{"__meta":{"id":"01M45F391015N5HZQNVWV9394Y","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T07:22:50.786Z","utime":1791184970.78617,"method":"GET","url":"http://127.0.0.1:8000/market/candles?end_time=1790467199999&interval=1h&limit=300&market=futures&provider=binance&symbol=CHZUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":969.3918,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/CHZUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 07:22:50 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"CHZUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791184970","x-market-data-checked-at":"1791184970","vary":"X-Inertia","x-inertia-devtools-id":"01M45F391015N5HZQNVWV9394Y","x-inertia-devtools-parent-out":"01M45F391015N5HZQNVWV9394Y"},"requestBody":{"status":"present","value":{"symbol":"CHZUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300","end_time":"1790467199999"}},"responseBody":{"status":"present","value":[{"time":1789387200,"open":0.01472,"high":0.01472,"low":0.01457,"close":0.01462,"volume":22297773},{"time":1789390800,"open":0.01463,"high":0.0147,"low":0.0145,"close":0.01462,"volume":26020985},{"time":1789394400,"open":0.01462,"high":0.01468,"low":0.01449,"close":0.01453,"volume":21232998},{"time":1789398000,"open":0.01452,"high":0.01462,"low":0.01447,"close":0.01458,"volume":21184116},{"time":1789401600,"open":0.01457,"high":0.01478,"low":0.01456,"close":0.01473,"volume":15812419},{"time":1789405200,"open":0.01473,"high":0.01476,"low":0.01467,"close":0.01469,"volume":12248635},{"time":1789408800,"open":0.01469,"high":0.01476,"low":0.01464,"close":0.01467,"volume":22648380},{"time":1789412400,"open":0.01468,"high":0.01468,"low":0.01445,"close":0.01452,"volume":21650233},{"time":1789416000,"open":0.01451,"high":0.0147,"low":0.0145,"close":0.01461,"volume":16801547},{"time":1789419600,"open":0.01462,"high":0.01466,"low":0.01449,"close":0.01455,"volume":15618505},{"time":1789423200,"open":0.01455,"high":0.0146,"low":0.01451,"close":0.01452,"volume":8959959},{"time":1789426800,"open":0.01452,"high":0.01459,"low":0.01447,"close":0.01451,"volume":15438005},{"time":1789430400,"open":0.01451,"high":0.01454,"low":0.01441,"close":0.01451,"volume":15034615},{"time":1789434000,"open":0.01452,"high":0.01458,"low":0.01447,"close":0.01456,"volume":11119820},{"time":1789437600,"open":0.01457,"high":0.01458,"low":0.01448,"close":0.01456,"volume":10310172},{"time":1789441200,"open":0.01456,"high":0.01459,"low":0.01445,"close":0.01452,"volume":11534399},{"time":1789444800,"open":0.01452,"high":0.0146,"low":0.01446,"close":0.01446,"volume":15136197},{"time":1789448400,"open":0.01446,"high":0.0145,"low":0.01425,"close":0.01436,"volume":35834631},{"time":1789452000,"open":0.01435,"high":0.01439,"low":0.01423,"close":0.01426,"volume":20405781},{"time":1789455600,"open":0.01425,"high":0.01426,"low":0.01412,"close":0.01416,"volume":34746134},{"time":1789459200,"open":0.01415,"high":0.01422,"low":0.01408,"close":0.01421,"volume":20556166},{"time":1789462800,"open":0.0142,"high":0.0142,"low":0.0141,"close":0.01411,"volume":7650087},{"time":1789466400,"open":0.0141,"high":0.01414,"low":0.01407,"close":0.01413,"volume":8966771},{"time":1789470000,"open":0.01413,"high":0.01418,"low":0.01408,"close":0.01415,"volume":9927959},{"time":1789473600,"open":0.01414,"high":0.01421,"low":0.0141,"close":0.01412,"volume":11119575},{"time":1789477200,"open":0.01412,"high":0.0142,"low":0.01402,"close":0.01417,"volume":22598494},{"time":1789480800,"open":0.01417,"high":0.01424,"low":0.01382,"close":0.01399,"volume":51023755},{"time":1789484400,"open":0.01399,"high":0.01417,"low":0.01395,"close":0.01399,"volume":19364273},{"time":1789488000,"open":0.01399,"high":0.01401,"low":0.01391,"close":0.01395,"volume":17867726},