{"__meta":{"id":"01M45F5JF0AYGYX6H4GPKTE7G9","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T07:24:05.986Z","utime":1791185045.986414,"method":"GET","url":"http://127.0.0.1:8000/market/candles?end_time=1788307199999&interval=1h&limit=300&market=futures&provider=binance&symbol=CHZUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":990.2579,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/CHZUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 07:24:05 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"CHZUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791185045","x-market-data-checked-at":"1791185045","vary":"X-Inertia","x-inertia-devtools-id":"01M45F5JF0AYGYX6H4GPKTE7G9","x-inertia-devtools-parent-out":"01M45F5JF0AYGYX6H4GPKTE7G9"},"requestBody":{"status":"present","value":{"symbol":"CHZUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300","end_time":"1788307199999"}},"responseBody":{"status":"present","value":[{"time":1787227200,"open":0.01283,"high":0.01287,"low":0.01273,"close":0.01282,"volume":37578131},{"time":1787230800,"open":0.01282,"high":0.01288,"low":0.01275,"close":0.01284,"volume":33024453},{"time":1787234400,"open":0.01285,"high":0.01296,"low":0.0128,"close":0.01286,"volume":26529741},{"time":1787238000,"open":0.01286,"high":0.01302,"low":0.01285,"close":0.01299,"volume":44635879},{"time":1787241600,"open":0.01298,"high":0.01308,"low":0.01296,"close":0.01306,"volume":34703623},{"time":1787245200,"open":0.01305,"high":0.01312,"low":0.013,"close":0.01304,"volume":30255435},{"time":1787248800,"open":0.01303,"high":0.01307,"low":0.01283,"close":0.01287,"volume":39056871},{"time":1787252400,"open":0.01286,"high":0.01291,"low":0.01285,"close":0.01285,"volume":22118479},{"time":1787256000,"open":0.01286,"high":0.01303,"low":0.01283,"close":0.013,"volume":26512255},{"time":1787259600,"open":0.013,"high":0.01314,"low":0.01297,"close":0.01314,"volume":31108138},{"time":1787263200,"open":0.01313,"high":0.01316,"low":0.01303,"close":0.01305,"volume":23386661},{"time":1787266800,"open":0.01305,"high":0.01324,"low":0.01305,"close":0.01316,"volume":26102951},{"time":1787270400,"open":0.01316,"high":0.01333,"low":0.01313,"close":0.01316,"volume":49738700},{"time":1787274000,"open":0.01315,"high":0.01336,"low":0.01313,"close":0.01326,"volume":43793496},{"time":1787277600,"open":0.01325,"high":0.01331,"low":0.01319,"close":0.01324,"volume":33292489},{"time":1787281200,"open":0.01324,"high":0.01335,"low":0.01321,"close":0.01328,"volume":24642395},{"time":1787284800,"open":0.01327,"high":0.0134,"low":0.01327,"close":0.01336,"volume":24841088},{"time":1787288400,"open":0.01336,"high":0.01342,"low":0.01329,"close":0.01342,"volume":32865938},{"time":1787292000,"open":0.01342,"high":0.01347,"low":0.01333,"close":0.01339,"volume":29773058},{"time":1787295600,"open":0.01339,"high":0.01359,"low":0.01338,"close":0.01356,"volume":42169902},{"time":1787299200,"open":0.01357,"high":0.014,"low":0.01356,"close":0.01398,"volume":77403403},{"time":1787302800,"open":0.01397,"high":0.014,"low":0.01356,"close":0.01387,"volume":115382709},{"time":1787306400,"open":0.01386,"high":0.01403,"low":0.01378,"close":0.01398,"volume":83888364},{"time":1787310000,"open":0.01398,"high":0.01407,"low":0.01378,"close":0.01402,"volume":67033541},{"time":1787313600,"open":0.01402,"high":0.01428,"low":0.01397,"close":0.01422,"volume":83437928},{"time":1787317200,"open":0.01423,"high":0.01442,"low":0.01401,"close":0.01436,"volume":68740425},{"time":1787320800,"open":0.01435,"high":0.01448,"low":0.01412,"close":0.01444,"volume":69857049},{"time":1787324400,"open":0.01445,"high":0.01455,"low":0.01431,"close":0.01444,"volume":82175281},{"time":1787328000,"open":0.01445,"high":0.01452,"low":0.01429,"close":0.01432,"volume