{"__meta":{"id":"01M45F2X9GYCEJQEDYY001JBSH","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T07:22:38.771Z","utime":1791184958.771234,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1347.6836,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/NILUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 07:22:38 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M45F2X9GYCEJQEDYY001JBSH","x-inertia-devtools-parent-out":"01M45F2X9GYCEJQEDYY001JBSH"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"0GUSDT","last":0.305,"change_pct":3.425,"quote_volume":6393533.9513},{"symbol":"1000000BOBUSDT","last":0.02552,"change_pct":107.311,"quote_volume":62970944.35982},{"symbol":"1000000MOGUSDT","last":0.1237,"change_pct":5.098,"quote_volume":1149005.80197},{"symbol":"1000BONKUSDT","last":0.004036,"change_pct":4.209,"quote_volume":22266040.070597},{"symbol":"1000CATUSDT","last":0.002305,"change_pct":0,"quote_volume":609355.36439},{"symbol":"1000CHEEMSUSDT","last":0.000562,"change_pct":1.885,"quote_volume":1228307.9495682},{"symbol":"1000FLOKIUSDT","last":0.02958,"change_pct":8.193,"quote_volume":17874749.98798},{"symbol":"1000LUNCUSDT","last":0.05328,"change_pct":0.661,"quote_volume":3231141.97948},{"symbol":"1000PEPEUSDT","last":0.0044869,"change_pct":4.704,"quote_volume":168734664.7311661},{"symbol":"1000RATSUSDT","last":0.04221,"change_pct":3.405,"quote_volume":949247.8512},{"symbol":"1000SATSUSDT","last":1.265e-5,"change_pct":1.2,"quote_volume":953428.23396004},{"symbol":"1000SHIBUSDT","last":0.005952,"change_pct":4.147,"quote_volume":47560850.476276},{"symbol":"1000XECUSDT","last":0.008158,"change_pct":0.468,"quote_volume":1779989.752524},{"symbol":"1INCHUSDT","last":0.106,"change_pct":-0.469,"quote_volume":4545729.78696},{"symbol":"1MBABYDOGEUSDT","last":0.0004198,"change_pct":1.77,"quote_volume":1177484.9263399},{"symbol":"2ZUSDT","last":0.045,"change_pct":-1.272,"quote_volume":9564631.54161},{"symbol":"4USDT","last":0.019117,"change_pct":4.59,"quote_volume":7027640.167522},{"symbol":"AAOIUSDT","last":117.09,"change_pct":0.36,"quote_volume":7335313.4287},{"symbol":"AAPLUSDT","last":332.55,"change_pct":-0.303,"quote_volume":8978438.8608},{"symbol":"AAVEUSDT","last":180.29,"change_pct":-1.195,"quote_volume":104403751.024},{"symbol":"ACEUSDT","last":0.19013,"change_pct":2.424,"quote_volume":11885370.317049},{"symbol":"ACHUSDT","last":0.006071,"change_pct":-1.859,"quote_volume":2499681.351614},{"symbol":"ACNUSDT","last":200.16,"change_pct":0.296,"quote_volume":260215.0739},{"symbol":"ACTUSDT","last":0.010899,"change_pct":1.679,"quote_volume":2156560.483044},{"symbol":"ACUUSDT","last":0.13628,"change_pct":1.001,"quote_volume":1031565.31344},{"symbol":"ADAUSDT","last":0.2715,"change_pct":10.907,"quote_volume":385185713.9392},{"symbol":"ADBEUSDT","last":237.73,"change_pct":-0.008,"quote_volume":134444.312},{"symbol":"AEROUSDT","last":0.8583,"change_pct":2.021,"quote_volume":29743237.50209},{"symbol":"AEVOUSDT","last":0.02661,"change_pct":-1.917,"quote_volume":797483.82761},{"symbol":"AGLDUSDT","last":0.2106,"change_pct":-3.261,"quote_volume":1065692.2221},{"symbol":"AGPUUSDT","last":12.41,"change_pct":2.817,"quote_volume":585202.4217},{"symbol":"AGTUSDT","last":0.022736,"change_pct":-4.99,"quote_volume":2069184.188503},{"symbol":"AIAUSDT","last":0.07102,"change_pct":-1.566,"quote_volume":545440.58172},{"symbol":"AIGENSYNUSDT","last":0.02099,"change_pct":1.254,"quote_volume":2825449.90463},{"symbol":"AINUSDT","last":0.05643,"change_pct":6.532,"quote_volume":287656170.09899},{"symbol":"AIOTUSDT","last":0.05946,"change_pct":-1.978,"quote_volume":731643.01254},{"symbol":"AIOUSDT","last":0.04453,"change_pct":3.848,"quote_volume":45606537.20694},{"symbol":"AIXBTUSDT","last":0.02336,"change_pct":0.864,"quote_volume":2934300.08954},{"symbol":"AKEUSDT","last":0.031946,"change_pct":-7.104,"quote_volume":26698553.337303},{"symbol":"AKTUSDT","last":0.788,"change_pct":9.262,"quote_volume":47254343.98011},{"symbol":"ALABUSDT","last":354.93,"change_pct":0.362,"quote_volume":1919374.0139},{"symbol":"ALCHUSDT","last":0.05144,"change_pct":3.961,"quote_volume":831717.44526},{"symbol":"ALGOUSDT","last":0.13158,"change_pct":1.763,"quote_volume":17016829.033307},{"symbol":"ALICEUSDT","last":0.1763,"change_pct":-0.899,"quote_volume":7455716.48442},{"symbol":"ALLOUSDT","last":0.26593,"change_pct":-0.408,"quote_volume":3445219.87718},{"symbol":"ALLUSDT","last":0.6915,"change_pct":0.509,"quote_volume":1051293.1207},{"symbol":"ALPINEUSDT","last":0.3643,"change_pct":3.026,"quote_volume":1862340.92491},{"symbol":"ALTUSDT","last":0.007923,"change_pct":-0.39,"quote_volume":1952502.424542},{"symbol":"AMATUSDT","last":541.22,"change_pct":0.007,"quote_volume":2179783.0894},{"symbol":"AMCUSDT","last":2.768,"change_pct":-1.072,"quote_volume":225518.75941},{"symbol":"AMDUSDT","last":634.17,"change_pct":0.114,"quote_volume":25910669.5986},{"symbol":"AMZNUSDT","last":251.38,"change_pct":-0.416,"quote_volume":6257658.2921},{"symbol":"ANETUSDT","last":208.5,"change_pct":-0.818,"quote_volume":163099.6157},{"symbol":"ANIMEUSDT","last":0.003401,"change_pct":-0.205,"quote_volume":705926.489587},{"symbol":"ANKRUSDT","last":0.004966,"change_pct":-0.181,"quote_volume":1205043.11287},{"symbol":"ANTHROPICUSDT","last":2030.41,"change_pct":0.182,"quote_volume":1764246.7301},{"symbol":"APEUSDT","last":0.1692,"change_pct":0.059,"quote_volume":9100837.2265},{"symbol":"API3USDT","last":0.2937,"change_pct":0.136,"quote_volume":2530642.56},{"symbol":"APLDUSDT","last":25.77,"change_pct":0.703,"quote_volume":309090.1047},{"symbol":"APPUSDT","last":270.16,"change_pct":-0.339,"quote_volume":455474.6509},{"symbol":"APRUSDT","last":0.1362,"change_pct":-0.439,"quote_volume":1464676.3107},{"symbol":"APTUSDT","last":0.8079,"change_pct":1.661,"quote_volume":37014066.56715},{"symbol":"ARBUSDT","last":0.20623,"change_pct":2.342,"quote_volume":61467288},{"symbol":"ARCUSDT","last":0.07149,"change_pct":-2.109,"quote_volume":1179657.46756},{"symbol":"ARIAUSDT","last":0.03701,"change_pct":3.64,"quote_volume":3656787.56743},{"symbol":"ARKMUSDT","last":0.1333,"change_pct":0.075,"quote_volume":1696659.4253},{"symbol":"ARKUSDT","last":0.216,"change_pct":-3.442,"quote_volume":10997313.2099},{"symbol":"ARMUSDT","last":309.13,"change_pct":0.331,"quote_volume":4382457.4078},{"symbol":"ARPAUSDT","last":0.011343,"change_pct":-1.012,"quote_volume":775001.36312},{"symbol":"ARUSDT","last":4.475,"change_pct":0.517,"quote_volume":10615098.217},{"symbol":"ARXUSDT","last":0.2698,"change_pct":-2.494,"quote_volume":3674907.6082},{"symbol":"ASMLUSDT","last":1857.02,"change_pct":-0.435,"quote_volume":1131229.0829},{"symbol":"ASRUSDT","last":0.8652,"change_pct":0.139,"quote_volume":685617.85626},{"symbol":"ASTERUSDT","last":0.7219,"change_pct":0.965,"quote_volume":46103834.2894},{"symbol":"ASTRUSDT","last":0.007616,"change_pct":1.52,"quote_volume":1780954.369566},{"symbol":"ASTSUSDT","last":58.91,"change_pct":0.632,"quote_volume":776181.6881},{"symbol":"ATHUSDT","last":0.0075,"change_pct":-10.04,"quote_volume":37284307.192263},{"symbol":"ATOMUSDT","last":1.767,"change_pct":1.203,"quote_volume":23945025.767},{"symbol":"ATUSDT","last":0.127,"change_pct":-4.583,"quote_volume":15660997.7496},{"symbol":"AUCTIONUSDT","last":3.765,"change_pct":-0.869,"quote_volume":974458.79731},{"symbol":"AUSDT","last":0.09759,"change_pct":2.36,"quote_volume":2276956.7283},{"symbol":"AVAAIUSDT","last":0.009521,"change_pct":-5.461,"quote_volume":3630713.502111},{"symbol":"AVAUSDT","last":0.2571,"change_pct":-1.001,"quote_volume":2383221.14605},{"symbol":"AVAXUSDT","last":11