{"time":1789491600,"open":0.01395,"high":0.01419,"low":0.01392,"close":0.01412,"volume":9447470},{"time":1789495200,"open":0.01412,"high":0.01417,"low":0.01344,"close":0.01385,"volume":118838171},{"time":1789498800,"open":0.01384,"high":0.01395,"low":0.0138,"close":0.01389,"volume":25620137},{"time":1789502400,"open":0.01389,"high":0.01395,"low":0.01375,"close":0.0139,"volume":12924261},{"time":1789506000,"open":0.0139,"high":0.0139,"low":0.0135,"close":0.01353,"volume":25803619},{"time":1789509600,"open":0.01353,"high":0.01369,"low":0.01345,"close":0.01366,"volume":28041947},{"time":1789513200,"open":0.01366,"high":0.0137,"low":0.01358,"close":0.01361,"volume":14059097},{"time":1789516800,"open":0.01362,"high":0.01365,"low":0.01353,"close":0.01364,"volume":14118291},{"time":1789520400,"open":0.01364,"high":0.01368,"low":0.01341,"close":0.01343,"volume":17053127},{"time":1789524000,"open":0.01342,"high":0.01364,"low":0.01342,"close":0.01356,"volume":11964696},{"time":1789527600,"open":0.01356,"high":0.01363,"low":0.01352,"close":0.01357,"volume":15662807},{"time":1789531200,"open":0.01357,"high":0.01371,"low":0.01356,"close":0.01361,"volume":14290340},{"time":1789534800,"open":0.01361,"high":0.01365,"low":0.01358,"close":0.0136,"volume":12752430},{"time":1789538400,"open":0.01359,"high":0.01367,"low":0.01357,"close":0.01367,"volume":12508717},{"time":1789542000,"open":0.01367,"high":0.0137,"low":0.01354,"close":0.01358,"volume":13543922},{"time":1789545600,"open":0.01357,"high":0.01357,"low":0.01343,"close":0.01355,"volume":18871908},{"time":1789549200,"open":0.01354,"high":0.01366,"low":0.01353,"close":0.01363,"volume":12051850},{"time":1789552800,"open":0.01364,"high":0.01366,"low":0.01359,"close":0.01363,"volume":8836898},{"time":1789556400,"open":0.01364,"high":0.01375,"low":0.01362,"close":0.01362,"volume":15375353},{"time":1789560000,"open":0.01362,"high":0.01363,"low":0.01355,"close":0.01357,"volume":14110334},{"time":1789563600,"open":0.01357,"high":0.01361,"low":0.01349,"close":0.01354,"volume":16942827},{"time":1789567200,"open":0.01354,"high":0.01356,"low":0.01337,"close":0.01343,"volume":18610024},{"time":1789570800,"open":0.01344,"high":0.01349,"low":0.01337,"close":0.01339,"volume":13902213},{"time":1789574400,"open":0.01339,"high":0.01348,"low":0.01337,"close":0.01342,"volume":8826222},{"time":1789578000,"open":0.01343,"high":0.01344,"low":0.01329,"close":0.01339,"volume":21473674},{"time":1789581600,"open":0.01339,"high":0.0137,"low":0.01327,"close":0.0135,"volume":55276500},{"time":1789585200,"open":0.01349,"high":0.01366,"low":0.01344,"close":0.01364,"volume":22424566},{"time":1789588800,"open":0.01365,"high":0.01386,"low":0.01361,"close":0.01385,"volume":22489531},{"time":1789592400,"open":0.01386,"high":0.01398,"low":0.01379,"close":0.01397,"volume":13729805},{"time":1789596000,"open":0.01397,"high":0.014,"low":0.01379,"close":0.01394,"volume":15624133},{"time":1789599600,"open":0.01393,"high":0.01415,"low":0.01386,"close":0.01409,"volume":36582690},{"time":1789603200,"open":0.01408,"high":0.01414,"low":0.01395,"close":0.014,"volume":31269577},{"time":1789606800,"open":0.014,"high":0.0141,"low":0.01394,"close":0.014,"volume":12614274},{"time":1789610400,"open":0.014,"high":0.01403,"low":0.0139,"close":0.01396,"volume":10730314},{"time":1789614000,"open":0.01396,"high":0.01404,"low":0.01396,"close":0.01398,"volume":5892159},{"time":1789617600,"open":0.01399,"high":0.01399,"low":0.01389,"close":0.01397,"volume":6583256},{"time":1789621200,"open":0.01396,"high":0.01399,"low":0.01392,"close":0.01392,"volume":6291186},{"time":1789624800,"open":0.01392,"high":0.01401,"low":0.0139,"close":0.01397,"volume":10747126},{"time":1789628400,"open":0.01398,"high":0.01403,"low":0.01394,"close":0.01396,"volume