":51283266},{"time":1787331600,"open":0.01432,"high":0.01442,"low":0.01419,"close":0.01421,"volume":46437368},{"time":1787335200,"open":0.01421,"high":0.01426,"low":0.01402,"close":0.01407,"volume":44135524},{"time":1787338800,"open":0.01406,"high":0.01409,"low":0.01391,"close":0.014,"volume":46725626},{"time":1787342400,"open":0.014,"high":0.01423,"low":0.01393,"close":0.01419,"volume":32729440},{"time":1787346000,"open":0.01419,"high":0.0144,"low":0.01414,"close":0.01439,"volume":38096310},{"time":1787349600,"open":0.01439,"high":0.01448,"low":0.01428,"close":0.01439,"volume":43985527},{"time":1787353200,"open":0.0144,"high":0.01449,"low":0.01433,"close":0.01439,"volume":35421967},{"time":1787356800,"open":0.01439,"high":0.01462,"low":0.01418,"close":0.01459,"volume":60385854},{"time":1787360400,"open":0.01459,"high":0.01464,"low":0.01451,"close":0.01456,"volume":25326149},{"time":1787364000,"open":0.01457,"high":0.01503,"low":0.01456,"close":0.01501,"volume":54506013},{"time":1787367600,"open":0.01501,"high":0.01529,"low":0.01499,"close":0.01523,"volume":57798135},{"time":1787371200,"open":0.01522,"high":0.01571,"low":0.01522,"close":0.01562,"volume":84020849},{"time":1787374800,"open":0.01562,"high":0.01582,"low":0.01366,"close":0.01478,"volume":270487712},{"time":1787378400,"open":0.01478,"high":0.01497,"low":0.0146,"close":0.01492,"volume":64916640},{"time":1787382000,"open":0.01493,"high":0.015,"low":0.01478,"close":0.0148,"volume":45894839},{"time":1787385600,"open":0.01481,"high":0.01506,"low":0.01453,"close":0.01457,"volume":130522181},{"time":1787389200,"open":0.01457,"high":0.01465,"low":0.01435,"close":0.01454,"volume":74283025},{"time":1787392800,"open":0.01454,"high":0.01455,"low":0.01417,"close":0.01445,"volume":77834038},{"time":1787396400,"open":0.01445,"high":0.01485,"low":0.01437,"close":0.01481,"volume":43113163},{"time":1787400000,"open":0.01481,"high":0.01489,"low":0.0147,"close":0.01474,"volume":51768513},{"time":1787403600,"open":0.01473,"high":0.01488,"low":0.01462,"close":0.01475,"volume":55744674},{"time":1787407200,"open":0.01476,"high":0.01476,"low":0.0145,"close":0.01463,"volume":42927516},{"time":1787410800,"open":0.01463,"high":0.01467,"low":0.01445,"close":0.01454,"volume":25237796},{"time":1787414400,"open":0.01453,"high":0.01477,"low":0.01447,"close":0.01471,"volume":26251886},{"time":1787418000,"open":0.01471,"high":0.01475,"low":0.01457,"close":0.01468,"volume":13042612},{"time":1787421600,"open":0.01469,"high":0.01474,"low":0.01459,"close":0.0147,"volume":17544818},{"time":1787425200,"open":0.0147,"high":0.01483,"low":0.01465,"close":0.01474,"volume":13583282},{"time":1787428800,"open":0.01474,"high":0.01481,"low":0.01458,"close":0.01461,"volume":12728880},{"time":1787432400,"open":0.01461,"high":0.01461,"low":0.01421,"close":0.01425,"volume":39260965},{"time":1787436000,"open":0.01426,"high":0.01441,"low":0.01417,"close":0.01438,"volume":24578372},{"time":1787439600,"open":0.01438,"high":0.0144,"low":0.01427,"close":0.01434,"volume":13267801},{"time":1787443200,"open":0.01434,"high":0.01451,"low":0.01426,"close":0.01446,"volume":29185210},{"time":1787446800,"open":0.01447,"high":0.01447,"low":0.01417,"close":0.01419,"volume":22229526},{"time":1787450400,"open":0.01419,"high":0.01419,"low":0.0139,"close":0.01395,"volume":70230213},{"time":1787454000,"open":0.01395,"high":0.01397,"low":0.01366,"close":0.0137,"volume":30173290},{"time":1787457600,"open":0.01371,"high":0.01376,"low":0.01348,"close":0.01357,"volume":59335640},{"time":1787461200,"open":0.01358,"high":0.01369,"low":0.01342,"close":0.01354,"volume":43473733},{"time":1787464800,"open":0.01354,"high":0.01375,"low":0.01348,"close":0.01367,"volume":24959569},{"time":1787468400,"open":0.01367,"high":0.01392,"low