,"high":0.01341,"low":0.01335,"close":0.01336,"volume":9273307},{"time":1786309200,"open":0.01335,"high":0.01336,"low":0.01331,"close":0.01332,"volume":5789478},{"time":1786312800,"open":0.01331,"high":0.01339,"low":0.01318,"close":0.01319,"volume":31102585},{"time":1786316400,"open":0.01319,"high":0.01322,"low":0.01306,"close":0.01307,"volume":36637386},{"time":1786320000,"open":0.01307,"high":0.01317,"low":0.01303,"close":0.01311,"volume":30576211},{"time":1786323600,"open":0.0131,"high":0.01317,"low":0.01307,"close":0.01313,"volume":17248706},{"time":1786327200,"open":0.01312,"high":0.01317,"low":0.01304,"close":0.01312,"volume":20417067},{"time":1786330800,"open":0.01312,"high":0.01316,"low":0.01305,"close":0.01308,"volume":16693276},{"time":1786334400,"open":0.01307,"high":0.01311,"low":0.01294,"close":0.01297,"volume":22174907},{"time":1786338000,"open":0.01297,"high":0.01314,"low":0.01297,"close":0.01313,"volume":25189412},{"time":1786341600,"open":0.01312,"high":0.01328,"low":0.01312,"close":0.01323,"volume":49558832},{"time":1786345200,"open":0.01322,"high":0.01332,"low":0.01319,"close":0.0133,"volume":28051447},{"time":1786348800,"open":0.01329,"high":0.01333,"low":0.01314,"close":0.01315,"volume":25477586},{"time":1786352400,"open":0.01315,"high":0.01317,"low":0.01309,"close":0.0131,"volume":16366264},{"time":1786356000,"open":0.01309,"high":0.01324,"low":0.01309,"close":0.01319,"volume":14954883},{"time":1786359600,"open":0.01318,"high":0.01331,"low":0.01317,"close":0.01329,"volume":11823298},{"time":1786363200,"open":0.01329,"high":0.01332,"low":0.01321,"close":0.01325,"volume":18978250},{"time":1786366800,"open":0.01325,"high":0.01333,"low":0.01317,"close":0.01322,"volume":26671113},{"time":1786370400,"open":0.01322,"high":0.01326,"low":0.01313,"close":0.01314,"volume":15886602},{"time":1786374000,"open":0.01313,"high":0.01316,"low":0.01302,"close":0.01308,"volume":32182118},{"time":1786377600,"open":0.01307,"high":0.01307,"low":0.01298,"close":0.01299,"volume":32538313},{"time":1786381200,"open":0.013,"high":0.0131,"low":0.01298,"close":0.01303,"volume":21247933},{"time":1786384800,"open":0.01302,"high":0.01305,"low":0.01296,"close":0.01298,"volume":17229242},{"time":1786388400,"open":0.01297,"high":0.01308,"low":0.01296,"close":0.01306,"volume":14827185},{"time":1786392000,"open":0.01306,"high":0.01309,"low":0.01302,"close":0.01302,"volume":11132722},{"time":1786395600,"open":0.01302,"high":0.01303,"low":0.01289,"close":0.01292,"volume":28032435},{"time":1786399200,"open":0.01291,"high":0.01301,"low":0.0129,"close":0.01297,"volume":14336454},{"time":1786402800,"open":0.01297,"high":0.01297,"low":0.01293,"close":0.01295,"volume":12355684},{"time":1786406400,"open":0.01296,"high":0.013,"low":0.01291,"close":0.01298,"volume":16629171},{"time":1786410000,"open":0.01297,"high":0.01302,"low":0.01296,"close":0.01298,"volume":6886960},{"time":1786413600,"open":0.01298,"high":0.01303,"low":0.01296,"close":0.01298,"volume":12212144},{"time":1786417200,"open":0.01298,"high":0.01303,"low":0.01297,"close":0.01303,"volume":4603867},{"time":1786420800,"open":0.