":9760777},{"time":1789632000,"open":0.01396,"high":0.01413,"low":0.01395,"close":0.01407,"volume":13044193},{"time":1789635600,"open":0.01408,"high":0.01412,"low":0.01398,"close":0.014,"volume":10229270},{"time":1789639200,"open":0.014,"high":0.01403,"low":0.01394,"close":0.01402,"volume":10757214},{"time":1789642800,"open":0.01402,"high":0.01405,"low":0.01396,"close":0.01403,"volume":9999801},{"time":1789646400,"open":0.01403,"high":0.01418,"low":0.01401,"close":0.01408,"volume":24822438},{"time":1789650000,"open":0.01409,"high":0.01414,"low":0.01401,"close":0.01409,"volume":15231464},{"time":1789653600,"open":0.0141,"high":0.01421,"low":0.01404,"close":0.0141,"volume":14934125},{"time":1789657200,"open":0.0141,"high":0.01416,"low":0.01403,"close":0.01415,"volume":8746480},{"time":1789660800,"open":0.01416,"high":0.01432,"low":0.01415,"close":0.01431,"volume":18169399},{"time":1789664400,"open":0.01432,"high":0.01442,"low":0.01427,"close":0.01427,"volume":24128772},{"time":1789668000,"open":0.01428,"high":0.01443,"low":0.01425,"close":0.01435,"volume":13069723},{"time":1789671600,"open":0.01436,"high":0.01437,"low":0.01428,"close":0.01432,"volume":10688090},{"time":1789675200,"open":0.01432,"high":0.01444,"low":0.01432,"close":0.01444,"volume":17061667},{"time":1789678800,"open":0.01444,"high":0.01447,"low":0.01435,"close":0.0144,"volume":8458384},{"time":1789682400,"open":0.0144,"high":0.01441,"low":0.01428,"close":0.01437,"volume":12956666},{"time":1789686000,"open":0.01438,"high":0.01456,"low":0.01435,"close":0.01449,"volume":17925832},{"time":1789689600,"open":0.0145,"high":0.01461,"low":0.01443,"close":0.01459,"volume":26987940},{"time":1789693200,"open":0.0146,"high":0.01467,"low":0.01447,"close":0.01464,"volume":15821872},{"time":1789696800,"open":0.01464,"high":0.01467,"low":0.01455,"close":0.01458,"volume":12476388},{"time":1789700400,"open":0.01459,"high":0.01474,"low":0.01457,"close":0.01471,"volume":15965784},{"time":1789704000,"open":0.01471,"high":0.01473,"low":0.01457,"close":0.01463,"volume":12371354},{"time":1789707600,"open":0.01463,"high":0.01464,"low":0.01453,"close":0.01455,"volume":14274975},{"time":1789711200,"open":0.01455,"high":0.01458,"low":0.01451,"close":0.01453,"volume":13032941},{"time":1789714800,"open":0.01453,"high":0.01462,"low":0.01451,"close":0.0146,"volume":13694827},{"time":1789718400,"open":0.0146,"high":0.01472,"low":0.01456,"close":0.01471,"volume":15235953},{"time":1789722000,"open":0.01471,"high":0.01472,"low":0.01463,"close":0.01466,"volume":11071077},{"time":1789725600,"open":0.01466,"high":0.01469,"low":0.01456,"close":0.01457,"volume":21263838},{"time":1789729200,"open":0.01457,"high":0.01459,"low":0.01443,"close":0.01454,"volume":22378848},{"time":1789732800,"open":0.01453,"high":0.01465,"low":0.01452,"close":0.01464,"volume":11777945},{"time":1789736400,"open":0.01463,"high":0.0147,"low":0.01456,"close":0.01459,"volume":26422912},{"time":1789740000,"open":0.0146,"high":0.01483,"low":0.0146,"close":0.01476,"volume":35980606},{"time":1789743600,"open":0.01476,"high":0.01477,"low":0.01468,"close":0.01472,"volume":25353805},{"time":1789747200,"open":0.01472,"high":0.01482,"low":0.01465,"close":0.01467,"volume":26643445},{"time":1789750800,"open":0.01466,"high":0.01474,"low":0.01459,"close":0.01472,"volume":18054315},{"time":1789754400,"open":0.01472,"high":0.01475,"low":0.01469,"close":0.01472,"volume":8135813},{"time":1789758000,"open":0.01472,"high":0.0148,"low":0.01471,"close":0.01477,"volume":7932423},{"time":1789761600,"open":0.01478,"high":0.01492,"low":0.01472,"close":0.01487,"volume":24924981},{"time":1789765200,"open":0.01487,"high":0.01503,"low":0.01484,"close":0.01501,"volume":19775325},{"time":1789768800,"open":0.015,"high":0.01516,"low":0.01497,"close":