.02,"change_pct":0.2,"quote_volume":104516939.508},{"symbol":"AVGOUSDT","last":357.8,"change_pct":0.325,"quote_volume":11240153.1403},{"symbol":"AVNTUSDT","last":0.13321,"change_pct":3.673,"quote_volume":2573796.75983},{"symbol":"AWEUSDT","last":0.06811,"change_pct":-2,"quote_volume":2170559.65382},{"symbol":"AXLUSDT","last":0.05385,"change_pct":-0.499,"quote_volume":1051803.353271},{"symbol":"AXSUSDT","last":1.3162,"change_pct":-7.271,"quote_volume":67330100.2401},{"symbol":"AXTIUSDT","last":87.36,"change_pct":1.83,"quote_volume":3546608.086},{"symbol":"AZTECUSDT","last":0.01755,"change_pct":0.746,"quote_volume":2423154.62873},{"symbol":"B2USDT","last":0.4964,"change_pct":-1.175,"quote_volume":847613.0365},{"symbol":"BABAUSDT","last":107.59,"change_pct":0.891,"quote_volume":6606827.7395},{"symbol":"BABYUSDT","last":0.01378,"change_pct":1.026,"quote_volume":1379132.06121},{"symbol":"BANANAS31USDT","last":0.007611,"change_pct":2.243,"quote_volume":957819.581705},{"symbol":"BANANAUSDT","last":4.006,"change_pct":-0.596,"quote_volume":505140.8355},{"symbol":"BANDUSDT","last":0.2288,"change_pct":-0.478,"quote_volume":640482.8002},{"symbol":"BANKUSDT","last":0.02834,"change_pct":-2.612,"quote_volume":7098400.96345},{"symbol":"BANUSDT","last":0.06687,"change_pct":-1.604,"quote_volume":914023.14355},{"symbol":"BARDUSDT","last":0.1373,"change_pct":-0.363,"quote_volume":778905.0973},{"symbol":"BASEDUSDT","last":0.06206,"change_pct":-0.815,"quote_volume":1515899.06451},{"symbol":"BASUSDT","last":0.0237,"change_pct":-1.525,"quote_volume":788742.594085},{"symbol":"BATUSDT","last":0.1034,"change_pct":1.234,"quote_volume":22641314.719365},{"symbol":"BBUSDT","last":0.009684,"change_pct":1.138,"quote_volume":2162969.987762},{"symbol":"BBXUSDT","last":9.296,"change_pct":0.682,"quote_volume":2744436.99649},{"symbol":"BCHUSDT","last":318.69,"change_pct":0.11,"quote_volume":60307971.23},{"symbol":"BEAMXUSDT","last":0.0026,"change_pct":9.106,"quote_volume":208310642.76192},{"symbol":"BEATUSDT","last":0.087,"change_pct":-1.249,"quote_volume":2760658.9025},{"symbol":"BELUSDT","last":0.12856,"change_pct":0.8,"quote_volume":769027.04834},{"symbol":"BERAUSDT","last":0.2318,"change_pct":0.303,"quote_volume":3678962.26452},{"symbol":"BEUSDT","last":290.23,"change_pct":1.076,"quote_volume":4257113.0814},{"symbol":"BICOUSDT","last":0.02183,"change_pct":-0.456,"quote_volume":1435391.3345},{"symbol":"BIGTIMEUSDT","last":0.00925,"change_pct":0,"quote_volume":3927986.751042},{"symbol":"BILLUSDT","last":0.01124,"change_pct":1.353,"quote_volume":1661261.3186},{"symbol":"BIOUSDT","last":0.03104,"change_pct":-0.129,"quote_volume":4013521.77412},{"symbol":"BIRBUSDT","last":0.06504,"change_pct":1.562,"quote_volume":988351.22004},{"symbol":"BITOUSDT","last":11.57,"change_pct":1.759,"quote_volume":135862.2672},{"symbol":"BLESSUSDT","last":0.009069,"change_pct":1.104,"quote_volume":8295655.256246},{"symbol":"BLUAIUSDT","last":0.008713,"change_pct":2.482,"quote_volume":1259016.987816},{"symbol":"BLURUSDT","last":0.02154,"change_pct":-2.929,"quote_volume":1754358.37529},{"symbol":"BMNRUSDT","last":26.84,"change_pct":0.412,"quote_volume":6918878.8545},{"symbol":"BMTUSDT","last":0.0195,"change_pct":3.284,"quote_volume":2319462.8181},{"symbol":"BNBUSDT","last":793.57,"change_pct":0.738,"quote_volume":471855777.087},{"symbol":"BNCUSDT","last":6.119,"change_pct":0.394,"quote_volume":3284441.58491},{"symbol":"BNTUSDT","last":0.347,"change_pct":0.173,"quote_volume":391170.4435},{"symbol":"BOMEUSDT","last":0.0010225,"change_pct":2.537,"quote_volume":10690367.733306},{"symbol":"BOTUSDT","last":29.26,"change_pct":-0.273,"quote_volume":358114.1616},{"symbol":"BRETTUSDT","last":0.005939,"change_pct":-0.702,"quote_volume":1194452.786644},{"symbol":"BREVUSDT","last":0.08964,"change_pct":4.451,"quote_volume":1268263.73515},{"symbol":"BRKBUSDT","last":502.21,"change_pct":0.028,"quote_volume":112220.2716},{"symbol":"BROCCOLI714USDT","last":0.02774,"change_pct":5.757,"quote_volume":6765864.90766},{"symbol":"BROCCOLIF3BUSDT","last":0.006941,"change_pct":3.985,"quote_volume":619686.378999},{"symbol":"BRUSDT","last":0.42653,"change_pct":-14.172,"quote_volume":60106408.90241},{"symbol":"BSBUSDT","last":0.10388,"change_pct":1.953,"quote_volume":2384155.61305},{"symbol":"BSVUSDT","last":20.23,"change_pct":0.049,"quote_volume":1388822.508},{"symbol":"BTCDOMUSDT","last":5188,"change_pct":0.368,"quote_volume":1008892.7},{"symbol":"BTCUSDT","last":86201,"change_pct":1.511,"quote_volume":9734003183.69},{"symbol":"BTRUSDT","last":0.04989,"change_pct":-0.637,"quote_volume":1359203.52892},{"symbol":"BTWUSDT","last":0.9237,"change_pct":-2.543,"quote_volume":225825776.54109},{"symbol":"BULLAUSDT","last":0.08397,"change_pct":5.463,"quote_volume":5367434.316256},{"symbol":"BUSDT","last":0.181,"change_pct":1.972,"quote_volume":2041990.6952},{"symbol":"BWETUSDT","last":861.76,"change_pct":0.436,"quote_volume":621126.279},{"symbol":"BXUSDT","last":112.07,"change_pct":-0.178,"quote_volume":405258.4306},{"symbol":"BYDUSDT","last":9.45,"change_pct":-0.316,"quote_volume":280291.5582},{"symbol":"BZUSDT","last":101.49,"change_pct":-0.656,"quote_volume":137582967.6531},{"symbol":"C98USDT","last":0.01622,"change_pct":-0.795,"quote_volume":1279138.58987},{"symbol":"CAKEUSDT","last":2.5095,"change_pct":-0.44,"quote_volume":7891233.3505},{"symbol":"CAPUSDT","last":0.0636,"change_pct":-6.333,"quote_volume":5514607.20216},{"symbol":"CARVUSDT","last":0.05178,"change_pct":16.073,"quote_volume":20357483.48073},{"symbol":"CATIUSDT","last":0.06893,"change_pct":6.653,"quote_volume":4526580.66681},{"symbol":"CATUSDT","last":849.85,"change_pct":-0.012,"quote_volume":141304.4744},{"symbol":"CBRSUSDT","last":179.21,"change_pct":-2.993,"quote_volume":47992017.4863},{"symbol":"CCUSDT","last":0.12692,"change_pct":2.694,"quote_volume":5365563.46967},{"symbol":"CELOUSDT","last":0.10579,"change_pct":6.546,"quote_volume":3873706.127928},{"symbol":"CELRUSDT","last":0.00311,"change_pct":-0.032,"quote_volume":1935630.977458},{"symbol":"CETUSUSDT","last":0.02874,"change_pct":2.863,"quote_volume":877904.60281},{"symbol":"CFGUSDT","last":0.155,"change_pct":2.581,"quote_volume":2790496.4139},{"symbol":"CFXUSDT","last":0.05471,"change_pct":0.811,"quote_volume":2982669.71567},{"symbol":"CGPTUSDT","last":0.02343,"change_pct":2.181,"quote_volume":1302992.47345},{"symbol":"CHILLGUYUSDT","last":0.012939,"change_pct":-2.604,"quote_volume":1017703.170337},{"symbol":"CHIPUSDT","last":0.04945,"change_pct":8.969,"quote_volume":19653627.39446},{"symbol":"CHRUSDT","last":0.0233,"change_pct":1.393,"quote_volume":2526008.6591},{"symbol":"CHZUSDT","last":0.01701,"change_pct":-2.298,"quote_volume":8600151.31784},{"symbol":"CIENUSDT","last":394.74,"change_pct":0.745,"quote_volume":286032.2377},{"symbol":"CKBUSDT","last":0.0013347,"change_pct":1.436,"quote_volume":1015920.0022259},{"symbol":"CLANKERUSDT","last":14.55,"change_pct":0.553,"quote_volume":479409.0975},{"symbol":"CLOUSDT","last":0.06408,"change_pct":0.866,"quote_volume":5522030.94046},{"symbol":"CLUSDT","last":89.92,"change_pct":-1.317,"quote_volume":242363462.4},{"symbol":"COAIUSDT","last":0.3372,"change_pct":-2.6,"quote_volume":5599818.3254},{"symbol":"COHRUSDT","last":341.01,"change_pct":1.052,"quote_volume":3229758.7644},{"symbol":"COINUSDT","last":186.85,"change_pct":1.153,"quote_volume":15951725.321},{"symbol":"COLLECTUSDT","last":0.02472,"change_pct":5.913,"quote_volume":78275379.28043},{"symbol":"COMPUSDT","last":25.13,"change_pct":0.641,"quote_volume":3694995.62},{"symbol":"COOKIEUSDT","last":0.013116,"change_pct":-1.376,"quote