":0.01366,"close":0.01383,"volume":22929865},{"time":1787472000,"open":0.01384,"high":0.01397,"low":0.0138,"close":0.01395,"volume":21355989},{"time":1787475600,"open":0.01395,"high":0.01407,"low":0.01393,"close":0.01405,"volume":13437312},{"time":1787479200,"open":0.01405,"high":0.01415,"low":0.01403,"close":0.01411,"volume":17003521},{"time":1787482800,"open":0.01411,"high":0.01445,"low":0.01411,"close":0.01442,"volume":33352421},{"time":1787486400,"open":0.01442,"high":0.01443,"low":0.01432,"close":0.01436,"volume":18417744},{"time":1787490000,"open":0.01436,"high":0.0147,"low":0.01434,"close":0.0147,"volume":23049824},{"time":1787493600,"open":0.01469,"high":0.01478,"low":0.0142,"close":0.01447,"volume":59660549},{"time":1787497200,"open":0.01448,"high":0.01465,"low":0.01442,"close":0.01456,"volume":29981351},{"time":1787500800,"open":0.01456,"high":0.01477,"low":0.01456,"close":0.01473,"volume":29459029},{"time":1787504400,"open":0.01472,"high":0.0148,"low":0.01458,"close":0.01477,"volume":21687995},{"time":1787508000,"open":0.01477,"high":0.01494,"low":0.01477,"close":0.01486,"volume":22055015},{"time":1787511600,"open":0.01487,"high":0.01488,"low":0.01472,"close":0.01473,"volume":15839224},{"time":1787515200,"open":0.01474,"high":0.01482,"low":0.01467,"close":0.01479,"volume":13478944},{"time":1787518800,"open":0.01479,"high":0.01498,"low":0.01477,"close":0.01484,"volume":35904773},{"time":1787522400,"open":0.01485,"high":0.01487,"low":0.01472,"close":0.0148,"volume":19211838},{"time":1787526000,"open":0.01481,"high":0.01489,"low":0.01473,"close":0.0148,"volume":21557487},{"time":1787529600,"open":0.01481,"high":0.01483,"low":0.01447,"close":0.01464,"volume":33516857},{"time":1787533200,"open":0.01464,"high":0.01464,"low":0.01424,"close":0.01427,"volume":35606017},{"time":1787536800,"open":0.01427,"high":0.01452,"low":0.01424,"close":0.01445,"volume":22703506},{"time":1787540400,"open":0.01445,"high":0.01446,"low":0.01423,"close":0.0143,"volume":22886117},{"time":1787544000,"open":0.01431,"high":0.0145,"low":0.0143,"close":0.0144,"volume":17361115},{"time":1787547600,"open":0.01439,"high":0.01449,"low":0.01428,"close":0.01436,"volume":28512722},{"time":1787551200,"open":0.01436,"high":0.01445,"low":0.01427,"close":0.0144,"volume":14905948},{"time":1787554800,"open":0.0144,"high":0.01451,"low":0.01438,"close":0.0144,"volume":18692764},{"time":1787558400,"open":0.0144,"high":0.01443,"low":0.01425,"close":0.01431,"volume":21382664},{"time":1787562000,"open":0.01431,"high":0.01448,"low":0.0143,"close":0.01442,"volume":12584582},{"time":1787565600,"open":0.01442,"high":0.01453,"low":0.0144,"close":0.01443,"volume":20819061},{"time":1787569200,"open":0.01443,"high":0.01473,"low":0.01431,"close":0.0146,"volume":36958114},{"time":1787572800,"open":0.01461,"high":0.0147,"low":0.01441,"close":0.01466,"volume":51004764},{"time":1787576400,"open":0.01465,"high":0.01469,"low":0.0143,"close":0.01441,"volume":54977743},{"time":1787580000,"open":0.01441,"high":0.01472,"low":0.0144,"close":0.01461,"volume":40078468},{"time":1787583600,"open":0.01461,"high":0.01477,"low":0.01442,"close":0.01449,"volume":47247550},{"time":1787587200,"open":0.0145,"high":0.01466,"low":0.01443,"close":0.01448,"volume":31668458},{"time":1787590800,"open":0.01448,"high":0.01456,"low":0.01423,"close":0.01434,"volume":47431261},{"time":1787594400,"open":0.01435,"high":0.0145,"low":0.01435,"close":0.01441,"volume":14627038},{"time":1787598000,"open":0.0144,"high":0.01444,"low":0.01424,"close":0.01431,"volume":25731556},{"time":1787601600,"open":0.01432,"high":0.01448,"low":0.01426,"close":0.01448,"volume":15946495},{"time":1787605200,"open":0.01449,"high":0.01451,"low":0.01444,"close":0.01447,"volume":8861142},{"time":1787608800,"open":0.01447