0.01508,"volume":22265699},{"time":1789772400,"open":0.01509,"high":0.01512,"low":0.01501,"close":0.01511,"volume":18856531},{"time":1789776000,"open":0.0151,"high":0.01514,"low":0.01499,"close":0.01503,"volume":26575025},{"time":1789779600,"open":0.01503,"high":0.01506,"low":0.01487,"close":0.01504,"volume":22057169},{"time":1789783200,"open":0.01504,"high":0.01512,"low":0.015,"close":0.01507,"volume":18495895},{"time":1789786800,"open":0.01508,"high":0.01514,"low":0.01498,"close":0.01505,"volume":9265125},{"time":1789790400,"open":0.01504,"high":0.01515,"low":0.01487,"close":0.01494,"volume":23355773},{"time":1789794000,"open":0.01494,"high":0.01504,"low":0.0149,"close":0.01493,"volume":11804144},{"time":1789797600,"open":0.01492,"high":0.01498,"low":0.01484,"close":0.01495,"volume":20448628},{"time":1789801200,"open":0.01494,"high":0.01501,"low":0.01491,"close":0.01492,"volume":8481871},{"time":1789804800,"open":0.01492,"high":0.01511,"low":0.01489,"close":0.01507,"volume":15532271},{"time":1789808400,"open":0.01508,"high":0.01529,"low":0.01502,"close":0.01518,"volume":34919070},{"time":1789812000,"open":0.01518,"high":0.01521,"low":0.01509,"close":0.01511,"volume":21216051},{"time":1789815600,"open":0.01512,"high":0.01524,"low":0.0151,"close":0.01521,"volume":15748447},{"time":1789819200,"open":0.01521,"high":0.01528,"low":0.01514,"close":0.01519,"volume":18924095},{"time":1789822800,"open":0.0152,"high":0.01526,"low":0.01512,"close":0.01523,"volume":26700330},{"time":1789826400,"open":0.01522,"high":0.01532,"low":0.01518,"close":0.0152,"volume":17414407},{"time":1789830000,"open":0.01519,"high":0.01525,"low":0.01518,"close":0.01523,"volume":10384579},{"time":1789833600,"open":0.01523,"high":0.0155,"low":0.01519,"close":0.01546,"volume":24383227},{"time":1789837200,"open":0.01545,"high":0.01557,"low":0.01523,"close":0.01531,"volume":40471871},{"time":1789840800,"open":0.01531,"high":0.01542,"low":0.01526,"close":0.01531,"volume":20462607},{"time":1789844400,"open":0.01531,"high":0.01544,"low":0.01526,"close":0.01534,"volume":13109045},{"time":1789848000,"open":0.01534,"high":0.01539,"low":0.01531,"close":0.01533,"volume":9443644},{"time":1789851600,"open":0.01533,"high":0.01533,"low":0.01509,"close":0.01522,"volume":30046858},{"time":1789855200,"open":0.01522,"high":0.01535,"low":0.01507,"close":0.01531,"volume":18373233},{"time":1789858800,"open":0.01532,"high":0.01544,"low":0.0153,"close":0.01537,"volume":12849877},{"time":1789862400,"open":0.01536,"high":0.01539,"low":0.01528,"close":0.01537,"volume":16585241},{"time":1789866000,"open":0.01536,"high":0.01536,"low":0.01515,"close":0.01522,"volume":18468707},{"time":1789869600,"open":0.01521,"high":0.01536,"low":0.01485,"close":0.01494,"volume":58837555},{"time":1789873200,"open":0.01494,"high":0.01513,"low":0.01488,"close":0.01506,"volume":24700773},{"time":1789876800,"open":0.01506,"high":0.01508,"low":0.01494,"close":0.01505,"volume":14425906},{"time":1789880400,"open":0.01505,"high":0.01515,"low":0.01499,"close":0.01505,"volume":22811945},{"time":1789884000,"open":0.01505,"high":0.01508,"low":0.01493,"close":0.01498,"volume":11251068},{"time":1789887600,"open":0.01499,"high":0.01503,"low":0.01486,"close":0.01489,"volume":15920663},{"time":1789891200,"open":0.01489,"high":0.01497,"low":0.01475,"close":0.01485,"volume":23465011},{"time":1789894800,"open":0.01483,"high":0.01494,"low":0.01482,"close":0.01486,"volume":11528316},{"time":1789898400,"open":0.01486,"high":0.01487,"low":0.01461,"close":0.01469,"volume":28698281},{"time":1789902000,"open":0.01468,"high":0.01477,"low":0.01467,"close":0.01474,"volume":17495701},{"time":1789905600,"open":0.01473,"high":0.01474,"low":0.01459,"close":0.01467,"volume":22832464},{"time":1789909200,"open":0.01466,"high":0