_volume":1120517.8824},{"symbol":"COPPERUSDT","last":6.59,"change_pct":0.015,"quote_volume":4297306.2004},{"symbol":"COSTUSDT","last":917.3,"change_pct":-0.229,"quote_volume":260652.4764},{"symbol":"COTIUSDT","last":0.014037,"change_pct":1.526,"quote_volume":11269286.171392},{"symbol":"COWUSDT","last":0.1587,"change_pct":-0.439,"quote_volume":989115.9043},{"symbol":"CRCLUSDT","last":83.03,"change_pct":0.193,"quote_volume":69595458.0696},{"symbol":"CRDOUSDT","last":221.17,"change_pct":1.748,"quote_volume":1160343.7251},{"symbol":"CRMLUSDT","last":7.072,"change_pct":-0.604,"quote_volume":107933.99156},{"symbol":"CRMUSDT","last":234.74,"change_pct":0.583,"quote_volume":198793.7478},{"symbol":"CROSSUSDT","last":0.14468,"change_pct":-2.283,"quote_volume":1974493.00316},{"symbol":"CRVUSDT","last":0.3792,"change_pct":1.526,"quote_volume":22091117.63701},{"symbol":"CRWDUSDT","last":269.06,"change_pct":-1.179,"quote_volume":1794300.2555},{"symbol":"CRWVUSDT","last":90.17,"change_pct":0.873,"quote_volume":2076951.1359},{"symbol":"CSCOUSDT","last":111.69,"change_pct":-0.861,"quote_volume":661210.8021},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.7,"change_pct":2.589,"quote_volume":396508.7808},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.442,"change_pct":0.852,"quote_volume":978863.69399},{"symbol":"CTKUSDT","last":0.1293,"change_pct":-0.154,"quote_volume":577163.0984},{"symbol":"CTRUSDT","last":0.012851,"change_pct":2.146,"quote_volume":1333173.536637},{"symbol":"CTSIUSDT","last":0.03004,"change_pct":-1.669,"quote_volume":1298261.16191},{"symbol":"CTUSDT","last":0.44724,"change_pct":-7.643,"quote_volume":28925210.59722},{"symbol":"CUSDT","last":0.10306,"change_pct":3.724,"quote_volume":3006534.29089},{"symbol":"CVCUSDT","last":0.03076,"change_pct":3.849,"quote_volume":2502849.17909},{"symbol":"CVXUSDT","last":2.328,"change_pct":3.467,"quote_volume":2449417.0117},{"symbol":"CXMTUSDT","last":8.389,"change_pct":-0.131,"quote_volume":634450.60047},{"symbol":"CYBERUSDT","last":0.3193,"change_pct":0.031,"quote_volume":1137712.96176},{"symbol":"CYPHUSDT","last":3.077,"change_pct":2.362,"quote_volume":925522.87226},{"symbol":"CYSUSDT","last":0.1666,"change_pct":1.4,"quote_volume":2064694.5834},{"symbol":"DASHUSDT","last":60.32,"change_pct":1.157,"quote_volume":23867173.65},{"symbol":"DATAIPUSDT","last":0.2113,"change_pct":-0.047,"quote_volume":2143580.0481},{"symbol":"DEEPUSDT","last":0.02458,"change_pct":4.953,"quote_volume":2960303.03796},{"symbol":"DELLUSDT","last":564.5,"change_pct":0.398,"quote_volume":4062170.2954},{"symbol":"DEXEUSDT","last":1.892,"change_pct":-0.264,"quote_volume":3073685.27657},{"symbol":"DIAUSDT","last":0.1601,"change_pct":-2.97,"quote_volume":1372488.0827},{"symbol":"DISUSDT","last":102.17,"change_pct":0.108,"quote_volume":215482.3933},{"symbol":"DJTUSDT","last":8.953,"change_pct":0.246,"quote_volume":197426.77496},{"symbol":"DKNGUSDT","last":18.68,"change_pct":0.322,"quote_volume":206473.6206},{"symbol":"DODOXUSDT","last":0.018858,"change_pct":-0.365,"quote_volume":1351177.947835},{"symbol":"DOGEUSDT","last":0.09631,"change_pct":3.492,"quote_volume":450853633.28418},{"symbol":"DOGSUSDT","last":4.805e-5,"change_pct":-0.228,"quote_volume":914538.77025767},{"symbol":"DOLOUSDT","last":0.03126,"change_pct":1.461,"quote_volume":397772.42392},{"symbol":"DOODUSDT","last":0.001757,"change_pct":-0.34,"quote_volume":1153224.38912},{"symbol":"DOSUSDT","last":0.2166,"change_pct":0.838,"quote_volume":967467.6271},{"symbol":"DOTUSDT","last":1.232,"change_pct":3.887,"quote_volume":59847917.47485},{"symbol":"DRAMUSDT","last":61.79,"change_pct":1.08,"quote_volume":19642836.9965},{"symbol":"DRIFTUSDT","last":0.02012,"change_pct":0.249,"quote_volume":1288539.90357},{"symbol":"DUSKUSDT","last":0.0845,"change_pct":0.083,"quote_volume":2426941.93715},{"symbol":"DYDXUSDT","last":0.1467,"change_pct":-1.873,"quote_volume":4373281.46182},{"symbol":"DYMUSDT","last":0.01969,"change_pct":-2.861,"quote_volume":2189360.289472},{"symbol":"EDENUSDT","last":0.05968,"change_pct":1.341,"quote_volume":1875447.7131},{"symbol":"EDGEUSDT","last":0.458,"change_pct":-4.782,"quote_volume":3507509.1652},{"symbol":"EDUUSDT","last":0.0535,"change_pct":2.432,"quote_volume":1056630.92575},{"symbol":"EGLDUSDT","last":4.562,"change_pct":-0.955,"quote_volume":3422280.312},{"symbol":"EIGENUSDT","last":0.2641,"change_pct":0.533,"quote_volume":10612500.65215},{"symbol":"ELSAUSDT","last":0.05551,"change_pct":-0.144,"quote_volume":542610.52451},{"symbol":"ENAUSDT","last":0.24423,"change_pct":2.54,"quote_volume":145298548.22647},{"symbol":"ENJUSDT","last":0.03377,"change_pct":-0.295,"quote_volume":9904321.7814},{"symbol":"ENSOUSDT","last":0.9967,"change_pct":2.731,"quote_volume":1875588.25145},{"symbol":"ENSUSDT","last":6.926,"change_pct":0.756,"quote_volume":5346759.974},{"symbol":"EPICUSDT","last":0.5213,"change_pct":1.856,"quote_volume":2188069.47512},{"symbol":"ERAUSDT","last":0.06549,"change_pct":-0.015,"quote_volume":2606947.6165},{"symbol":"ESPORTSUSDT","last":0.01141,"change_pct":0.176,"quote_volume":2857396.05367},{"symbol":"ESPUSDT","last":0.10965,"change_pct":-1.826,"quote_volume":7840986.21811},{"symbol":"ETCUSDT","last":9.011,"change_pct":1.957,"quote_volume":19860028.068},{"symbol":"ETHFIUSDT","last":0.7629,"change_pct":5.271,"quote_volume":20647729.32305},{"symbol":"ETHUSDT","last":2721.17,"change_pct":1.079,"quote_volume":5516206190.29},{"symbol":"ETHWUSDT","last":0.2951,"change_pct":0.889,"quote_volume":951438.785},{"symbol":"EULUSDT","last":1.4571,"change_pct":1.512,"quote_volume":4931386.82699},{"symbol":"EVAAUSDT","last":0.7808,"change_pct":4.763,"quote_volume":3746568.86553},{"symbol":"EWJUSDT","last":99.19,"change_pct":0.507,"quote_volume":417260.7431},{"symbol":"EWTUSDT","last":117.94,"change_pct":1.054,"quote_volume":265348.6381},{"symbol":"EWYUSDT","last":191.2,"change_pct":-0.078,"quote_volume":14839012.6809},{"symbol":"EWZUSDT","last":41.78,"change_pct":7.459,"quote_volume":13898305.581},{"symbol":"FARTCOINUSDT","last":0.1885,"change_pct":5.014,"quote_volume":26344431.1933},{"symbol":"FETUSDT","last":0.2566,"change_pct":15.274,"quote_volume":155191320.922},{"symbol":"FFUSDT","last":0.11744,"change_pct":2.675,"quote_volume":6714908.40463},{"symbol":"FHEUSDT","last":0.02227,"change_pct":-0.09,"quote_volume":820440.56748},{"symbol":"FIDAUSDT","last":0.02164,"change_pct":-1.277,"quote_volume":9363850.06081},{"symbol":"FIGHTUSDT","last":0.004308,"change_pct":-5.959,"quote_volume":2643674.000414},{"symbol":"FILUSDT","last":1.0658,"change_pct":0.433,"quote_volume":54989592.80859},{"symbol":"FLNCUSDT","last":7.62,"change_pct":0.263,"quote_volume":394281.3661},{"symbol":"FLOCKUSDT","last":0.06508,"change_pct":2.038,"quote_volume":3257034.66088},{"symbol":"FLOWUSDT","last":0.03197,"change_pct":-3.647,"quote_volume":2722099.193556},{"symbol":"FLUIDUSDT","last":1.808,"change_pct":5.361,"quote_volume":1162705.7638},{"symbol":"FLUXUSDT","last":0.07864,"change_pct":2.236,"quote_volume":1189761.83307},{"symbol":"FOGOUSDT","last":0.005576,"change_pct":5.827,"quote_volume":3864133.077264},{"symbol":"FOLKSUSDT","last":2.473,"change_pct":-2.791,"quote_volume":1315445.7037},{"symbol":"FORMUSDT","last":0.2855,"change_pct":1.529,"quote_volume":3917089.15844},{"symbol":"FRAXUSDT","last":0.3005,"change_pct":-0.166,"quote_volume":612926.0267},{"symbol":"FUSDT","last":0.003447,"change_pct":-0.318,"quote_volume":1288062.003036},{"symbol":"FWDIUSDT","last":8.321,"change_pct":1.662,"quote_volume":220453.44437},{"symbol":"GALAUSDT","last":0.002553,"change_pct":-6.689,"quote_volume":22005