01302,"high":0.01302,"low":0.01292,"close":0.01293,"volume":12703040},{"time":1786424400,"open":0.01292,"high":0.01297,"low":0.01289,"close":0.01296,"volume":8915705},{"time":1786428000,"open":0.01295,"high":0.01301,"low":0.01291,"close":0.01293,"volume":14577865},{"time":1786431600,"open":0.01294,"high":0.01295,"low":0.01288,"close":0.01289,"volume":11906436},{"time":1786435200,"open":0.0129,"high":0.01295,"low":0.01287,"close":0.01292,"volume":17614282},{"time":1786438800,"open":0.01292,"high":0.01304,"low":0.0129,"close":0.013,"volume":14636059},{"time":1786442400,"open":0.013,"high":0.01304,"low":0.01294,"close":0.01298,"volume":9496264},{"time":1786446000,"open":0.01298,"high":0.01304,"low":0.01295,"close":0.01298,"volume":11751453},{"time":1786449600,"open":0.01297,"high":0.013,"low":0.01294,"close":0.01295,"volume":11669954},{"time":1786453200,"open":0.01295,"high":0.013,"low":0.01291,"close":0.01294,"volume":17816244},{"time":1786456800,"open":0.01293,"high":0.01297,"low":0.01276,"close":0.0128,"volume":42485904},{"time":1786460400,"open":0.01281,"high":0.01281,"low":0.01254,"close":0.01263,"volume":81744124},{"time":1786464000,"open":0.01263,"high":0.01265,"low":0.01255,"close":0.01262,"volume":42050280},{"time":1786467600,"open":0.01263,"high":0.01266,"low":0.01257,"close":0.01258,"volume":19284136},{"time":1786471200,"open":0.01257,"high":0.0126,"low":0.01251,"close":0.01258,"volume":29856529},{"time":1786474800,"open":0.01258,"high":0.01261,"low":0.01254,"close":0.01259,"volume":14686568},{"time":1786478400,"open":0.01259,"high":0.01264,"low":0.01258,"close":0.01263,"volume":14396521},{"time":1786482000,"open":0.01263,"high":0.01273,"low":0.01262,"close":0.01272,"volume":12525691},{"time":1786485600,"open":0.01272,"high":0.01278,"low":0.01269,"close":0.0127,"volume":15702640},{"time":1786489200,"open":0.01271,"high":0.01272,"low":0.01267,"close":0.01267,"volume":7626090},{"time":1786492800,"open":0.01267,"high":0.01272,"low":0.01264,"close":0.01268,"volume":14285546},{"time":1786496400,"open":0.01269,"high":0.01278,"low":0.01268,"close":0.01276,"volume":6808826},{"time":1786500000,"open":0.01277,"high":0.01283,"low":0.01275,"close":0.0128,"volume":14450137},{"time":1786503600,"open":0.0128,"high":0.01282,"low":0.01268,"close":0.01269,"volume":18083976},{"time":1786507200,"open":0.01269,"high":0.01274,"low":0.01268,"close":0.01268,"volume":7388467},{"time":1786510800,"open":0.01268,"high":0.01271,"low":0.01264,"close":0.01267,"volume":16218254},{"time":1786514400,"open":0.01267,"high":0.01269,"low":0.01261,"close":0.01265,"volume":10899315},{"time":1786518000,"open":0.01264,"high":0.01277,"low":0.01264,"close":0.0127,"volume":15128274},{"time":1786521600,"open":0.0127,"high":0.01273,"low":0.01259,"close":0.0126,"volume":15435511},{"time":1786525200,"open":0.0126,"high":0.01272,"low":0.0126,"close":0.01271,"volume":14188587},{"time":1786528800,"open":0.01272,"high":0.01275,"low":0.01267,"close":0.01272,"volume":14513703},{"time":1786532400,"open":0.01272,"high":0.01276,"low":0.01271,"close":0.01274,"volume":9476165},{"time":1786536000,"open":0.01274,"high