.01473,"low":0.01461,"close":0.01465,"volume":12557007},{"time":1789912800,"open":0.01465,"high":0.01473,"low":0.01457,"close":0.01467,"volume":21295871},{"time":1789916400,"open":0.01467,"high":0.01488,"low":0.01467,"close":0.01487,"volume":20153538},{"time":1789920000,"open":0.01487,"high":0.01509,"low":0.0148,"close":0.01506,"volume":30446225},{"time":1789923600,"open":0.01508,"high":0.01511,"low":0.01492,"close":0.01495,"volume":25027711},{"time":1789927200,"open":0.01495,"high":0.01501,"low":0.0149,"close":0.01492,"volume":11383759},{"time":1789930800,"open":0.01492,"high":0.01505,"low":0.01487,"close":0.01501,"volume":11927512},{"time":1789934400,"open":0.01501,"high":0.01506,"low":0.015,"close":0.015,"volume":10326653},{"time":1789938000,"open":0.015,"high":0.01501,"low":0.01476,"close":0.01498,"volume":23731934},{"time":1789941600,"open":0.01499,"high":0.01507,"low":0.01493,"close":0.015,"volume":12938397},{"time":1789945200,"open":0.015,"high":0.01504,"low":0.01496,"close":0.01497,"volume":10035818},{"time":1789948800,"open":0.01497,"high":0.0152,"low":0.01496,"close":0.01507,"volume":24315833},{"time":1789952400,"open":0.01507,"high":0.01517,"low":0.01477,"close":0.01481,"volume":31541996},{"time":1789956000,"open":0.01481,"high":0.01498,"low":0.01477,"close":0.01493,"volume":23697467},{"time":1789959600,"open":0.01495,"high":0.0152,"low":0.01495,"close":0.01516,"volume":20183046},{"time":1789963200,"open":0.01516,"high":0.01526,"low":0.01507,"close":0.01518,"volume":22038484},{"time":1789966800,"open":0.01518,"high":0.01541,"low":0.01509,"close":0.01528,"volume":39634283},{"time":1789970400,"open":0.01528,"high":0.01535,"low":0.01523,"close":0.01527,"volume":24352160},{"time":1789974000,"open":0.01527,"high":0.01533,"low":0.01518,"close":0.01526,"volume":15108088},{"time":1789977600,"open":0.01526,"high":0.01555,"low":0.01523,"close":0.01553,"volume":53433642},{"time":1789981200,"open":0.01553,"high":0.01569,"low":0.01548,"close":0.0156,"volume":54635655},{"time":1789984800,"open":0.01561,"high":0.01581,"low":0.01557,"close":0.01578,"volume":41919039},{"time":1789988400,"open":0.01578,"high":0.01583,"low":0.0157,"close":0.01573,"volume":21353273},{"time":1789992000,"open":0.01574,"high":0.01599,"low":0.01572,"close":0.0159,"volume":33238387},{"time":1789995600,"open":0.0159,"high":0.01593,"low":0.01566,"close":0.01578,"volume":48103602},{"time":1789999200,"open":0.01578,"high":0.01597,"low":0.01561,"close":0.0159,"volume":36468077},{"time":1790002800,"open":0.01591,"high":0.01605,"low":0.01578,"close":0.01597,"volume":49390154},{"time":1790006400,"open":0.01597,"high":0.01612,"low":0.01596,"close":0.01598,"volume":55677261},{"time":1790010000,"open":0.01598,"high":0.01602,"low":0.01565,"close":0.01571,"volume":40051592},{"time":1790013600,"open":0.01571,"high":0.01583,"low":0.01568,"close":0.01578,"volume":19898626},{"time":1790017200,"open":0.01578,"high":0.01583,"low":0.01566,"close":0.01583,"volume":36644214},{"time":1790020800,"open":0.01584,"high":0.01598,"low":0.0158,"close":0.01591,"volume":22033073},{"time":1790024400,"open":0.01591,"high":0.01599,"low":0.01586,"close":0.01587,"volume":16087805},{"time":1790028000,"open":0.01587,"high":0.01602,"low":0.01586,"close":0.01601,"volume":21499704},{"time":1790031600,"open":0.01601,"high":0.01611,"low":0.01594,"close":0.01602,"volume":18577497},{"time":1790035200,"open":0.01601,"high":0.0162,"low":0.01591,"close":0.01597,"volume":50157153},{"time":1790038800,"open":0.01597,"high":0.01616,"low":0.01582,"close":0.01611,"volume":43453141},{"time":1790042400,"open":0.01611,"high":0.01618,"low":0.01593,"close":0.01595,"volume":21621320},{"time":1790046000,"open":0.01595,"high":0.01607,"low":0.01586,"close":0.01602,"volume":21645524},{"time":1790049600,"open