189.476652},{"symbol":"GASUSDT","last":1.433,"change_pct":0.703,"quote_volume":742496.5556},{"symbol":"GDXUSDT","last":87.52,"change_pct":-0.376,"quote_volume":100311.3988},{"symbol":"GENIUSUSDT","last":0.3223,"change_pct":-1.044,"quote_volume":2253530.1142},{"symbol":"GEVUSDT","last":993.06,"change_pct":0.632,"quote_volume":126111.5002},{"symbol":"GIGADEVUSDT","last":57.48,"change_pct":0.595,"quote_volume":501638.7404},{"symbol":"GIGGLEUSDT","last":39.31,"change_pct":2.61,"quote_volume":13732781.9908},{"symbol":"GLMUSDT","last":0.13068,"change_pct":1.185,"quote_volume":759091.99946},{"symbol":"GLWUSDT","last":164.73,"change_pct":0.055,"quote_volume":2715606.9512},{"symbol":"GMEUSDT","last":25.13,"change_pct":-0.357,"quote_volume":1456680.0868},{"symbol":"GMTUSDT","last":0.009055,"change_pct":-0.984,"quote_volume":7135957.828882},{"symbol":"GMXUSDT","last":8.487,"change_pct":3.261,"quote_volume":2876570.28198},{"symbol":"GOATUSDT","last":0.01883,"change_pct":-2.486,"quote_volume":1142877.95018},{"symbol":"GOOGLUSDT","last":343.62,"change_pct":-0.166,"quote_volume":16653474.8206},{"symbol":"GPROUSDT","last":1.327,"change_pct":0.227,"quote_volume":175565.61343},{"symbol":"GPSUSDT","last":0.010654,"change_pct":2.373,"quote_volume":1887879.539787},{"symbol":"GRAMUSDT","last":1.546,"change_pct":1.178,"quote_volume":7193468.6972},{"symbol":"GRASSUSDT","last":0.6912,"change_pct":-7.532,"quote_volume":26760488.37743},{"symbol":"GRIFFAINUSDT","last":0.018662,"change_pct":3.568,"quote_volume":4003897.037828},{"symbol":"GRTUSDT","last":0.03048,"change_pct":7.475,"quote_volume":7867209.98978},{"symbol":"GRVTUSDT","last":0.2235,"change_pct":3.138,"quote_volume":2636297.654},{"symbol":"GSUSDT","last":905.14,"change_pct":0.029,"quote_volume":100395.5215},{"symbol":"GTCUSDT","last":0.19872,"change_pct":73.95,"quote_volume":352234913.075355},{"symbol":"GUAUSDT","last":0.0367,"change_pct":0.714,"quote_volume":829195.15534},{"symbol":"GUNUSDT","last":0.003256,"change_pct":-1.869,"quote_volume":3707992.989743},{"symbol":"GUSDT","last":0.004773,"change_pct":1.166,"quote_volume":3930011.192104},{"symbol":"GWEIUSDT","last":0.02167,"change_pct":1.262,"quote_volume":1624523.44867},{"symbol":"HAEDALUSDT","last":0.0204,"change_pct":5.919,"quote_volume":18262125.04705},{"symbol":"HANAUSDT","last":0.01253,"change_pct":-0.87,"quote_volume":1683693.29849},{"symbol":"HBARUSDT","last":0.10381,"change_pct":1.974,"quote_volume":45111233.74722},{"symbol":"HDUSDT","last":283.47,"change_pct":-0.102,"quote_volume":106526.3538},{"symbol":"HEIUSDT","last":0.14007,"change_pct":1.515,"quote_volume":2534423.45352},{"symbol":"HEMIUSDT","last":0.005997,"change_pct":1.045,"quote_volume":2848628.914416},{"symbol":"HIMSUSDT","last":29.13,"change_pct":0.206,"quote_volume":483063.4025},{"symbol":"HIVEUSDT","last":0.05749,"change_pct":2.059,"quote_volume":1128200.851},{"symbol":"HK0625USDT","last":32.1,"change_pct":2.556,"quote_volume":381789.4108},{"symbol":"HK0700USDT","last":423.55,"change_pct":0.429,"quote_volume":1662829.6898},{"symbol":"HK0992USDT","last":35.71,"change_pct":3.869,"quote_volume":484917.3787},{"symbol":"HK1810USDT","last":23.85,"change_pct":-1.609,"quote_volume":7153234.5836},{"symbol":"HMSTRUSDT","last":0.0001732,"change_pct":-0.288,"quote_volume":1010404.9273024},{"symbol":"HOLOUSDT","last":0.06643,"change_pct":-0.21,"quote_volume":892466.26805},{"symbol":"HOMEUSDT","last":0.005672,"change_pct":-1.357,"quote_volume":2087560.126821},{"symbol":"HOODUSDT","last":114.59,"change_pct":1.156,"quote_volume":8757064.0733},{"symbol":"HOTUSDT","last":0.0004552,"change_pct":0.198,"quote_volume":882163.5106586},{"symbol":"HPEUSDT","last":69.67,"change_pct":0.273,"quote_volume":929436.7987},{"symbol":"HUMAUSDT","last":0.03492,"change_pct":2.924,"quote_volume":9457195.163136},{"symbol":"HUSDT","last":0.06869,"change_pct":-1.801,"quote_volume":2047524.41479},{"symbol":"HUTUSDT","last":91.37,"change_pct":0.121,"quote_volume":129689.5886},{"symbol":"HYPERUSDT","last":0.07227,"change_pct":0.655,"quote_volume":1042412.70206},{"symbol":"HYPEUSDT","last":91.933,"change_pct":2.39,"quote_volume":353128284.57984},{"symbol":"HYUNDAIUSDT","last":260.27,"change_pct":0.042,"quote_volume":224281.0148},{"symbol":"IBMUSDT","last":222.96,"change_pct":-0.313,"quote_volume":1254555.927},{"symbol":"ICNTUSDT","last":0.1007,"change_pct":0.902,"quote_volume":704768.2986},{"symbol":"ICPUSDT","last":3.302,"change_pct":-2.337,"quote_volume":29112890.174},{"symbol":"IDOLUSDT","last":0.0107,"change_pct":-1.654,"quote_volume":877709.26368},{"symbol":"IDUSDT","last":0.03706,"change_pct":0.352,"quote_volume":1938755.80478},{"symbol":"ILVUSDT","last":4.094,"change_pct":-1.421,"quote_volume":4001839.9051},{"symbol":"IMXUSDT","last":0.1857,"change_pct":-2.622,"quote_volume":5111756.1616},{"symbol":"INITUSDT","last":0.11893,"change_pct":6.903,"quote_volume":4350094.12491},{"symbol":"INJUSDT","last":7.619,"change_pct":0.237,"quote_volume":36311218.0695},{"symbol":"INTCUSDT","last":117.29,"change_pct":-0.686,"quote_volume":72456867.7526},{"symbol":"INTWUSDT","last":29.75,"change_pct":-1.163,"quote_volume":5635565.4499},{"symbol":"INUSDT","last":0.03705,"change_pct":-0.189,"quote_volume":1007270.64268},{"symbol":"INXUSDT","last":0.006039,"change_pct":0.05,"quote_volume":1145551.279435},{"symbol":"IONQUSDT","last":44.11,"change_pct":-0.091,"quote_volume":290175.5033},{"symbol":"IOSTUSDT","last":0.0008502,"change_pct":-0.328,"quote_volume":4107877.2306267},{"symbol":"IOTAUSDT","last":0.05921,"change_pct":3.064,"quote_volume":31794866.168347},{"symbol":"IOTXUSDT","last":0.003668,"change_pct":0.246,"quote_volume":2475339.902369},{"symbol":"IOUSDT","last":0.1738,"change_pct":-1.306,"quote_volume":10550540.56759},{"symbol":"IRENUSDT","last":42.04,"change_pct":0.888,"quote_volume":1922578.5067},{"symbol":"IRYSUSDT","last":0.01591,"change_pct":-1.303,"quote_volume":1256015.704},{"symbol":"IWMUSDT","last":281.75,"change_pct":-0.004,"quote_volume":868982.059},{"symbol":"JASMYUSDT","last":0.005451,"change_pct":-1.214,"quote_volume":4394952.488856},{"symbol":"JCTUSDT","last":0.001734,"change_pct":2.301,"quote_volume":667642.310517},{"symbol":"JELLYJELLYUSDT","last":0.05523,"change_pct":-0.63,"quote_volume":776852.85728},{"symbol":"JOEUSDT","last":0.04059,"change_pct":0.82,"quote_volume":697549.30344},{"symbol":"JPMUSDT","last":332.71,"change_pct":-0.165,"quote_volume":289516.1741},{"symbol":"JSTUSDT","last":0.14036,"change_pct":1.57,"quote_volume":4614862.24641},{"symbol":"JTOUSDT","last":0.5767,"change_pct":2.652,"quote_volume":17271069.8766},{"symbol":"JUPUSDT","last":0.3383,"change_pct":2.453,"quote_volume":16139093.2229},{"symbol":"KAIAUSDT","last":0.03861,"change_pct":2.905,"quote_volume":1596439.73241},{"symbol":"KAITOUSDT","last":0.3489,"change_pct":0.461,"quote_volume":7767028.14339},{"symbol":"KASUSDT","last":0.04328,"change_pct":2.075,"quote_volume":4383350.67085},{"symbol":"KATUSDT","last":0.004878,"change_pct":0.185,"quote_volume":1049888.681838},{"symbol":"KAVAUSDT","last":0.06889,"change_pct":0.35,"quote_volume":1783733.026256},{"symbol":"KERNELUSDT","last":0.05479,"change_pct":0.958,"quote_volume":1060974.48554},{"symbol":"KGENUSDT","last":0.1615,"change_pct":-0.185,"quote_volume":764061.36798},{"symbol":"KITEUSDT","last":0.14445,"change_pct":-6.432,"quote_volume":5040583.80216},{"symbol":"KLACUSDT","last":207.28,"change_pct":0.96,"quote_volume":786557.5662},{"symbol":"KMNOUSDT","last":0.03972,"change_pct":-1.145,"quote_volume":2777372.90514},{"symbol":"KNCUSDT","last":0.1423,"change_pct":-0.21,"quote_volume":1284539.2386},{"symbol":"KOMAUSDT","last":0.020655,"change_pct":4.736,"quote_volume":1408076.738798},{"symbol":"KORUUSDT","last":22.63,"change_pct":0,"quote_volume":54655126.8214},{"symbol":"KOUSDT","last":85.8,"change_pct":-0.128,"quote_volume":252758.8172},{"symbol":"KSMUSDT","last":5.226,"change_pct":-0.627,"quote_volume":2221184.712},{"symbol":"KSTRUSDT","last":22.18,"change_pct":0.407,"quote_volume":216921.2879},{"symbol":"KUAISHOUUSDT","last":3.775,"change_pct":-0.291,"quote_volume":407902.05442},{"symbol":"LABUSDT","last":0.04967,"change_pct":-1.663,"quote_volume":6243694.37864},{"symbol":"LAUSDT","last":0.06917,"change_pct":2.794,"quote_volume":7139509.29119},{"symbol":"LAYERUSDT","last":0.07812,"change_pct":0.192,"quote_volume":1123177.978625},{"symbol":"LDOUSDT","last":0.4763,"change_pct":4.064,"quote_volume":15627567.0293},{"symbol":"LIGHTUSDT","last":0.1952,"change_pct":-0.153,"quote_volume":2125669.8404},{"symbol":"LINEAUSDT","last":0.002889,"change_pct":0.522,"quote_volume":1576833.205833},{"symbol":"LINKUSDT","last":14.203,"change_pct":1.566,"quote_volume":99202591.777},{"symbol":"LISTAUSDT","last":0.08592,"change_pct":-2.728,"quote_volume":1302811.34139},{"symbol":"LITEUSDT","last":1101.84,"change_pct":0.711,"quote_volume":13269965.0099},{"symbol":"LITUSDT","last":3.8039,"change_pct":4.727,"quote_volume":50843520.69562},{"symbol":"LLYUSDT","last":1144.48,"change_pct":-0.054,"quote_volume":470291.0303},{"symbol":"LPTUSDT","last":1.738,"change_pct":-0.344,"quote_volume":2792127.023},{"symbol":"LQTYUSDT","last":0.2365,"change_pct":-0.169,"quote_volume":546964.27115},{"symbol":"LRCXUSDT","last":348.23,"change_pct":-0.201,"quote_volume":550049.3789},{"symbol":"LSKUSDT","last":0.268,"change_pct":-1.792,"quote_volume":17067923.24908},{"symbol":"LTCUSDT","last":69.99,"change_pct":-0.554,"quote_volume":88357226.7},{"symbol":"LUMIAUSDT","last":0.08742,"change_pct":2.341,"quote_volume":852441.464081},{"symbol":"LUNA2USDT","last":0.05139,"change_pct":-0.117,"quote_volume":1430077.39212},{"symbol":"LYNUSDT","last":0.02826,"change_pct":2.391,"quote_volume":115458777.76417},{"symbol":"LYTEUSDT","last":25.91,"change_pct":-0.039,"quote_volume":133055.4457},{"symbol":"MAGICUSDT","last":0.06077,"change_pct":1.435,"quote_volume":13577597.347401},{"symbol":"MAGMAUSDT","last":0.20888,"change_pct":-9.305,"quote_volume":29194146.41942},{"symbol":"MANAUSDT","last":0.10392,"change_pct":-3.742,"quote_volume":26746327.45716},{"symbol":"MANTAUSDT","last":0.07129,"change_pct":-1.615,"quote_volume":2590943.259715},{"symbol":"MANTRAUSDT","last":0.004566,"change_pct":-1.34,"quote_volume":1776839.822759},{"symbol":"MARAUSDT","last":11.49,"change_pct":-0.087,"quote_volume":147386.932},{"symbol":"MARSCOINUSDT","last":0.1109,"change_pct":0.353,"quote_volume":26773073.96022},{"symbol":"MASKUSDT","last":0.4941,"change_pct":0.264,"quote_volume":1705023.3106},{"symbol":"MAVIAUSDT","last":0.03388,"change_pct":-0.762,"quote_volume":738728.87837},{"symbol":"MAVUSDT","last":0.011532,"change_pct":0.392,"quote_volume":704494.916461},{"symbol":"MEGAUSDT","last":0.05179,"change_pct":4.31,"quote_volume":6515741.16116},{"symbol":"MEITUANUSDT","last":9,"change_pct":1.351,"quote_volume":360781.9267},{"symbol":"MELANIAUSDT","last":0.10508,"change_pct":1.009,"quote_volume":1076176.170997},{"symbol":"MEMEUSDT","last":0.0006251,"change_pct":2.007,"quote_volume":3276582.4186611},{"symbol":"MERLUSDT","last":0.03244,"change_pct":4.342,"quote_volume":2749938.40404},{"symbol":"METAUSDT","last":726.56,"change_pct":-0.522,"quote_volume":5024672.4246},{"symbol":"METISUSDT","last":3.432,"change_pct":1.001,"quote_volume":1094782.2832},{"symbol":"METUSDT","last":0.3014,"change_pct":-2.806,"quote_volume":5133954.7381},{"symbol":"MEUSDT","last":0.07707,"change_pct":-1.344,"quote_volume":1501375.538071},{"symbol":"MEWUSDT","last":0.000534,"change_pct":-0.392,"quote_volume":2040071.8325911},{"symbol":"MINAUSDT","last":0.16849,"change_pct":0.959,"quote_volume":9931704.97425},{"symbol":"MINIMAXUSDT","last":31.22,"change_pct":2.461,"quote_volume":9824762.8448},{"symbol":"MIRAUSDT","last":0.05295,"change_pct":2.676,"quote_volume":1423727.05816},{"symbol":"MITOUSDT","last":0.01603,"change_pct":0.188,"quote_volume":1347402.72208},{"symbol":"MMTUSDT","last":0.1883,"change_pct":0.911,"quote_volume":1547600.0196},{"symbol":"MOCAUSDT","last":0.0103,"change_pct":0.842,"quote_volume":939936.291372},{"symbol":"MONUSDT","last":0.03262,"change_pct":-5.559,"quote_volume":26131463.54472},{"symbol":"MOODENGUSDT","last":0.04717,"change_pct":1.006,"quote_volume":2260219.67882},{"symbol":"MOONSHOTUSDT","last":67.51,"change_pct":-0.295,"quote_volume":103800.8363},{"symbol":"MORPHOUSDT","last":2.6958,"change_pct":-0.693,"quote_volume":9140363.91387},{"symbol":"MOVEUSDT","last":0.010229,"change_pct":0.521,"quote_volume":3352484.11781},{"symbol":"MOVRUSDT","last":1.9628,"change_pct":6.437,"quote_volume":60486825.150669},{"symbol":"MRNAUSDT","last":190.56,"change_pct":0.565,"quote_volume":1237259.6841},{"symbol":"MRVLUSDT","last":276.31,"change_pct":1.164,"quote_volume":14966125.7141},{"symbol":"MSFTUSDT","last":515.16,"change_pct":-0.608,"quote_volume":4781873.5778},{"symbol":"MSTRUSDT","last":164.88,"change_pct":0.341,"quote_volume":108587415.466},{"symbol":"MTLUSDT","last":0.3197,"change_pct":0.979,"quote_volume":967577.9787},{"symbol":"MUBARAKUSDT","last":0.07701,"change_pct":16.066,"quote_volume":162301476.43093},{"symbol":"MUSDT","last":1.0498,"change_pct":-1.979,"quote_volume":1382103.6274},{"symbol":"MUUSDT","last":1080.19,"change_pct":1.233,"quote_volume":74765233.2445},{"symbol":"MUUUSDT","last":37.44,"change_pct":2.519,"quote_volume":6484151.7541},{"symbol":"MVLLUSDT","last":39,"change_pct":2.362,"quote_volume":5435319.8212},{"symbol":"MYXUSDT","last":0.07294,"change_pct":1.291,"quote_volume":3856126.58723},{"symbol":"NAORISUSDT","last":0.03387,"change_pct":-2.728,"quote_volume":652301.58534},{"symbol":"NATGASUSDT","last":3.026,"change_pct":-0.297,"quote_volume":10817267.3703},{"symbol":"NBISUSDT","last":245.56,"change_pct":1.279,"quote_volume":8964405.3578},{"symbol":"NEARUSDT","last":5.101,"change_pct":6.182,"quote_volume":563190945.555},{"symbol":"NEIROUSDT","last":9.413e-5,"change_pct":4.092,"quote_volume":6777446.54849917},{"symbol":"NEOUSDT","last":2.572,"change_pct":-0.503,"quote_volume":3057477.112},{"symbol":"NETUSDT","last":349.63,"change_pct":0.08,"quote_volume":162618.1185},{"symbol":"NEWTUSDT","last":0.05125,"change_pct":0.549,"quote_volume":699632.5401},{"symbol":"NFLXUSDT","last":67.25,"change_pct":-0.679,"quote_volume":1760778.9963},{"symbol":"NIGHTUSDT","last":0.04613,"change_pct":-5.141,"quote_volume":30431449.08337},{"symbol":"NILUSDT","last":0.09789,"change_pct":12.569,"quote_volume":73194573.210855},{"symbol":"NKEUSDT","last":33.97,"change_pct":-0.846,"quote_volume":920205.868},{"symbol":"NMRUSDT","last":11.762,"change_pct":1.73,"quote_volume":14137317.6355},{"symbol":"NOKUSDT","last":10.62,"change_pct":0.664,"quote_volume":1391037.6423},{"symbol":"NOMUSDT","last":0.002434,"change_pct":-1.457,"quote_volume":22828239.203472},{"symbol":"NOTUSDT","last":0.0005035,"change_pct":-0.847,"quote_volume":1345952.0065331},{"symbol":"NOWUSDT","last":134.42,"change_pct":-0.059,"quote_volume":270951.6885},{"symbol":"NVDAUSDT","last":235.62,"change_pct":0.341,"quote_volume":23526729.7052},{"symbol":"NVDLUSDT","last":38.94,"change_pct":0.516,"quote_volume":399447.6587},{"symbol":"NVOUSDT","last":36.96,"change_pct":-0.991,"quote_volume":830209.3316},{"symbol":"NXPCUSDT","last":0.2368,"change_pct":-0.462,"quote_volume":923972.7043},{"symbol":"OGNUSDT