":0.01281,"low":0.0127,"close":0.01272,"volume":25396912},{"time":1786539600,"open":0.01272,"high":0.01273,"low":0.01266,"close":0.01267,"volume":9633116},{"time":1786543200,"open":0.01267,"high":0.01267,"low":0.01233,"close":0.0124,"volume":103303013},{"time":1786546800,"open":0.01241,"high":0.01249,"low":0.01237,"close":0.01247,"volume":30774108},{"time":1786550400,"open":0.01246,"high":0.01248,"low":0.01237,"close":0.01241,"volume":24288802},{"time":1786554000,"open":0.01241,"high":0.01253,"low":0.01239,"close":0.01248,"volume":22286015},{"time":1786557600,"open":0.01247,"high":0.01251,"low":0.01247,"close":0.01249,"volume":6505389},{"time":1786561200,"open":0.01248,"high":0.0125,"low":0.01243,"close":0.01246,"volume":9484833},{"time":1786564800,"open":0.01246,"high":0.01251,"low":0.01244,"close":0.0125,"volume":8514396},{"time":1786568400,"open":0.01249,"high":0.0125,"low":0.01219,"close":0.01224,"volume":46915048},{"time":1786572000,"open":0.01224,"high":0.01227,"low":0.01214,"close":0.01224,"volume":52022533},{"time":1786575600,"open":0.01223,"high":0.01231,"low":0.01222,"close":0.01231,"volume":9854553},{"time":1786579200,"open":0.0123,"high":0.01241,"low":0.01229,"close":0.01237,"volume":17434879},{"time":1786582800,"open":0.01237,"high":0.01242,"low":0.01234,"close":0.01239,"volume":12110856},{"time":1786586400,"open":0.0124,"high":0.01247,"low":0.0124,"close":0.01247,"volume":14138572},{"time":1786590000,"open":0.01247,"high":0.01249,"low":0.01245,"close":0.01247,"volume":10047262},{"time":1786593600,"open":0.01247,"high":0.01252,"low":0.01247,"close":0.01251,"volume":8376635},{"time":1786597200,"open":0.01251,"high":0.01253,"low":0.01249,"close":0.01253,"volume":7933872},{"time":1786600800,"open":0.01252,"high":0.01256,"low":0.01249,"close":0.01255,"volume":14881765},{"time":1786604400,"open":0.01254,"high":0.01265,"low":0.01249,"close":0.01249,"volume":25064888},{"time":1786608000,"open":0.01249,"high":0.01251,"low":0.01245,"close":0.01249,"volume":14457848},{"time":1786611600,"open":0.0125,"high":0.0126,"low":0.01247,"close":0.01257,"volume":20131510},{"time":1786615200,"open":0.01256,"high":0.01258,"low":0.01252,"close":0.01253,"volume":12002132},{"time":1786618800,"open":0.01253,"high":0.01255,"low":0.01248,"close":0.01251,"volume":11264110},{"time":1786622400,"open":0.0125,"high":0.01264,"low":0.0125,"close":0.01258,"volume":21188271},{"time":1786626000,"open":0.01257,"high":0.01261,"low":0.01253,"close":0.01256,"volume":10043556},{"time":1786629600,"open":0.01255,"high":0.01262,"low":0.01255,"close":0.0126,"volume":12081182},{"time":1786633200,"open":0.01259,"high":0.01261,"low":0.01251,"close":0.01252,"volume":10532651},{"time":1786636800,"open":0.01252,"high":0.01254,"low":0.01231,"close":0.01234,"volume":39635967},{"time":1786640400,"open":0.01234,"high":0.01239,"low":0.01233,"close":0.01236,"volume":13936017},{"time":1786644000,"open":0.01236,"high":0.01241,"low":0.01234,"close":0.01238,"volume":13047105},{"time":1786647600,"open":0.01238,"high":0.01243,"low":0.01237,"close":0.01239,"volume":5646177},{"time":1786651200,"open":0.01239,"high