,"high":0.01448,"low":0.01431,"close":0.01431,"volume":9964487},{"time":1787612400,"open":0.01431,"high":0.01442,"low":0.01426,"close":0.0144,"volume":12366749},{"time":1787616000,"open":0.0144,"high":0.0146,"low":0.01437,"close":0.01458,"volume":35547193},{"time":1787619600,"open":0.01458,"high":0.01463,"low":0.01443,"close":0.01447,"volume":15310584},{"time":1787623200,"open":0.01446,"high":0.01473,"low":0.01443,"close":0.01464,"volume":25555180},{"time":1787626800,"open":0.01463,"high":0.0147,"low":0.01455,"close":0.01457,"volume":11746402},{"time":1787630400,"open":0.01457,"high":0.01462,"low":0.01451,"close":0.01459,"volume":19816036},{"time":1787634000,"open":0.0146,"high":0.01473,"low":0.01457,"close":0.01468,"volume":12542264},{"time":1787637600,"open":0.01467,"high":0.01471,"low":0.01456,"close":0.01459,"volume":11079919},{"time":1787641200,"open":0.01459,"high":0.01471,"low":0.0143,"close":0.01445,"volume":20067054},{"time":1787644800,"open":0.01445,"high":0.01455,"low":0.0144,"close":0.01446,"volume":12785123},{"time":1787648400,"open":0.01446,"high":0.01447,"low":0.01424,"close":0.0143,"volume":20496189},{"time":1787652000,"open":0.0143,"high":0.01442,"low":0.01426,"close":0.01437,"volume":11007552},{"time":1787655600,"open":0.01438,"high":0.01442,"low":0.01427,"close":0.0143,"volume":11599975},{"time":1787659200,"open":0.01429,"high":0.01439,"low":0.01419,"close":0.01436,"volume":22980869},{"time":1787662800,"open":0.01436,"high":0.01439,"low":0.01402,"close":0.01418,"volume":36280695},{"time":1787666400,"open":0.01418,"high":0.01437,"low":0.01414,"close":0.01429,"volume":29019689},{"time":1787670000,"open":0.0143,"high":0.01435,"low":0.0142,"close":0.01433,"volume":17781995},{"time":1787673600,"open":0.01433,"high":0.01438,"low":0.01423,"close":0.01425,"volume":11918548},{"time":1787677200,"open":0.01425,"high":0.01437,"low":0.01415,"close":0.01435,"volume":13079115},{"time":1787680800,"open":0.01436,"high":0.01438,"low":0.01427,"close":0.01429,"volume":9851891},{"time":1787684400,"open":0.01429,"high":0.01431,"low":0.01413,"close":0.01419,"volume":10021997},{"time":1787688000,"open":0.01418,"high":0.0142,"low":0.01391,"close":0.01392,"volume":25374492},{"time":1787691600,"open":0.01392,"high":0.01399,"low":0.01369,"close":0.01394,"volume":36633227},{"time":1787695200,"open":0.01394,"high":0.01407,"low":0.01393,"close":0.01405,"volume":9129199},{"time":1787698800,"open":0.01405,"high":0.01408,"low":0.01393,"close":0.01398,"volume":10878935},{"time":1787702400,"open":0.01398,"high":0.01416,"low":0.01393,"close":0.01413,"volume":16945464},{"time":1787706000,"open":0.01412,"high":0.01419,"low":0.0141,"close":0.01411,"volume":13444513},{"time":1787709600,"open":0.01411,"high":0.01423,"low":0.01407,"close":0.01419,"volume":9443686},{"time":1787713200,"open":0.0142,"high":0.01423,"low":0.01403,"close":0.01404,"volume":12165619},{"time":1787716800,"open":0.01404,"high":0.01412,"low":0.01401,"close":0.01404,"volume":12448056},{"time":1787720400,"open":0.01404,"high":0.0141,"low":0.01397,"close":0.0141,"volume":9826531},{"time":1787724000,"open":0.0141,"high":0.01413,"low":0.01403,"close":0.01408,"volume":10264020},{"time":1787727600,"open":0.01408,"high":0.01411,"low":0.01402,"close":0.01402,"volume":9508939},{"time":1787731200,"open":0.01402,"high":0.01411,"low":0.01401,"close":0.01407,"volume":6991410},{"time":1787734800,"open":0.01408,"high":0.0141,"low":0.01388,"close":0.01392,"volume":12982335},{"time":1787738400,"open":0.01391,"high":0.01409,"low":0.01383,"close":0.01405,"volume":13883649},{"time":1787742000,"open":0.01406,"high":0.01408,"low":0.01393,"close":0.01397,"volume":5337203},{"time":1787745600,"open":0.01397,"high":0.01404,"low":0.01382,"close":0.01397,"volume":21752746},{"time":1787