":0.01601,"high":0.01612,"low":0.01593,"close":0.01596,"volume":16291980},{"time":1790053200,"open":0.01597,"high":0.01605,"low":0.01577,"close":0.016,"volume":26764587},{"time":1790056800,"open":0.01601,"high":0.01605,"low":0.01582,"close":0.01586,"volume":25027064},{"time":1790060400,"open":0.01587,"high":0.01594,"low":0.01576,"close":0.01584,"volume":24572515},{"time":1790064000,"open":0.01584,"high":0.01594,"low":0.01567,"close":0.01588,"volume":30887160},{"time":1790067600,"open":0.01588,"high":0.0159,"low":0.01568,"close":0.01579,"volume":19831431},{"time":1790071200,"open":0.01578,"high":0.01579,"low":0.01557,"close":0.01562,"volume":31817465},{"time":1790074800,"open":0.01562,"high":0.01573,"low":0.01551,"close":0.0157,"volume":24861830},{"time":1790078400,"open":0.0157,"high":0.0159,"low":0.01564,"close":0.0159,"volume":27810036},{"time":1790082000,"open":0.01589,"high":0.01603,"low":0.01582,"close":0.01601,"volume":32361619},{"time":1790085600,"open":0.01601,"high":0.0161,"low":0.01572,"close":0.01593,"volume":42262841},{"time":1790089200,"open":0.01593,"high":0.01637,"low":0.01593,"close":0.01628,"volume":73727595},{"time":1790092800,"open":0.01628,"high":0.01664,"low":0.01624,"close":0.01663,"volume":96232326},{"time":1790096400,"open":0.01663,"high":0.01689,"low":0.01646,"close":0.01686,"volume":66625367},{"time":1790100000,"open":0.01686,"high":0.01688,"low":0.01659,"close":0.01669,"volume":54335931},{"time":1790103600,"open":0.01669,"high":0.01685,"low":0.01664,"close":0.01672,"volume":43650694},{"time":1790107200,"open":0.01672,"high":0.01707,"low":0.0167,"close":0.01693,"volume":75188703},{"time":1790110800,"open":0.01695,"high":0.01698,"low":0.01675,"close":0.0168,"volume":26110302},{"time":1790114400,"open":0.01681,"high":0.01698,"low":0.01668,"close":0.01693,"volume":27903557},{"time":1790118000,"open":0.01694,"high":0.01719,"low":0.01687,"close":0.01714,"volume":87320532},{"time":1790121600,"open":0.01714,"high":0.0172,"low":0.01683,"close":0.01686,"volume":48765243},{"time":1790125200,"open":0.01686,"high":0.01702,"low":0.01673,"close":0.01679,"volume":25071873},{"time":1790128800,"open":0.01679,"high":0.01692,"low":0.01667,"close":0.01691,"volume":23147610},{"time":1790132400,"open":0.01692,"high":0.01719,"low":0.01684,"close":0.01718,"volume":22465105},{"time":1790136000,"open":0.01719,"high":0.01738,"low":0.01707,"close":0.01722,"volume":55805780},{"time":1790139600,"open":0.01723,"high":0.01723,"low":0.01681,"close":0.01688,"volume":41895924},{"time":1790143200,"open":0.01689,"high":0.01718,"low":0.01685,"close":0.01717,"volume":25593693},{"time":1790146800,"open":0.01716,"high":0.01723,"low":0.01691,"close":0.01691,"volume":28808132},{"time":1790150400,"open":0.01692,"high":0.01711,"low":0.01673,"close":0.01685,"volume":58356908},{"time":1790154000,"open":0.01686,"high":0.01708,"low":0.01685,"close":0.01693,"volume":27869716},{"time":1790157600,"open":0.01693,"high":0.01712,"low":0.0169,"close":0.01706,"volume":24640701},{"time":1790161200,"open":0.01706,"high":0.01708,"low":0.01676,"close":0.01687,"volume":32567186},{"time":1790164800,"open":0.01688,"high":0.01694,"low":0.01674,"close":0.01689,"volume":31553396},{"time":1790168400,"open":0.0169,"high":0.01691,"low":0.01665,"close":0.0167,"volume":34172866},{"time":1790172000,"open":0.0167,"high":0.01676,"low":0.01571,"close":0.01617,"volume":155354100},{"time":1790175600,"open":0.01617,"high":0.01623,"low":0.01587,"close":0.01588,"volume":53451201},{"time":1790179200,"open":0.01587,"high":0.01616,"low":0.01564,"close":0.0161,"volume":65139281},{"time":1790182800,"open":0.0161,"high":0.01619,"low":0.01592,"close":0.01595,"volume":34459056},{"time":1790186400,"open":0.01596,"high":0.01596,"low":0.01575,"close":0.01577,"volume":32964633