","last":0.02069,"change_pct":-0.241,"quote_volume":572056.00994},{"symbol":"OGUSDT","last":2.822,"change_pct":-0.913,"quote_volume":595610.4464},{"symbol":"ONDOUSDT","last":0.5037,"change_pct":1.943,"quote_volume":87636079.12906},{"symbol":"ONDSUSDT","last":7.364,"change_pct":1.53,"quote_volume":1056645.56531},{"symbol":"ONEUSDT","last":0.0023515,"change_pct":-1.726,"quote_volume":27476272.8690276},{"symbol":"ONGUSDT","last":0.09001,"change_pct":-0.508,"quote_volume":3544279.07685},{"symbol":"ONTUSDT","last":0.06024,"change_pct":-0.199,"quote_volume":1693702.68201},{"symbol":"ONUSDT","last":0.1062,"change_pct":0.568,"quote_volume":1302000.1483},{"symbol":"OPENAIUSDT","last":1626.6,"change_pct":0.739,"quote_volume":1672654.7442},{"symbol":"OPENUSDT","last":0.1219,"change_pct":6.092,"quote_volume":15549548.1425},{"symbol":"OPGUSDT","last":0.1367,"change_pct":3.639,"quote_volume":2508236.7475},{"symbol":"OPNUSDT","last":0.05596,"change_pct":1.561,"quote_volume":5520026.15768},{"symbol":"OPUSDT","last":0.13435,"change_pct":0.127,"quote_volume":27815154.48768},{"symbol":"ORCAUSDT","last":2.01,"change_pct":9.358,"quote_volume":47388059.6948},{"symbol":"ORCLUSDT","last":143.25,"change_pct":0.378,"quote_volume":5140305.2144},{"symbol":"ORDERUSDT","last":0.03902,"change_pct":-0.586,"quote_volume":680473.05044},{"symbol":"ORDIUSDT","last":4.566,"change_pct":-0.219,"quote_volume":9534562.9252},{"symbol":"OURAUSDT","last":47.87,"change_pct":-4.432,"quote_volume":1136105.0082},{"symbol":"OUSDT","last":0.5121,"change_pct":-0.813,"quote_volume":690941.4917},{"symbol":"PANWUSDT","last":401.58,"change_pct":-0.606,"quote_volume":171527.4211},{"symbol":"PARTIUSDT","last":0.02994,"change_pct":7.659,"quote_volume":4354803.89286},{"symbol":"PATHUSDT","last":13.16,"change_pct":0.689,"quote_volume":247329.4179},{"symbol":"PAXGUSDT","last":4160.29,"change_pct":0.315,"quote_volume":31025772.0512},{"symbol":"PAYPUSDT","last":15.15,"change_pct":-0.329,"quote_volume":193304.2303},{"symbol":"PDDUSDT","last":75.94,"change_pct":0.291,"quote_volume":219071.0025},{"symbol":"PENDLEUSDT","last":2.4756,"change_pct":-0.177,"quote_volume":11533447.0107},{"symbol":"PENGUSDT","last":61.79,"change_pct":-0.032,"quote_volume":979636.3364},{"symbol":"PENGUUSDT","last":0.009862,"change_pct":6.363,"quote_volume":75125132.968795},{"symbol":"PEOPLEUSDT","last":0.008994,"change_pct":1.547,"quote_volume":4115388.299368},{"symbol":"PHAROSUSDT","last":0.7733,"change_pct":-4.105,"quote_volume":16618016.8858},{"symbol":"PHAUSDT","last":0.07482,"change_pct":-1.28,"quote_volume":19512892.65069},{"symbol":"PIEVERSEUSDT","last":1.337,"change_pct":-0.432,"quote_volume":2864695.5123},{"symbol":"PIPPINUSDT","last":0.0187,"change_pct":-0.901,"quote_volume":2200818.08199},{"symbol":"PIXELUSDT","last":0.006292,"change_pct":-3.304,"quote_volume":3625310.104552},{"symbol":"PLAYUSDT","last":0.02903,"change_pct":-1.959,"quote_volume":1498926.94725},{"symbol":"PLTRUSDT","last":188.48,"change_pct":-0.449,"quote_volume":3247829.9007},{"symbol":"PLUMEUSDT","last":0.01878,"change_pct":4.16,"quote_volume":6612347.03961},{"symbol":"PNUTUSDT","last":0.05483,"change_pct":0.883,"quote_volume":2192996.03818},{"symbol":"POLUSDT","last":0.10952,"change_pct":0.717,"quote_volume":10288297.33564},{"symbol":"POLYXUSDT","last":0.04256,"change_pct":0.567,"quote_volume":1035080.61571},{"symbol":"PONSUSDT","last":0.4034,"change_pct":-4.656,"quote_volume":55472415.9917},{"symbol":"POPCATUSDT","last":0.05449,"change_pct":1.113,"quote_volume":1538385.79982},{"symbol":"POPMARTUSDT","last":19.14,"change_pct":1.216,"quote_volume":583507.4688},{"symbol":"PORTALUSDT","last":0.01821,"change_pct":3.231,"quote_volume":10635662.146596},{"symbol":"POWERUSDT","last":0.08617,"change_pct":1.162,"quote_volume":2497422.65782},{"symbol":"POWRUSDT","last":0.06852,"change_pct":-0.667,"quote_volume":1413726.18866},{"symbol":"PRLUSDT","last":0.1153,"change_pct":-0.945,"quote_volume":1001557.4621},{"symbol":"PROMPTUSDT","last":0.02138,"change_pct":4.958,"quote_volume":3472397.80162},{"symbol":"PROMUSDT","last":6.017,"change_pct":-4.31,"quote_volume":4485938.6499},{"symbol":"PROVEUSDT","last":0.2129,"change_pct":-0.468,"quote_volume":2568234.98436},{"symbol":"PTBUSDT","last":0.0009488,"change_pct":-2.707,"quote_volume":2009804.2213005},{"symbol":"PUMPBTCUSDT","last":0.0156,"change_pct":79.724,"quote_volume":85867637.69583},{"symbol":"PUMPUSDT","last":0.006378,"change_pct":-1.162,"quote_volume":374323547.438379},{"symbol":"PUNDIXUSDT","last":0.12308,"change_pct":-0.13,"quote_volume":588163.3161},{"symbol":"PYPLUSDT","last":52.82,"change_pct":-0.64,"quote_volume":204865.5527},{"symbol":"PYTHUSDT","last":0.07867,"change_pct":-1.65,"quote_volume":7324825.98763},{"symbol":"QCOMUSDT","last":188.89,"change_pct":1.309,"quote_volume":8243841.7057},{"symbol":"QNTUSDT","last":253.26,"change_pct":-4.358,"quote_volume":316510141.726},{"symbol":"QNTXUSDT","last":46.37,"change_pct":-0.429,"quote_volume":617222.7864},{"symbol":"QQQUSDT","last":749.58,"change_pct":-0.253,"quote_volume":51756380.4957},{"symbol":"QTUMUSDT","last":0.9929,"change_pct":-0.03,"quote_volume":1247875.35559},{"symbol":"QUSDT","last":0.021224,"change_pct":-0.897,"quote_volume":3713251.478863},{"symbol":"RAMUSDT","last":14.29,"change_pct":1.781,"quote_volume":757607.6342},{"symbol":"RAREUSDT","last":0.01694,"change_pct":-5.941,"quote_volume":3573377.33547},{"symbol":"RAVEUSDT","last":0.1919,"change_pct":-1.892,"quote_volume":1970034.4573},{"symbol":"RAYSOLUSDT","last":2.0813,"change_pct":-0.125,"quote_volume":21056184.2704},{"symbol":"RDDTUSDT","last":148.22,"change_pct":0.625,"quote_volume":670975.829},{"symbol":"RECALLUSDT","last":0.04794,"change_pct":-2.541,"quote_volume":628363.94908},{"symbol":"REDUSDT","last":0.1724,"change_pct":-2.709,"quote_volume":3018762.5583},{"symbol":"RENDERUSDT","last":2.017,"change_pct":3.383,"quote_volume":16137159.5609},{"symbol":"RESOLVUSDT","last":0.01968,"change_pct":1.443,"quote_volume":6263961.65831},{"symbol":"REUSDT","last":0.5181,"change_pct":3.516,"quote_volume":8128051.305},{"symbol":"REZUSDT","last":0.004186,"change_pct":-1.134,"quote_volume":2880193.349681},{"symbol":"RIFUSDT","last":0.08142,"change_pct":-1.081,"quote_volume":1259205.84959},{"symbol":"RIVERUSDT","last":1.23,"change_pct":-1.914,"quote_volume":6514694.936},{"symbol":"RIVNUSDT","last":14.33,"change_pct":0.28,"quote_volume":358029.3573},{"symbol":"RKLBUSDT","last":74.69,"change_pct":0.417,"quote_volume":3315278.1994},{"symbol":"RLCUSDT","last":0.3801,"change_pct":3.909,"quote_volume":1466543.2081},{"symbol":"ROBOUSDT","last":0.00854,"change_pct":1.667,"quote_volume":9460126.88414},{"symbol":"RONINUSDT","last":0.06749,"change_pct":-3.503,"quote_volume":1936851.981832},{"symbol":"ROSEUSDT","last":0.0085,"change_pct":-0.141,"quote_volume":1538790.405256},{"symbol":"RPLUSDT","last":1.94,"change_pct":-0.308,"quote_volume":431053.8183},{"symbol":"RSRUSDT","last":0.00175,"change_pct":-0.568,"quote_volume":1416156.729743},{"symbol":"RUMUSDT","last":7.64,"change_pct":-0.521,"quote_volume":196515.6914},{"symbol":"RUNEUSDT","last":0.7897,"change_pct":4.624,"quote_volume":17850472.798},{"symbol":"RVNUSDT","last":0.002368,"change_pct":1.937,"quote_volume":1537675.89874},{"symbol":"SAFEUSDT","last":0.11826,"change_pct":6.416,"quote_volume":5975705.08907},{"symbol":"SAGAUSDT","last":0.02329,"change_pct":3.008,"quote_volume":8320658.1548},{"symbol":"SAHARAUSDT","last":0.009326,"change_pct":0.463,"quote_volume":2201342.603668},{"symbol":"SAMSUNGUSDT","last":206.88,"change_pct":0.888,"quote_volume":25906499.8568},{"symbol":