749200,"open":0.01396,"high":0.01398,"low":0.01377,"close":0.01387,"volume":24300106},{"time":1787752800,"open":0.01387,"high":0.01399,"low":0.01368,"close":0.01369,"volume":26761238},{"time":1787756400,"open":0.01369,"high":0.01379,"low":0.01356,"close":0.01374,"volume":24022698},{"time":1787760000,"open":0.01374,"high":0.01381,"low":0.01358,"close":0.01369,"volume":11642346},{"time":1787763600,"open":0.01368,"high":0.01391,"low":0.01367,"close":0.01383,"volume":9017826},{"time":1787767200,"open":0.01383,"high":0.01392,"low":0.01378,"close":0.01386,"volume":11185389},{"time":1787770800,"open":0.01387,"high":0.01391,"low":0.01382,"close":0.01386,"volume":4132786},{"time":1787774400,"open":0.01385,"high":0.01388,"low":0.01373,"close":0.01387,"volume":16953053},{"time":1787778000,"open":0.01387,"high":0.01404,"low":0.01386,"close":0.01402,"volume":9341111},{"time":1787781600,"open":0.01403,"high":0.01421,"low":0.01401,"close":0.01412,"volume":13267012},{"time":1787785200,"open":0.01411,"high":0.01439,"low":0.0141,"close":0.01436,"volume":9803459},{"time":1787788800,"open":0.01436,"high":0.01445,"low":0.01417,"close":0.01418,"volume":22537294},{"time":1787792400,"open":0.01418,"high":0.0143,"low":0.01415,"close":0.01422,"volume":7503081},{"time":1787796000,"open":0.01422,"high":0.01426,"low":0.01403,"close":0.01405,"volume":12052291},{"time":1787799600,"open":0.01406,"high":0.01414,"low":0.01402,"close":0.01406,"volume":6518272},{"time":1787803200,"open":0.01406,"high":0.01413,"low":0.01396,"close":0.014,"volume":8248142},{"time":1787806800,"open":0.014,"high":0.01403,"low":0.0139,"close":0.01399,"volume":8028544},{"time":1787810400,"open":0.01399,"high":0.01406,"low":0.01394,"close":0.01406,"volume":6441611},{"time":1787814000,"open":0.01406,"high":0.01411,"low":0.01401,"close":0.0141,"volume":6100640},{"time":1787817600,"open":0.0141,"high":0.01451,"low":0.01408,"close":0.01444,"volume":36465231},{"time":1787821200,"open":0.01445,"high":0.01456,"low":0.01431,"close":0.01432,"volume":39217947},{"time":1787824800,"open":0.01432,"high":0.0144,"low":0.01408,"close":0.01417,"volume":45839858},{"time":1787828400,"open":0.01418,"high":0.01421,"low":0.01408,"close":0.01416,"volume":14865631},{"time":1787832000,"open":0.01415,"high":0.01419,"low":0.01408,"close":0.01416,"volume":9644609},{"time":1787835600,"open":0.01416,"high":0.01431,"low":0.01413,"close":0.01428,"volume":20077957},{"time":1787839200,"open":0.01428,"high":0.01451,"low":0.01428,"close":0.01441,"volume":13680645},{"time":1787842800,"open":0.01442,"high":0.01455,"low":0.01437,"close":0.01443,"volume":24258856},{"time":1787846400,"open":0.01444,"high":0.0146,"low":0.01438,"close":0.01453,"volume":19350458},{"time":1787850000,"open":0.01452,"high":0.01457,"low":0.01441,"close":0.01443,"volume":12977888},{"time":1787853600,"open":0.01442,"high":0.01443,"low":0.01425,"close":0.01434,"volume":15313759},{"time":1787857200,"open":0.01435,"high":0.01439,"low":0.0143,"close":0.01431,"volume":11798579},{"time":1787860800,"open":0.01431,"high":0.01436,"low":0.01424,"close":0.01425,"volume":11651329},{"time":1787864400,"open":0.01426,"high":0.01431,"low":0.01417,"close":0.01426,"volume":8430115},{"time":1787868000,"open":0.01426,"high":0.01434,"low":0.01425,"close":0.01433,"volume":7283446},{"time":1787871600,"open":0.01434,"high":0.01439,"low":0.0143,"close":0.01439,"volume":7148355},{"time":1787875200,"open":0.01438,"high":0.01447,"low":0.01433,"close":0.01442,"volume":10679169},{"time":1787878800,"open":0.01442,"high":0.01456,"low":0.01431,"close":0.01433,"volume":12805273},{"time":1787882400,"open":0.01432,"high":0.01433,"low":0.01396,"close":0.01403,"volume":28738763},{"time":1787886000,"open":0.01403,"high":0.01415,"low":0.01397,"close":0.01409,"volume":