},{"time":1790190000,"open":0.01577,"high":0.01582,"low":0.01561,"close":0.01575,"volume":33661257},{"time":1790193600,"open":0.01576,"high":0.01577,"low":0.01554,"close":0.01557,"volume":24716975},{"time":1790197200,"open":0.01557,"high":0.0158,"low":0.01552,"close":0.01571,"volume":19414895},{"time":1790200800,"open":0.01571,"high":0.01586,"low":0.01568,"close":0.01577,"volume":24206933},{"time":1790204400,"open":0.01578,"high":0.0159,"low":0.01574,"close":0.01583,"volume":18864724},{"time":1790208000,"open":0.01583,"high":0.01585,"low":0.01564,"close":0.01573,"volume":27782013},{"time":1790211600,"open":0.01572,"high":0.01574,"low":0.01542,"close":0.01544,"volume":51405159},{"time":1790215200,"open":0.01545,"high":0.01573,"low":0.01526,"close":0.0157,"volume":44509386},{"time":1790218800,"open":0.01569,"high":0.01575,"low":0.01558,"close":0.01558,"volume":14615162},{"time":1790222400,"open":0.01558,"high":0.01592,"low":0.01554,"close":0.0159,"volume":24375066},{"time":1790226000,"open":0.0159,"high":0.01609,"low":0.01588,"close":0.01588,"volume":32497104},{"time":1790229600,"open":0.01588,"high":0.01602,"low":0.01583,"close":0.01598,"volume":17525345},{"time":1790233200,"open":0.01599,"high":0.01604,"low":0.01591,"close":0.016,"volume":25282417},{"time":1790236800,"open":0.016,"high":0.01603,"low":0.01559,"close":0.01577,"volume":35667314},{"time":1790240400,"open":0.01577,"high":0.01581,"low":0.01537,"close":0.0155,"volume":37635177},{"time":1790244000,"open":0.0155,"high":0.01564,"low":0.01546,"close":0.01564,"volume":19219623},{"time":1790247600,"open":0.01564,"high":0.01573,"low":0.0156,"close":0.01565,"volume":18920728},{"time":1790251200,"open":0.01565,"high":0.01584,"low":0.01561,"close":0.01579,"volume":23248871},{"time":1790254800,"open":0.01578,"high":0.01613,"low":0.01578,"close":0.01604,"volume":36853311},{"time":1790258400,"open":0.01603,"high":0.01654,"low":0.01597,"close":0.01621,"volume":69329452},{"time":1790262000,"open":0.0162,"high":0.01644,"low":0.01613,"close":0.01641,"volume":32393494},{"time":1790265600,"open":0.01641,"high":0.01664,"low":0.01633,"close":0.01649,"volume":33620041},{"time":1790269200,"open":0.01648,"high":0.01654,"low":0.01639,"close":0.01643,"volume":25975728},{"time":1790272800,"open":0.01642,"high":0.0165,"low":0.01629,"close":0.01646,"volume":24392147},{"time":1790276400,"open":0.01646,"high":0.01653,"low":0.01638,"close":0.01642,"volume":10909385},{"time":1790280000,"open":0.01642,"high":0.01643,"low":0.01631,"close":0.01636,"volume":14721770},{"time":1790283600,"open":0.01636,"high":0.01648,"low":0.01634,"close":0.01638,"volume":10547256},{"time":1790287200,"open":0.01637,"high":0.01638,"low":0.01618,"close":0.01625,"volume":16521646},{"time":1790290800,"open":0.01626,"high":0.01637,"low":0.01625,"close":0.01635,"volume":11341397},{"time":1790294400,"open":0.01635,"high":0.01656,"low":0.01633,"close":0.01646,"volume":36906623},{"time":1790298000,"open":0.01645,"high":0.01656,"low":0.01629,"close":0.01632,"volume":16350281},{"time":1790301600,"open":0.01633,"high":0.01643,"low":0.01606,"close":0.01613,"volume":20633921},{"time":1790305200,"open":0.01613,"high":0.01622,"low":0.01607,"close":0.01621,"volume":15620097},{"time":1790308800,"open":0.01621,"high":0.01629,"low":0.01617,"close":0.01622,"volume":19471199},{"time":1790312400,"open":0.01621,"high":0.01636,"low":0.01613,"close":0.01618,"volume":46756921},{"time":1790316000,"open":0.01618,"high":0.01637,"low":0.01615,"close":0.01626,"volume":21620575},{"time":1790319600,"open":0.01626,"high":0.01632,"low":0.01609,"close":0.0162,"volume":17614025},{"time":1790323200,"open":0.0162,"high":0.01636,"low":0.01619,"close":0.01629,"volume":16624803},{"time":1790326800,"open":0.0163,"high":0.0164,"low":0.01628,"close":0.