":0.01241,"low":0.01237,"close":0.01238,"volume":6238314},{"time":1786654800,"open":0.01237,"high":0.01247,"low":0.01237,"close":0.01245,"volume":9996147},{"time":1786658400,"open":0.01244,"high":0.01247,"low":0.01241,"close":0.01241,"volume":8576613},{"time":1786662000,"open":0.01242,"high":0.01242,"low":0.01238,"close":0.01241,"volume":4589056},{"time":1786665600,"open":0.0124,"high":0.01242,"low":0.01237,"close":0.01241,"volume":14840383},{"time":1786669200,"open":0.0124,"high":0.01243,"low":0.0124,"close":0.01241,"volume":9437183},{"time":1786672800,"open":0.0124,"high":0.01244,"low":0.01237,"close":0.01238,"volume":12826173},{"time":1786676400,"open":0.01238,"high":0.01239,"low":0.01233,"close":0.01234,"volume":12932061},{"time":1786680000,"open":0.01233,"high":0.01239,"low":0.01231,"close":0.01234,"volume":8850738},{"time":1786683600,"open":0.01235,"high":0.01236,"low":0.01229,"close":0.01236,"volume":11872714},{"time":1786687200,"open":0.01236,"high":0.01236,"low":0.01226,"close":0.01229,"volume":18758901},{"time":1786690800,"open":0.01228,"high":0.0123,"low":0.01223,"close":0.01227,"volume":21131530},{"time":1786694400,"open":0.01226,"high":0.01231,"low":0.01225,"close":0.01229,"volume":15212029},{"time":1786698000,"open":0.01229,"high":0.0123,"low":0.01218,"close":0.01221,"volume":19591781},{"time":1786701600,"open":0.0122,"high":0.01226,"low":0.01217,"close":0.01219,"volume":23456340},{"time":1786705200,"open":0.01218,"high":0.01223,"low":0.01217,"close":0.01219,"volume":18284978},{"time":1786708800,"open":0.01219,"high":0.01222,"low":0.01216,"close":0.01219,"volume":16375012},{"time":1786712400,"open":0.01219,"high":0.01221,"low":0.01215,"close":0.01217,"volume":28143703},{"time":1786716000,"open":0.01218,"high":0.01219,"low":0.01207,"close":0.01209,"volume":33377670},{"time":1786719600,"open":0.01208,"high":0.01225,"low":0.01206,"close":0.01225,"volume":22083207},{"time":1786723200,"open":0.01225,"high":0.01242,"low":0.01225,"close":0.01242,"volume":24210157},{"time":1786726800,"open":0.01241,"high":0.01243,"low":0.01236,"close":0.01242,"volume":19999450},{"time":1786730400,"open":0.01241,"high":0.01247,"low":0.01237,"close":0.01242,"volume":16661568},{"time":1786734000,"open":0.01241,"high":0.01245,"low":0.01236,"close":0.01244,"volume":17064035},{"time":1786737600,"open":0.01243,"high":0.01247,"low":0.01236,"close":0.01238,"volume":12259818},{"time":1786741200,"open":0.01237,"high":0.0124,"low":0.01234,"close":0.01238,"volume":9091162},{"time":1786744800,"open":0.01237,"high":0.0125,"low":0.01237,"close":0.01249,"volume":14359511},{"time":1786748400,"open":0.01248,"high":0.01258,"low":0.01247,"close":0.01256,"volume":18482711},{"time":1786752000,"open":0.01255,"high":0.0126,"low":0.01251,"close":0.01256,"volume":17842669},{"time":1786755600,"open":0.01255,"high":0.0126,"low":0.01252,"close":0.01256,"volume":12375826},{"time":1786759200,"open":0.01256,"high":0.01269,"low":0.01256,"close":0.01267,"volume":13116243},{"time":1786762800,"open":0.01267,"high":0.0127,"low":0.01257,"close":0.01261,"volume":18477909},{"time":1786766400,"open":0.0126,"high":0