"SANDUSDT","last":0.07326,"change_pct":-3.896,"quote_volume":334329234.78342},{"symbol":"SANTOSUSDT","last":0.5222,"change_pct":-0.115,"quote_volume":605057.24499},{"symbol":"SAPIENUSDT","last":0.07642,"change_pct":-0.391,"quote_volume":568921.23978},{"symbol":"SCRUSDT","last":0.02878,"change_pct":13.89,"quote_volume":18586614.71449},{"symbol":"SECZUSDT","last":13.17,"change_pct":2.891,"quote_volume":306887.9826},{"symbol":"SEIUSDT","last":0.07494,"change_pct":4.533,"quote_volume":28285198.49289},{"symbol":"SENTUSDT","last":0.02325,"change_pct":1.662,"quote_volume":13035500.33008},{"symbol":"SFPUSDT","last":0.3009,"change_pct":-0.033,"quote_volume":795178.3532},{"symbol":"SHAZUSDT","last":51.14,"change_pct":-0.292,"quote_volume":275303.6679},{"symbol":"SHELLUSDT","last":0.02407,"change_pct":-0.207,"quote_volume":1165577.42063},{"symbol":"SHOPUSDT","last":151.77,"change_pct":-0.269,"quote_volume":139632.9453},{"symbol":"SIGNUSDT","last":0.012985,"change_pct":0.675,"quote_volume":888993.113681},{"symbol":"SIRENUSDT","last":0.02264,"change_pct":-2.076,"quote_volume":2393808.49427},{"symbol":"SKDDUSDT","last":6.326,"change_pct":-0.597,"quote_volume":438499.76479},{"symbol":"SKHYNIXUSDT","last":1374.64,"change_pct":0.178,"quote_volume":71566171.6858},{"symbol":"SKHYUSDT","last":194.42,"change_pct":0.304,"quote_volume":42692699.1386},{"symbol":"SKLUSDT","last":0.004736,"change_pct":0.959,"quote_volume":2000626.798286},{"symbol":"SKRUSDT","last":0.018384,"change_pct":4.212,"quote_volume":1980494.473117},{"symbol":"SKUUUSDT","last":31.32,"change_pct":0.32,"quote_volume":632232.4587},{"symbol":"SKYAIUSDT","last":0.03935,"change_pct":-3.743,"quote_volume":25151697.68358},{"symbol":"SKYUSDT","last":0.09567,"change_pct":-0.561,"quote_volume":16665897.49557},{"symbol":"SLPUSDT","last":0.0007023,"change_pct":-3.596,"quote_volume":1673721.0381386},{"symbol":"SLXUSDT","last":0.06135,"change_pct":-1.208,"quote_volume":2081633.52803},{"symbol":"SMCIUSDT","last":43.99,"change_pct":0.733,"quote_volume":906686.4413},{"symbol":"SMHUSDT","last":633.5,"change_pct":0.096,"quote_volume":291388.4752},{"symbol":"SNDKUSDT","last":1728.77,"change_pct":0.685,"quote_volume":168637137.3545},{"symbol":"SNOWUSDT","last":340.67,"change_pct":0.448,"quote_volume":277956.4561},{"symbol":"SNXUSDT","last":0.2539,"change_pct":-2.421,"quote_volume":2306726.53928},{"symbol":"SNXXUSDT","last":16.45,"change_pct":1.543,"quote_volume":24867768.8995},{"symbol":"SOFIUSDT","last":15.87,"change_pct":0.189,"quote_volume":670910.7185},{"symbol":"SOLUSDT","last":121.37,"change_pct":0.281,"quote_volume":1320270961.8504},{"symbol":"SOLVUSDT","last":0.004244,"change_pct":-1.325,"quote_volume":1557872.411145},{"symbol":"SOMIUSDT","last":0.2122,"change_pct":-0.887,"quote_volume":1425948.1478},{"symbol":"SONICUSDT","last":0.02802,"change_pct":1.928,"quote_volume":988021.288073},{"symbol":"SONYUSDT","last":23.67,"change_pct":-0.63,"quote_volume":199594.9377},{"symbol":"SOONUSDT","last":0.3453,"change_pct":-5.836,"quote_volume":14002603.5234},{"symbol":"SOPHUSDT","last":0.003832,"change_pct":1.108,"quote_volume":2161064.350136},{"symbol":"SOXLUSDT","last":164.87,"change_pct":0.782,"quote_volume":377619203.2606},{"symbol":"SOXSUSDT","last":29.55,"change_pct":-0.371,"quote_volume":45989550.1528},{"symbol":"SPACEUSDT","last":0.005332,"change_pct":-1.259,"quote_volume":1557881.521569},{"symbol":"SPCXUSDT","last":160.14,"change_pct":0.66,"quote_volume":129193960.5831},{"symbol":"SPELLUSDT","last":9.9e-5,"change_pct":-0.202,"quote_volume":843403.6498376},{"symbol":"SPKUSDT","last":0.02466,"change_pct":-2.375,"quote_volume":3648552.03433},{"symbol":"SPORTFUNUSDT","last":0.01987,"change_pct":-6.096,"quote_volume":6938867.8751},{"symbol":"SPXUSDT","last":0.4466,"change_pct":0.586,"quote_volume":6803146.8486},{"symbol":"SPYUSDT","last":768.9,"change_pct":-0.292,"quote_volume":19654000.9988},{"symbol":"SQDUSDT","last":0.02959,"change_pct":4.706,"quote_volume":1827852.01131},{"symbol":"SQQQUSDT","last":33.26,"change_pct":0.727,"quote_volume":4331088.6113},{"symbol":"SSVUSDT","last":3.146,"change_pct":0.479,"quote_volume":866620.77592},{"symbol":"STABLEUSDT","last":0.02694,"change_pct":0.748,"quote_volume":984507.773333},{"symbol":"STARUSDT","last":0.04175,"change_pct":13.978,"quote_volume":17412421.72307},{"symbol":"STBLUSDT","last":0.02562,"change_pct":-1.31,"quote_volume":879680.46764},{"symbol":"STEEMUSDT","last":0.06253,"change_pct":-1.123,"quote_volume":1120656.48283},{"symbol":"STOUSDT","last":0.04125,"change_pct":0.341,"quote_volume":1291959.9543},{"symbol":"STRCUSDT","last":99.52,"change_pct":0.282,"quote_volume":1307209.9695},{"symbol":"STRKUSDT","last":0.05695,"change_pct":6.708,"quote_volume":231949894.915231},{"symbol":"STXUSDT","last":0.3936,"change_pct":6.35,"quote_volume":18297705.0817},{"symbol":"STXXUSDT","last":858.66,"change_pct":2.417,"quote_volume":2134149.9802},{"symbol":"SUIUSDT","last":1.2383,"change_pct":5.11,"quote_volume":457954462.57202},{"symbol":"SUNUSDT","last":0.017195,"change_pct":0.538,"quote_volume":765713.065517},{"symbol":"SUPERUSDT","last":0.24575,"change_pct":-2.719,"quote_volume":10701262.8952},{"symbol":"SUSDT","last":0.04089,"change_pct":-1.041,"quote_volume":6053136.92419},{"symbol":"SUSHIUSDT","last":0.2562,"change_pct":-0.928,"quote_volume":2926693.0796},{"symbol":"SWARMSUSDT","last":0.008616,"change_pct":1.222,"quote_volume":1149886.163299},{"symbol":"SXTUSDT","last":0.00944,"change_pct":-2.821,"quote_volume":1180860.042459},{"symbol":"SYNUSDT","last":0.1852,"change_pct":-0.542,"quote_volume":4998248.32812},{"symbol":"SYRUPUSDT","last":0.25432,"change_pct":-0.102,"quote_volume":6358191.10876},{"symbol":"TACUSDT","last":0.001565,"change_pct":2.288,"quote_volume":1407011.023934},{"symbol":"TAGUSDT","last":0.0008085,"change_pct":-0.615,"quote_volume":620143.8172829},{"symbol":"TAIKOUSDT","last":0.09264,"change_pct":1.058,"quote_volume":992153.76873},{"symbol":"TAKEUSDT","last":0.06666,"change_pct":-0.195,"quote_volume":4896439.66276},{"symbol":"TAOUSDT","last":303.16,"change_pct":-0.515,"quote_volume":130429494.61},{"symbol":"TAUSDT","last":0.04978,"change_pct":-2.488,"quote_volume":1152650.807},{"symbol":"TENCENTUSDT","last":53.95,"change_pct":0.466,"quote_volume":1753538.9178},{"symbol":"TERUSDT","last":451.43,"change_pct":0.75,"quote_volume":654972.6477},{"symbol":"THETAUSDT","last":0.23,"change_pct":-0.13,"quote_volume":3240290.3362},{"symbol":"THEUSDT","last":0.07385,"change_pct":-0.686,"quote_volume":954160.557148},{"symbol":"TIAUSDT","last":0.4774,"change_pct":-0.831,"quote_volume":31255144.3144},{"symbol":"TLMUSDT","last":0.001577,"change_pct":-0.693,"quote_volume":1675821.537901},{"symbol":"TMFUSDT","last":25.8,"change_pct":-0.616,"quote_volume":445219.219},{"symbol":"TNSRUSDT","last":0.03948,"change_pct":-0.679,"quote_volume":1193197.375911},{"symbol":"TOSHIUSDT","last":0.000126,"change_pct":0.398,"quote_volume":803556.3589321},{"symbol":"TOWNSUSDT","last":0.002237,"change_pct":-0.578,"quote_volume":7539217.461886},{"symbol":"TQQQUSDT","last":80.85,"change_pct":-0.81,"quote_volume":13280572.382},{"symbol":"TRADOORUSDT","last":0.7039,"change_pct":0.802,"quote_volume":1364170.0486},{"symbol":"TRBUSDT","last":20.179,"change_pct":-0.316,"quote_volume":5222342.257},{"symbol":"TREEUSDT","last":0.04686,"change_pct":-1.223,"quote_volume":1732328.98838},{"symbol":"TRIAUSDT","last":0.004075,"change_pct":-2.768,"quote_volume":2420827.512023},{"symbol":"TRUMPUSDT","last":2.072,"change_pct":1.419,"quote_volume":65831004.83164},{"symbol":"TRUSTUSDT","last":0.06037,"change_pct":-1.901,"quote_volume":652837.99278},{"symbol":"TRUTHUSDT","last":0.014064,"change_pct":-2.557,"quote_volume":1652484.027005},{"symbol":"TRXUSDT","last":0.33484,"change_pct":-0.075,"quote_volume":23722352.63697},{"symbol":"TSLAUSDT","last":372.41,"change_pct":0.186,"quote_volume":18677112.3346},{"symbol":"TSLLUSDT","last":9.88,"change_pct":0.509,"quote_volume":175940.0575},{"symbol":"TSMUSDT","last":478.63,"change_pct":0.985,"quote_volume":6661694.0925},{"symbol":"TSTUSDT","last":0.01914,"change_pct":10,"quote_volume":14325797.301773},{"symbol":"TTWOUSDT","last":202.97,"change_pct":-0.51,"quote_volume":339528.3653},{"symbol":"TURBOUSDT","last":0.0010548,"change_pct":1.277,"quote_volume":2188303.4172591},{"symbol":"TURTLEUSDT","last":0.04399,"change_pct":-0.722,"quote_volume":889830.02201},{"symbol":"TUSDT","last":0.005455,"change_pct":-0.238,"quote_volume":2285714.614367},{"symbol":"TUTUSDT","last":0.025,"change_pct":1.051,"quote_volume":4464052.3984},{"symbol":"TWSTUSDT","last":196.1,"change_pct":3.39,"quote_volume":259654.5328},{"symbol":"TWTUSDT","last":0.5734,"change_pct":-0.555,"quote_volume":814799.043},{"symbol":"TXNUSDT","last":293.6,"change_pct":0.171,"quote_volume":245883.5352},{"symbol":"TZAUSDT","last":45.93,"change_pct":0.131,"quote_volume":179406.9219},{"symbol":"UAIUSDT","last":0.2969,"change_pct":-0.835,"quote_volume":2813389.4272},{"symbol":"UBERUSDT","last":68.25,"change_pct":-0.146,"quote_volume":1001533.7831},{"symbol":"UBUSDT","last":0.13613,"change_pct":0.733,"quote_volume":2018075.66427},{"symbol":"UMAUSDT","last":0.42,"change_pct":3.55,"quote_volume":1616439.2169},{"symbol":"UNITREEUSDT","last":68.22,"change_pct":-0.029,"quote_volume":499473.0004},{"symbol":"UNIUSDT","last":9.099,"change_pct":0.977,"quote_volume":139172372.572},{"symbol":"URNMUSDT","last":47.48,"change_pct":-2.123,"quote_volume":672910.717},{"symbol":"USARUSDT","last":13.66,"change_pct":-0.51,"quote_volume":853165.2623},{"symbol":"USDBRLUSDT","last":5.2058,"change_pct":-0.109,"quote_volume":2316729.08857},{"symbol":"USELESSUSDT","last":0.23596,"change_pct":-2.262,"quote_volume":20046275.00292},{"symbol":"USTCUSDT","last":0.005848,"change_pct":-0.222,"quote_volume":887562.543596},{"symbol":"USUALUSDT","last":0.013175,"change_pct":0.122,"quote_volume":1412349.199124},{"symbol":"USUSDT","last":0.012719,"change_pct":-33.551,"quote_volume":97128142.847109},{"symbol":"UVXYUSDT","last":17.08,"change_pct":0.767,"quote_volume":436492.6694},{"symbol":"VANAUSDT","last":1.1031,"change_pct":0.675,"quote_volume":1394811.936235},{"symbol":"VELODROMEUSDT","last":0.03773,"change_pct":2.001,"quote_volume":2053976.95757},{"symbol":"VELVETUSDT","last":0.06819,"change_pct":-6.216,"quote_volume":10833837.37559},{"symbol":"VETUSDT","last":0.008809,"change_pct":2.003,"quote_volume":7390706.525014},{"symbol":"VIRTUALUSDT","last":0.8703,"change_pct":9.803,"quote_volume":53589881.51513},{"symbol":"VRTUSDT","last":254.98,"change_pct":0.814,"quote_volume":228179.7556},{"symbol":"VSTUSDT","last":150.35,"change_pct":2.663,"quote_volume":2462275.0195},{"symbol":"VTHOUSDT","last":0.0006525,"change_pct":0.292,"quote_volume":4128019.2680947},{"symbol":"VUSDT","last":360.71,"change_pct":-0.31,"quote_volume":170135.1278},{"symbol":"VVVUSDT","last":29.663,"change_pct":6.828,"quote_volume":28281014.10963},{"symbol":"WALUSDT","last":0.03627,"change_pct":1.853,"quote_volume":2525033.28145},{"symbol":"WAXPUSDT","last":0.006187,"change_pct":-1.528,"quote_volume":750883.803761},{"symbol":"WCTUSDT","last":0.04323,"change_pct":-0.369,"quote_volume":2307027.20264},{"symbol":"WDCUSDT","last":420.14,"change_pct":1.236,"quote_volume":7364229.4533},{"symbol":"WENUSDT","last":6.159,"change_pct":0.032,"quote_volume":252982.16797},{"symbol":"WETUSDT","last":0.06706,"change_pct":0.06,"quote_volume":599058.25623},{"symbol":"WIFUSDT","last":0.255,"change_pct":2.574,"quote_volume":17509165.01255},{"symbol":"WLDUSDT","last":0.5747,"change_pct":-2.428,"quote_volume":234447992.6177},{"symbol":"WLFIUSDT","last":0.05511,"change_pct":0.879,"quote_volume":12322572.71607},{"symbol":"WMTUSDT","last":104.28,"change_pct":-1.128,"quote_volume":1004962.7473},{"symbol":"WOOUSDT","last":0.01367,"change_pct":-1.866,"quote_volume":812279.79603},{"symbol":"WUSDT","last":0.014558,"change_pct":-0.383,"quote_volume":10638858.1518502},{"symbol":"XAGUSDT","last":61.43,"change_pct":1.52,"quote_volume":406041979.1264},{"symbol":"XAIUSDT","last":0.009975,"change_pct":1.682,"quote_volume":3552740.206879},{"symbol":"XANUSDT","last":0.012344,"change_pct":1.547,"quote_volume":1470561.630849},{"symbol":"XAUTUSDT","last":4151.72,"change_pct":0.275,"quote_volume":25167681.56},{"symbol":"XAUUSDT","last":4157.35,"change_pct":0.27,"quote_volume":798794770.53},{"symbol":"XLEUSDT","last":62.64,"change_pct":-0.666,"quote_volume":131305.0489},{"symbol":"XLMUSDT","last":0.22341,"change_pct":3.536,"quote_volume":64355308.47553},{"symbol":"XMRUSDT","last":540.56,"change_pct":-2.108,"quote_volume":26263960.21},{"symbol":"XNYUSDT","last":0.00688,"change_pct":-0.319,"quote_volume":699343.372041},{"symbol":"XOMUSDT","last":163.47,"change_pct":-0.867,"quote_volume":118020.2864},{"symbol":"XPDUSDT","last":1177.34,"change_pct":0.222,"quote_volume":2447014.5678},{"symbol":"XPINUSDT","last":0.000904,"change_pct":0.893,"quote_volume":843619.371325},{"symbol":"XPLUSDT","last":0.0961,"change_pct":0.345,"quote_volume":32715767.31857},{"symbol":"XPTUSDT","last":1724.71,"change_pct":1.224,"quote_volume":2958166.5953},{"symbol":"XRPUSDT","last":1.5195,"change_pct":1.442,"quote_volume":643532015.6386},{"symbol":"XTZUSDT","last":0.3323,"change_pct":1.28,"quote_volume":5834891.97619},{"symbol":"XVGUSDT","last":0.003165,"change_pct":-2.435,"quote_volume":1400923.474138},{"symbol":"XVSUSDT","last":3.423,"change_pct":-1.383,"quote_volume":647305.2832},{"symbol":"YBUSDT","last":0.08848,"change_pct":-0.996,"quote_volume":597069.25749},{"symbol":"YFIUSDT","last":2578,"change_pct":-5.706,"quote_volume":4007349},{"symbol":"YGGUSDT","last":0.02798,"change_pct":-2.948,"quote_volume":4136196.91963},{"symbol":"ZAMAUSDT","last":0.08237,"change_pct":-7.905,"quote_volume":24063067.80348},{"symbol":"ZBTUSDT","last":0.08657,"change_pct":-0.813,"quote_volume":1251515.83238},{"symbol":"ZECUSDT","last":1321.14,"change_pct":-0.906,"quote_volume":1140160801.31},{"symbol":"ZENUSDT","last":7.111,"change_pct":1.311,"quote_volume":7729664.562},{"symbol":"ZEREBROUSDT","last":0.031795,"change_pct":-1.967,"quote_volume":716105.647362},{"symbol":"ZESTUSDT","last":0.1846,"change_pct":-2.395,"quote_volume":1037331.40993},{"symbol":"ZETAUSDT","last":0.05156,"change_pct":-0.116,"quote_volume":1767036.07407},{"symbol":"ZHIPUUSDT","last":84.85,"change_pct":7.039,"quote_volume":25739420.8074},{"symbol":"ZHONGJIUSDT","last":141.25,"change_pct":3.276,"quote_volume":4226698.8042},{"symbol":"ZILUSDT","last":0.003602,"change_pct":2.533,"quote_volume":5099046.545219},{"symbol":"ZKCUSDT","last":0.04283,"change_pct":2.562,"quote_volume":2420052.95931},{"symbol":"ZKPUSDT","last":0.05309,"change_pct":6.928,"quote_volume":12886127.76092},{"symbol":"ZKUSDT","last":0.01298,"change_pct":-1.592,"quote_volume":6783512.884131},{"symbol":"ZMUSDT","last":92.99,"change_pct":-0.032,"quote_volume":115344.5647},{"symbol":"ZORAUSDT","last":0.007839,"change_pct":0.141,"quote_volume":1624577.69415},{"symbol":"ZROUSDT","last":1.9149,"change_pct":-5.024,"quote_volume":62684794.60319},{"symbol":"ZRXUSDT","last":0.1281,"change_pct":2.316,"quote_volume":3117058.4969}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":270}},"renderSource":null,"componentPath":null}