01638,"volume":24614168},{"time":1790330400,"open":0.01638,"high":0.01639,"low":0.01622,"close":0.01633,"volume":11598512},{"time":1790334000,"open":0.01633,"high":0.01657,"low":0.01632,"close":0.01649,"volume":33138064},{"time":1790337600,"open":0.01648,"high":0.01668,"low":0.01635,"close":0.0166,"volume":60114816},{"time":1790341200,"open":0.01659,"high":0.01669,"low":0.01636,"close":0.01647,"volume":46036914},{"time":1790344800,"open":0.01647,"high":0.01672,"low":0.01622,"close":0.01671,"volume":50766415},{"time":1790348400,"open":0.01672,"high":0.0168,"low":0.0165,"close":0.01661,"volume":65965688},{"time":1790352000,"open":0.01662,"high":0.01671,"low":0.01648,"close":0.01651,"volume":40871592},{"time":1790355600,"open":0.0165,"high":0.01662,"low":0.01643,"close":0.0165,"volume":17169549},{"time":1790359200,"open":0.0165,"high":0.01665,"low":0.01648,"close":0.01656,"volume":9590956},{"time":1790362800,"open":0.01656,"high":0.01659,"low":0.01648,"close":0.01653,"volume":13184696},{"time":1790366400,"open":0.01653,"high":0.01666,"low":0.01649,"close":0.01654,"volume":16279940},{"time":1790370000,"open":0.01653,"high":0.01654,"low":0.01637,"close":0.01639,"volume":14307739},{"time":1790373600,"open":0.01638,"high":0.01674,"low":0.01635,"close":0.01672,"volume":13375046},{"time":1790377200,"open":0.01673,"high":0.01688,"low":0.01669,"close":0.01683,"volume":31882801},{"time":1790380800,"open":0.01682,"high":0.01686,"low":0.0166,"close":0.01663,"volume":30248890},{"time":1790384400,"open":0.01663,"high":0.01678,"low":0.01658,"close":0.01668,"volume":13854561},{"time":1790388000,"open":0.01668,"high":0.01676,"low":0.01661,"close":0.01663,"volume":12236633},{"time":1790391600,"open":0.01663,"high":0.01668,"low":0.0165,"close":0.01661,"volume":10744039},{"time":1790395200,"open":0.0166,"high":0.01669,"low":0.01651,"close":0.01657,"volume":8655683},{"time":1790398800,"open":0.01656,"high":0.01659,"low":0.01647,"close":0.01651,"volume":10537449},{"time":1790402400,"open":0.01651,"high":0.01658,"low":0.01643,"close":0.01653,"volume":24269082},{"time":1790406000,"open":0.01652,"high":0.01666,"low":0.01652,"close":0.01659,"volume":11353250},{"time":1790409600,"open":0.01659,"high":0.01666,"low":0.0165,"close":0.01657,"volume":11893842},{"time":1790413200,"open":0.01657,"high":0.01657,"low":0.01643,"close":0.01654,"volume":13750158},{"time":1790416800,"open":0.01654,"high":0.01679,"low":0.01654,"close":0.01676,"volume":17500894},{"time":1790420400,"open":0.01676,"high":0.01682,"low":0.01673,"close":0.01677,"volume":14087147},{"time":1790424000,"open":0.01676,"high":0.01684,"low":0.01664,"close":0.01669,"volume":16243983},{"time":1790427600,"open":0.01669,"high":0.01682,"low":0.01666,"close":0.01673,"volume":15557070},{"time":1790431200,"open":0.01672,"high":0.01695,"low":0.01665,"close":0.0169,"volume":30506323},{"time":1790434800,"open":0.0169,"high":0.01707,"low":0.0169,"close":0.01699,"volume":35714131},{"time":1790438400,"open":0.01699,"high":0.0171,"low":0.01693,"close":0.01704,"volume":31318557},{"time":1790442000,"open":0.01705,"high":0.01709,"low":0.01692,"close":0.01698,"volume":17021070},{"time":1790445600,"open":0.01697,"high":0.01697,"low":0.0168,"close":0.01685,"volume":21152853},{"time":1790449200,"open":0.01685,"high":0.0169,"low":0.01673,"close":0.01674,"volume":15453008},{"time":1790452800,"open":0.01674,"high":0.01674,"low":0.01636,"close":0.0165,"volume":57463134},{"time":1790456400,"open":0.0165,"high":0.01664,"low":0.01647,"close":0.01661,"volume":14333844},{"time":1790460000,"open":0.01661,"high":0.01665,"low":0.01656,"close":0.01661,"volume":10593615},{"time":1790463600,"open":0.01661,"high":0.01667,"low":0.01658,"close":0.01665,"volume":9626252}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}