.01265,"low":0.0126,"close":0.01263,"volume":8434396},{"time":1786770000,"open":0.01263,"high":0.01267,"low":0.01258,"close":0.01258,"volume":10581938},{"time":1786773600,"open":0.01258,"high":0.01266,"low":0.01255,"close":0.01261,"volume":17434931},{"time":1786777200,"open":0.0126,"high":0.01264,"low":0.01252,"close":0.01253,"volume":19090823},{"time":1786780800,"open":0.01252,"high":0.01259,"low":0.01251,"close":0.01256,"volume":13520481},{"time":1786784400,"open":0.01255,"high":0.01259,"low":0.01252,"close":0.01259,"volume":13437197},{"time":1786788000,"open":0.01259,"high":0.01264,"low":0.01257,"close":0.01257,"volume":8734928},{"time":1786791600,"open":0.01258,"high":0.01264,"low":0.01257,"close":0.01263,"volume":8694808},{"time":1786795200,"open":0.01263,"high":0.01264,"low":0.01254,"close":0.01257,"volume":11360742},{"time":1786798800,"open":0.01256,"high":0.01268,"low":0.01256,"close":0.01264,"volume":16403142},{"time":1786802400,"open":0.01264,"high":0.01268,"low":0.01259,"close":0.01261,"volume":9294783},{"time":1786806000,"open":0.0126,"high":0.01263,"low":0.01256,"close":0.01259,"volume":14288511},{"time":1786809600,"open":0.01258,"high":0.01264,"low":0.01254,"close":0.01254,"volume":11525421},{"time":1786813200,"open":0.01255,"high":0.01259,"low":0.01254,"close":0.01256,"volume":6943151},{"time":1786816800,"open":0.01256,"high":0.01257,"low":0.01252,"close":0.01253,"volume":6243250},{"time":1786820400,"open":0.01254,"high":0.01258,"low":0.01253,"close":0.01254,"volume":7236688},{"time":1786824000,"open":0.01255,"high":0.0126,"low":0.01253,"close":0.01258,"volume":11615474},{"time":1786827600,"open":0.01258,"high":0.0126,"low":0.01257,"close":0.01259,"volume":3507694},{"time":1786831200,"open":0.01259,"high":0.01263,"low":0.01256,"close":0.01256,"volume":9099091},{"time":1786834800,"open":0.01256,"high":0.01258,"low":0.01248,"close":0.0125,"volume":17379546},{"time":1786838400,"open":0.01249,"high":0.01251,"low":0.01246,"close":0.01248,"volume":8384777},{"time":1786842000,"open":0.01248,"high":0.01248,"low":0.01242,"close":0.01245,"volume":12645994},{"time":1786845600,"open":0.01244,"high":0.01249,"low":0.01243,"close":0.01245,"volume":8442741},{"time":1786849200,"open":0.01245,"high":0.0125,"low":0.01244,"close":0.01245,"volume":8285292},{"time":1786852800,"open":0.01245,"high":0.01246,"low":0.01243,"close":0.01246,"volume":2696389},{"time":1786856400,"open":0.01247,"high":0.01247,"low":0.01243,"close":0.01245,"volume":5831774},{"time":1786860000,"open":0.01245,"high":0.01245,"low":0.0124,"close":0.01243,"volume":5534606},{"time":1786863600,"open":0.01242,"high":0.01249,"low":0.01241,"close":0.01247,"volume":9070794},{"time":1786867200,"open":0.01247,"high":0.01251,"low":0.01245,"close":0.01251,"volume":12458630},{"time":1786870800,"open":0.01251,"high":0.01251,"low":0.01246,"close":0.01247,"volume":5541268},{"time":1786874400,"open":0.01247,"high":0.01248,"low":0.01243,"close":0.01244,"volume":7002254},{"time":1786878000,"open":0.01244,"high":0.0125,"low":0.01244,"close":0.01247,"volume":6978477},{"time":1786881600,"open":0.01247,"high":0.01251,"low