18429925},{"time":1787889600,"open":0.01409,"high":0.0141,"low":0.01396,"close":0.01407,"volume":10535239},{"time":1787893200,"open":0.01406,"high":0.01408,"low":0.01395,"close":0.01402,"volume":6814501},{"time":1787896800,"open":0.01401,"high":0.01408,"low":0.01399,"close":0.014,"volume":9309359},{"time":1787900400,"open":0.014,"high":0.01403,"low":0.01386,"close":0.01392,"volume":23976406},{"time":1787904000,"open":0.01391,"high":0.01397,"low":0.01381,"close":0.01384,"volume":11848926},{"time":1787907600,"open":0.01384,"high":0.01389,"low":0.01378,"close":0.0138,"volume":13342306},{"time":1787911200,"open":0.01379,"high":0.01394,"low":0.0137,"close":0.01394,"volume":18133730},{"time":1787914800,"open":0.01394,"high":0.01399,"low":0.01391,"close":0.01393,"volume":7494635},{"time":1787918400,"open":0.01392,"high":0.01396,"low":0.01387,"close":0.0139,"volume":11624366},{"time":1787922000,"open":0.01389,"high":0.01394,"low":0.01379,"close":0.01388,"volume":13984519},{"time":1787925600,"open":0.01389,"high":0.01408,"low":0.01362,"close":0.01402,"volume":36598527},{"time":1787929200,"open":0.01402,"high":0.01406,"low":0.0137,"close":0.0137,"volume":24334158},{"time":1787932800,"open":0.01371,"high":0.01371,"low":0.0133,"close":0.0136,"volume":67287082},{"time":1787936400,"open":0.0136,"high":0.01367,"low":0.01356,"close":0.01362,"volume":15536048},{"time":1787940000,"open":0.01363,"high":0.01364,"low":0.01342,"close":0.01353,"volume":17427698},{"time":1787943600,"open":0.01354,"high":0.01364,"low":0.01349,"close":0.0135,"volume":16400431},{"time":1787947200,"open":0.0135,"high":0.01361,"low":0.01347,"close":0.01358,"volume":15551693},{"time":1787950800,"open":0.01358,"high":0.01363,"low":0.0135,"close":0.01352,"volume":9331201},{"time":1787954400,"open":0.01353,"high":0.01368,"low":0.01352,"close":0.01367,"volume":9719560},{"time":1787958000,"open":0.01367,"high":0.01369,"low":0.01363,"close":0.01366,"volume":11419488},{"time":1787961600,"open":0.01366,"high":0.01379,"low":0.01364,"close":0.0137,"volume":11860169},{"time":1787965200,"open":0.0137,"high":0.01371,"low":0.01366,"close":0.0137,"volume":5956638},{"time":1787968800,"open":0.01369,"high":0.0137,"low":0.01358,"close":0.01367,"volume":8926362},{"time":1787972400,"open":0.01366,"high":0.0137,"low":0.01361,"close":0.01363,"volume":6736732},{"time":1787976000,"open":0.01362,"high":0.01377,"low":0.01362,"close":0.01377,"volume":7563874},{"time":1787979600,"open":0.01377,"high":0.01393,"low":0.01375,"close":0.01379,"volume":18608193},{"time":1787983200,"open":0.01379,"high":0.0138,"low":0.01368,"close":0.01377,"volume":9993236},{"time":1787986800,"open":0.01376,"high":0.01392,"low":0.01376,"close":0.01377,"volume":16270110},{"time":1787990400,"open":0.01377,"high":0.01378,"low":0.01363,"close":0.01366,"volume":10271076},{"time":1787994000,"open":0.01365,"high":0.01371,"low":0.01362,"close":0.01368,"volume":7621159},{"time":1787997600,"open":0.01368,"high":0.0137,"low":0.01365,"close":0.01365,"volume":4265295},{"time":1788001200,"open":0.01364,"high":0.01366,"low":0.01356,"close":0.01359,"volume":8647608},{"time":1788004800,"open":0.01359,"high":0.01369,"low":0.01357,"close":0.01364,"volume":7859384},{"time":1788008400,"open":0.01364,"high":0.01372,"low":0.0136,"close":0.01369,"volume":8741064},{"time":1788012000,"open":0.01368,"high":0.01384,"low":0.01367,"close":0.0138,"volume":13971221},{"time":1788015600,"open":0.01381,"high":0.0139,"low":0.01379,"close":0.01389,"volume":12100056},{"time":1788019200,"open":0.01388,"high":0.01392,"low":0.0138,"close":0.01382,"volume":8410217},{"time":1788022800,"open":0.01381,"high":0.01389,"low":0.01371,"close":0.01378,"volume":18507385},{"time":1788026400,"open":0.01378,"high":0.01389,"low":0.01375,"close":0.01384,"volume