":0.01245,"close":0.01251,"volume":5213489},{"time":1786885200,"open":0.0125,"high":0.01252,"low":0.01248,"close":0.01249,"volume":5431988},{"time":1786888800,"open":0.01248,"high":0.01251,"low":0.01247,"close":0.01249,"volume":6324372},{"time":1786892400,"open":0.0125,"high":0.01251,"low":0.01248,"close":0.0125,"volume":5562279},{"time":1786896000,"open":0.01251,"high":0.01259,"low":0.01249,"close":0.01254,"volume":16947180},{"time":1786899600,"open":0.01254,"high":0.01254,"low":0.01251,"close":0.01253,"volume":4526786},{"time":1786903200,"open":0.01254,"high":0.01254,"low":0.01246,"close":0.01246,"volume":7601045},{"time":1786906800,"open":0.01247,"high":0.0125,"low":0.01244,"close":0.01246,"volume":8690646},{"time":1786910400,"open":0.01245,"high":0.01248,"low":0.01241,"close":0.01243,"volume":6886712},{"time":1786914000,"open":0.01243,"high":0.01243,"low":0.01213,"close":0.0122,"volume":60862992},{"time":1786917600,"open":0.01219,"high":0.01224,"low":0.01214,"close":0.0122,"volume":27243836},{"time":1786921200,"open":0.01221,"high":0.01225,"low":0.01218,"close":0.01221,"volume":11697543},{"time":1786924800,"open":0.0122,"high":0.01221,"low":0.01213,"close":0.01218,"volume":21557798},{"time":1786928400,"open":0.01219,"high":0.01231,"low":0.01218,"close":0.01229,"volume":17886396},{"time":1786932000,"open":0.01228,"high":0.01231,"low":0.01224,"close":0.01229,"volume":16705996},{"time":1786935600,"open":0.0123,"high":0.01233,"low":0.01227,"close":0.0123,"volume":12716920},{"time":1786939200,"open":0.01231,"high":0.01237,"low":0.01231,"close":0.01237,"volume":7016004},{"time":1786942800,"open":0.01237,"high":0.01238,"low":0.01234,"close":0.01234,"volume":4213114},{"time":1786946400,"open":0.01234,"high":0.01239,"low":0.01231,"close":0.01237,"volume":17112845},{"time":1786950000,"open":0.01237,"high":0.01237,"low":0.01231,"close":0.01233,"volume":9598186},{"time":1786953600,"open":0.01232,"high":0.01233,"low":0.01218,"close":0.01218,"volume":16076167},{"time":1786957200,"open":0.01218,"high":0.0122,"low":0.01216,"close":0.01218,"volume":8113064},{"time":1786960800,"open":0.01218,"high":0.01223,"low":0.01216,"close":0.01221,"volume":13028276},{"time":1786964400,"open":0.0122,"high":0.01223,"low":0.01217,"close":0.01217,"volume":10466902},{"time":1786968000,"open":0.01217,"high":0.01219,"low":0.01205,"close":0.01212,"volume":40034237},{"time":1786971600,"open":0.01211,"high":0.01219,"low":0.0121,"close":0.01212,"volume":23834682},{"time":1786975200,"open":0.01212,"high":0.01212,"low":0.01205,"close":0.0121,"volume":37175279},{"time":1786978800,"open":0.0121,"high":0.01223,"low":0.01209,"close":0.01223,"volume":28686538},{"time":1786982400,"open":0.01222,"high":0.01224,"low":0.01218,"close":0.01218,"volume":14990699},{"time":1786986000,"open":0.01218,"high":0.01223,"low":0.01217,"close":0.01218,"volume":12092103},{"time":1786989600,"open":0.01217,"high":0.01222,"low":0.01217,"close":0.01218,"volume":12338673},{"time":1786993200,"open":0.01218,"high":0.01226,"low":0.01217,"close":0.01223,"volume":14775001},{"time":1786996800,"open":0.01222,"high":0.01225,"low":0.01218