":6748080},{"time":1788030000,"open":0.01385,"high":0.01387,"low":0.01376,"close":0.01377,"volume":16218511},{"time":1788033600,"open":0.01376,"high":0.01383,"low":0.01374,"close":0.01374,"volume":11618724},{"time":1788037200,"open":0.01374,"high":0.01379,"low":0.01367,"close":0.01376,"volume":13995366},{"time":1788040800,"open":0.01376,"high":0.01381,"low":0.01374,"close":0.01378,"volume":5689524},{"time":1788044400,"open":0.01378,"high":0.01381,"low":0.01376,"close":0.01379,"volume":10586100},{"time":1788048000,"open":0.0138,"high":0.01384,"low":0.01375,"close":0.01377,"volume":9634818},{"time":1788051600,"open":0.01377,"high":0.0138,"low":0.0137,"close":0.01372,"volume":8423614},{"time":1788055200,"open":0.01372,"high":0.0138,"low":0.0137,"close":0.01376,"volume":8684712},{"time":1788058800,"open":0.01377,"high":0.01386,"low":0.01376,"close":0.01379,"volume":10317300},{"time":1788062400,"open":0.0138,"high":0.01382,"low":0.0137,"close":0.01377,"volume":4545945},{"time":1788066000,"open":0.01378,"high":0.01386,"low":0.01376,"close":0.01385,"volume":8029531},{"time":1788069600,"open":0.01386,"high":0.01386,"low":0.0138,"close":0.01384,"volume":4051166},{"time":1788073200,"open":0.01385,"high":0.01385,"low":0.01375,"close":0.01377,"volume":3809760},{"time":1788076800,"open":0.01376,"high":0.01382,"low":0.01373,"close":0.01378,"volume":14073754},{"time":1788080400,"open":0.01378,"high":0.01383,"low":0.01375,"close":0.01381,"volume":7834015},{"time":1788084000,"open":0.01381,"high":0.01383,"low":0.01376,"close":0.01379,"volume":8030918},{"time":1788087600,"open":0.0138,"high":0.01393,"low":0.0138,"close":0.01391,"volume":14570832},{"time":1788091200,"open":0.01391,"high":0.014,"low":0.01387,"close":0.01392,"volume":16711613},{"time":1788094800,"open":0.01392,"high":0.01396,"low":0.01389,"close":0.01392,"volume":8991392},{"time":1788098400,"open":0.01392,"high":0.01395,"low":0.01382,"close":0.01382,"volume":9275588},{"time":1788102000,"open":0.01383,"high":0.01384,"low":0.01375,"close":0.01379,"volume":9294343},{"time":1788105600,"open":0.0138,"high":0.01399,"low":0.01378,"close":0.01398,"volume":19321457},{"time":1788109200,"open":0.01397,"high":0.01398,"low":0.01384,"close":0.01388,"volume":7258751},{"time":1788112800,"open":0.01389,"high":0.01392,"low":0.01383,"close":0.01386,"volume":5933786},{"time":1788116400,"open":0.01386,"high":0.01387,"low":0.01374,"close":0.01375,"volume":10474206},{"time":1788120000,"open":0.01375,"high":0.0138,"low":0.01358,"close":0.01365,"volume":20175989},{"time":1788123600,"open":0.01365,"high":0.01369,"low":0.0135,"close":0.01365,"volume":14353957},{"time":1788127200,"open":0.01366,"high":0.01374,"low":0.01345,"close":0.01355,"volume":19539176},{"time":1788130800,"open":0.01355,"high":0.01355,"low":0.01296,"close":0.01321,"volume":75281777},{"time":1788134400,"open":0.01322,"high":0.01346,"low":0.01316,"close":0.0134,"volume":25968625},{"time":1788138000,"open":0.01339,"high":0.01343,"low":0.01326,"close":0.01332,"volume":33216087},{"time":1788141600,"open":0.01332,"high":0.01343,"low":0.01324,"close":0.0133,"volume":12313940},{"time":1788145200,"open":0.0133,"high":0.01343,"low":0.01327,"close":0.0134,"volume":9195741},{"time":1788148800,"open":0.01341,"high":0.01343,"low":0.01333,"close":0.01337,"volume":9633966},{"time":1788152400,"open":0.01337,"high":0.01351,"low":0.01336,"close":0.01339,"volume":21340507},{"time":1788156000,"open":0.01339,"high":0.01344,"low":0.01336,"close":0.01341,"volume":14559213},{"time":1788159600,"open":0.0134,"high":0.01346,"low":0.01339,"close":0.01342,"volume":13026528},{"time":1788163200,"open":0.01341,"high":0.01343,"low":0.01335,"close":0.01338,"volume":10873486},{"time":1788166800,"open":0.01337,"high":0.01342,"low":0.01334,"close":0.01335,"volume":7952894},{"time":1788170400,"open":0.01335,"high":0.01345,"low":0.01331,"close":0.01342,"volume":9190233},{"time":1788174000,"open":0.01342,"high":0.01343,"low":0.0133,"close":0.01332,"volume":5260257},{"time":1788177600,"open":0.01332,"high":0.0134,"low":0.01321,"close":0.01328,"volume":17437403},{"time":1788181200,"open":0.01327,"high":0.01334,"low":0.01316,"close":0.01317,"volume":18089773},{"time":1788184800,"open":0.01318,"high":0.01334,"low":0.01315,"close":0.01332,"volume":20490920},{"time":1788188400,"open":0.01332,"high":0.01334,"low":0.01321,"close":0.01322,"volume":13922041},{"time":1788192000,"open":0.01322,"high":0.01333,"low":0.01316,"close":0.01326,"volume":14682944},{"time":1788195600,"open":0.01327,"high":0.01331,"low":0.01322,"close":0.01328,"volume":11951646},{"time":1788199200,"open":0.01327,"high":0.01339,"low":0.01323,"close":0.01331,"volume":17812387},{"time":1788202800,"open":0.01331,"high":0.01333,"low":0.01322,"close":0.01325,"volume":14077966},{"time":1788206400,"open":0.01325,"high":0.01331,"low":0.01322,"close":0.01326,"volume":6154734},{"time":1788210000,"open":0.01325,"high":0.01332,"low":0.01321,"close":0.01329,"volume":6784869},{"time":1788213600,"open":0.01329,"high":0.0133,"low":0.0132,"close":0.01329,"volume":5388667},{"time":1788217200,"open":0.01329,"high":0.01329,"low":0.0132,"close":0.01324,"volume":9204203},{"time":1788220800,"open":0.01324,"high":0.01339,"low":0.01323,"close":0.01339,"volume":16228884},{"time":1788224400,"open":0.0134,"high":0.01341,"low":0.01331,"close":0.01336,"volume":8759772},{"time":1788228000,"open":0.01335,"high":0.01337,"low":0.01326,"close":0.01335,"volume":10046522},{"time":1788231600,"open":0.01336,"high":0.01347,"low":0.01333,"close":0.01341,"volume":18500569},{"time":1788235200,"open":0.01342,"high":0.01345,"low":0.01337,"close":0.01339,"volume":11400117},{"time":1788238800,"open":0.01338,"high":0.01347,"low":0.01338,"close":0.01345,"volume":6356550},{"time":1788242400,"open":0.01345,"high":0.01345,"low":0.01336,"close":0.01339,"volume":7350471},{"time":1788246000,"open":0.01339,"high":0.01346,"low":0.01336,"close":0.01339,"volume":13249261},{"time":1788249600,"open":0.01339,"high":0.0134,"low":0.01318,"close":0.01319,"volume":21599892},{"time":1788253200,"open":0.01319,"high":0.01326,"low":0.01314,"close":0.01325,"volume":12904864},{"time":1788256800,"open":0.01324,"high":0.01343,"low":0.0132,"close":0.01342,"volume":17351172},{"time":1788260400,"open":0.01341,"high":0.01346,"low":0.01338,"close":0.01338,"volume":10766804},{"time":1788264000,"open":0.01338,"high":0.01345,"low":0.01329,"close":0.01336,"volume":14083552},{"time":1788267600,"open":0.01335,"high":0.01354,"low":0.01322,"close":0.0135,"volume":23291491},{"time":1788271200,"open":0.01351,"high":0.01361,"low":0.0135,"close":0.01356,"volume":17069004},{"time":1788274800,"open":0.01356,"high":0.01356,"low":0.0134,"close":0.01346,"volume":19208037},{"time":1788278400,"open":0.01346,"high":0.01349,"low":0.01325,"close":0.01335,"volume":20993722},{"time":1788282000,"open":0.01334,"high":0.01364,"low":0.01332,"close":0.0134,"volume":23414074},{"time":1788285600,"open":0.01341,"high":0.01344,"low":0.01322,"close":0.01339,"volume":27516446},{"time":1788289200,"open":0.01338,"high":0.01349,"low":0.01334,"close":0.01346,"volume":24390330},{"time":1788292800,"open":0.01346,"high":0.01357,"low":0.01337,"close":0.01347,"volume":24468810},{"time":1788296400,"open":0.01346,"high":0.01352,"low":0.0133,"close":0.01332,"volume":15799415},{"time":1788300000,"open":0.01332,"high":0.01339,"low":0.01331,"close":0.01337,"volume":7911392},{"time":1788303600,"open":0.01338,"high":0.01343,"low":0.01332,"close":0.01341,"volume":5634151}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}