,"close":0.01224,"volume":12422926},{"time":1787000400,"open":0.01224,"high":0.01228,"low":0.01222,"close":0.01224,"volume":11250982},{"time":1787004000,"open":0.01224,"high":0.01224,"low":0.01212,"close":0.01212,"volume":14053293},{"time":1787007600,"open":0.01212,"high":0.01219,"low":0.01211,"close":0.01214,"volume":11549091},{"time":1787011200,"open":0.01214,"high":0.01216,"low":0.01209,"close":0.01215,"volume":14505039},{"time":1787014800,"open":0.01215,"high":0.01218,"low":0.01195,"close":0.01199,"volume":46730842},{"time":1787018400,"open":0.01199,"high":0.01201,"low":0.01171,"close":0.01175,"volume":77738622},{"time":1787022000,"open":0.01175,"high":0.01176,"low":0.01163,"close":0.01175,"volume":54783576},{"time":1787025600,"open":0.01175,"high":0.01187,"low":0.01174,"close":0.01185,"volume":16970391},{"time":1787029200,"open":0.01185,"high":0.0119,"low":0.01181,"close":0.01189,"volume":16932595},{"time":1787032800,"open":0.01188,"high":0.01198,"low":0.01183,"close":0.01193,"volume":30611036},{"time":1787036400,"open":0.01192,"high":0.01195,"low":0.01188,"close":0.01189,"volume":21234802},{"time":1787040000,"open":0.01189,"high":0.01197,"low":0.01186,"close":0.01193,"volume":23145048},{"time":1787043600,"open":0.01193,"high":0.01194,"low":0.01186,"close":0.01188,"volume":14451909},{"time":1787047200,"open":0.01188,"high":0.01189,"low":0.01183,"close":0.01188,"volume":15948505},{"time":1787050800,"open":0.01187,"high":0.01193,"low":0.01181,"close":0.01181,"volume":18101127},{"time":1787054400,"open":0.01181,"high":0.01185,"low":0.0118,"close":0.01181,"volume":16609527},{"time":1787058000,"open":0.01181,"high":0.01184,"low":0.01178,"close":0.01179,"volume":18539009},{"time":1787061600,"open":0.01178,"high":0.01197,"low":0.01178,"close":0.0119,"volume":28057883},{"time":1787065200,"open":0.0119,"high":0.01195,"low":0.01184,"close":0.01194,"volume":16264266},{"time":1787068800,"open":0.01194,"high":0.01198,"low":0.0119,"close":0.01195,"volume":16326782},{"time":1787072400,"open":0.01194,"high":0.01195,"low":0.0119,"close":0.01191,"volume":11098461},{"time":1787076000,"open":0.0119,"high":0.012,"low":0.01189,"close":0.01199,"volume":11047947},{"time":1787079600,"open":0.01198,"high":0.01202,"low":0.01192,"close":0.01192,"volume":12941583},{"time":1787083200,"open":0.01192,"high":0.01193,"low":0.01184,"close":0.01184,"volume":11508384},{"time":1787086800,"open":0.01183,"high":0.01189,"low":0.01183,"close":0.01186,"volume":8436394},{"time":1787090400,"open":0.01185,"high":0.01191,"low":0.01183,"close":0.01187,"volume":12569366},{"time":1787094000,"open":0.01186,"high":0.01192,"low":0.01186,"close":0.0119,"volume":7188250},{"time":1787097600,"open":0.01189,"high":0.01191,"low":0.01184,"close":0.01186,"volume":16848168},{"time":1787101200,"open":0.01185,"high":0.01191,"low":0.01185,"close":0.0119,"volume":13246690},{"time":1787104800,"open":0.01189,"high":0.0119,"low":0.01183,"close":0.01184,"volume":15919150},{"time":1787108400,"open":0.01183,"high":0.0119,"low":0.01183,"close":0.01187,"volume":10506692},{"time":1787112000,"open":0.01186,"high":0.01188,"low":0.01176,"close":0.01176,"volume":20637809},{"time":1787115600,"open":0.01176,"high":0.01184,"low":0.01176,"close":0.01177,"volume":8951038},{"time":1787119200,"open":0.01177,"high":0.0119,"low":0.01176,"close":0.0119,"volume":14405539},{"time":1787122800,"open":0.01189,"high":0.01194,"low":0.01188,"close":0.01191,"volume":12287952},{"time":1787126400,"open":0.0119,"high":0.01199,"low":0.0119,"close":0.01196,"volume":12195760},{"time":1787130000,"open":0.01196,"high":0.01198,"low":0.01187,"close":0.01188,"volume":12283847},{"time":1787133600,"open":0.01187,"high":0.01189,"low":0.01185,"close":0.01189,"volume":7421152},{"time":1787137200,"open":0.01188,"high":0.01193,"low":0.01188,"close":0.01192,"volume":9779279},{"time":1787140800,"open":0.01191,"high":0.01207,"low":0.01189,"close":0.01204,"volume":31408431},{"time":1787144400,"open":0.01204,"high":0.01209,"low":0.01202,"close":0.01204,"volume":20978669},{"time":1787148000,"open":0.01203,"high":0.01238,"low":0.01203,"close":0.01235,"volume":43423349},{"time":1787151600,"open":0.01235,"high":0.01282,"low":0.01235,"close":0.01242,"volume":159321980},{"time":1787155200,"open":0.01243,"high":0.01265,"low":0.01243,"close":0.01246,"volume":58188648},{"time":1787158800,"open":0.01245,"high":0.01249,"low":0.01241,"close":0.01246,"volume":29150905},{"time":1787162400,"open":0.01246,"high":0.01247,"low":0.01235,"close":0.01239,"volume":23376795},{"time":1787166000,"open":0.01238,"high":0.01247,"low":0.01235,"close":0.01246,"volume":23508602},{"time":1787169600,"open":0.01247,"high":0.01276,"low":0.01244,"close":0.01272,"volume":46977201},{"time":1787173200,"open":0.01272,"high":0.01305,"low":0.01271,"close":0.01295,"volume":87116314},{"time":1787176800,"open":0.01296,"high":0.01299,"low":0.01277,"close":0.01281,"volume":56342151},{"time":1787180400,"open":0.01281,"high":0.01288,"low":0.01271,"close":0.01274,"volume":30715856},{"time":1787184000,"open":0.01275,"high":0.01286,"low":0.01274,"close":0.01279,"volume":34805600},{"time":1787187600,"open":0.0128,"high":0.01287,"low":0.01273,"close":0.01285,"volume":21501917},{"time":1787191200,"open":0.01285,"high":0.01286,"low":0.01277,"close":0.01278,"volume":15120574},{"time":1787194800,"open":0.01277,"high":0.01277,"low":0.01266,"close":0.01271,"volume":22747195},{"time":1787198400,"open":0.01271,"high":0.01279,"low":0.01269,"close":0.01277,"volume":17632309},{"time":1787202000,"open":0.01277,"high":0.01278,"low":0.0127,"close":0.01272,"volume":10613511},{"time":1787205600,"open":0.01272,"high":0.01283,"low":0.0127,"close":0.01283,"volume":16775548},{"time":1787209200,"open":0.01283,"high":0.01284,"low":0.01274,"close":0.0128,"volume":17108451},{"time":1787212800,"open":0.0128,"high":0.01308,"low":0.0128,"close":0.01295,"volume":53980284},{"time":1787216400,"open":0.01295,"high":0.01303,"low":0.01279,"close":0.01282,"volume":44562187},{"time":1787220000,"open":0.01283,"high":0.01293,"low":0.0128,"close":0.01284,"volume":24394579},{"time":1787223600,"open":0.01285,"high":0.01291,"low":0.01278,"close":0.01282,"volume":31165151}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}