{"__meta":{"id":"01M45ERNENH3V4C3684TJZ4Q73","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T07:17:03.064Z","utime":1791184623.064299,"method":"GET","url":"http://127.0.0.1:8000/market/candles?end_time=1790467199999&interval=1h&limit=300&market=futures&provider=binance&symbol=NILUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1238.3336,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/NILUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 07:17:03 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"NILUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791184623","x-market-data-checked-at":"1791184623","vary":"X-Inertia","x-inertia-devtools-id":"01M45ERNENH3V4C3684TJZ4Q73","x-inertia-devtools-parent-out":"01M45ERNENH3V4C3684TJZ4Q73"},"requestBody":{"status":"present","value":{"symbol":"NILUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300","end_time":"1790467199999"}},"responseBody":{"status":"present","value":[{"time":1789387200,"open":0.04142,"high":0.04178,"low":0.0413,"close":0.04145,"volume":2391272.9},{"time":1789390800,"open":0.04143,"high":0.04226,"low":0.04129,"close":0.04184,"volume":3512848.7},{"time":1789394400,"open":0.04184,"high":0.04195,"low":0.04139,"close":0.0414,"volume":2767086.2},{"time":1789398000,"open":0.0414,"high":0.04231,"low":0.04136,"close":0.04186,"volume":3706774},{"time":1789401600,"open":0.04186,"high":0.04255,"low":0.0417,"close":0.04234,"volume":4742396.9},{"time":1789405200,"open":0.04234,"high":0.04313,"low":0.04226,"close":0.04293,"volume":4408382.1},{"time":1789408800,"open":0.04292,"high":0.04296,"low":0.04265,"close":0.04266,"volume":3035603.1},{"time":1789412400,"open":0.04266,"high":0.04269,"low":0.04225,"close":0.04228,"volume":1788812.6},{"time":1789416000,"open":0.04228,"high":0.04267,"low":0.04219,"close":0.04244,"volume":2697227.8},{"time":1789419600,"open":0.04245,"high":0.04245,"low":0.04193,"close":0.04206,"volume":1818603.3},{"time":1789423200,"open":0.04205,"high":0.04247,"low":0.04195,"close":0.04213,"volume":2104180},{"time":1789426800,"open":0.04213,"high":0.04219,"low":0.04196,"close":0.04205,"volume":1669083.8},{"time":1789430400,"open":0.04206,"high":0.04214,"low":0.04182,"close":0.04186,"volume":1646854.2},{"time":1789434000,"open":0.04187,"high":0.04266,"low":0.04162,"close":0.04266,"volume":3592005.2},{"time":1789437600,"open":0.04265,"high":0.0427,"low":0.04189,"close":0.04193,"volume":1588189.3},{"time":1789441200,"open":0.04194,"high":0.04228,"low":0.04171,"close":0.04217,"volume":2191524.2},{"time":1789444800,"open":0.04217,"high":0.04217,"low":0.04182,"close":0.04184,"volume":1551795},{"time":1789448400,"open":0.04183,"high":0.0419,"low":0.0413,"close":0.04142,"volume":2626636},{"time":1789452000,"open":0.04143,"high":0.04176,"low":0.04123,"close":0.04128,"volume":1507786.5},{"time":1789455600,"open":0.04128,"high":0.04137,"low":0.04096,"close":0.0411,"volume":2076301.2},{"time":1789459200,"open":0.0411,"high":0.04194,"low":0.04073,"close":0.04186,"volume":3191664.8},{"time":1789462800,"open":0.04185,"high":0.04187,"low":0.04144,"close":0.04165,"volume":1450622.9},{"time":1789466400,"open":0.04163,"high":0.04163,"low":0.04125,"close":0.04131,"volume":1091648.5},{"time":1789470000,"open":0.04131,"high":0.04151,"low":0.0413,"close":0.04146,"volume":1051092.6},{"time":1789473600,"open":0.04146,"high":0.04199,"low":0.04143,"close":0.04171,"volume":1497547.8},{"time":1789477200,"open":0.04171,"high":0.04182,"low":0.04109,"close":0.0416,"volume":2067550.7},{"time":1789480800,"open":0.04161,"high":0.04168,"low":0.04035,"close":0.04071,"volume":5525918.8},{"time":1789484400,"open":0.0407,"high":0.04127,"low":0.04062,"close":0.04074,"volume":2694027.3},{"time":1789488000,"open":0.04075,"high":0.04108,"low":0.04063,"close":0.04094,"volume":1482804.8},{"time":1789491600,"open":0.04095,"high":0.04121,"low":0.04057,"close":0.04097,"volume":2381208.4},{"time":1789495200,"open":0.04097,"high":0.04107,"low":0.03921,"close":0.04026,"volume":11556172.2},{"time":1789498800,"open":0.04026,"high":0.04057,"low":0.04005,"close":0.0404,"volume":2971902.5},{"time":1789502400,"open":0.04038,"high":0.04045,"low":0.03963,"close":0.03988,"volume":2487766.4},{"time":1789506000,"open":0.03989,"high":0.03993,"low":0.03952,"close":0.03954,"volume":1706710.6},{"time":1789509600,"open":0.03954,"high":0.04043,"low":0.03953,"close":0.04036,"volume":1751024.1},{"time":1789513200,"open":0.04037,"high":0.04063,"low":0.04025,"close":0.04038,"volume":1301787.8},{"time":1789516800,"open":0.04038,"high":0.04079,"low":0.04028,"close":0.04048,"volume":1571370.8},{"time":1789520400,"open":0.04048,"high":0.0405,"low":0.03992,"close":0.04006,"volume":2020178.5},{"time":1789524000,"open":0.04005,"high":0.04032,"low":0.03987,"close":0.03999,"volume":1909040.2},{"time":1789527600,"open":0.04,"high":0.04099,"low":0.03999,"close":0.04059,"volume":3422486.3},{"time":1789531200,"open":0.04062,"high":0.04062,"low":0.04018,"close":0.04031,"volume":2444061.3},{"time":1789534800,"open":0.04033,"high":0.0406,"low":0.0401,"close":0.04032,"volume":2082485.2},{"time":1789538400,"open":0.04032,"high":0.04057,"low":0.04029,"close":0.04055,"volume":991846.1},{"time":1789542000,"open":0.04056,"high":0.04065,"low":0.04022,"close":0.04049,"volume":1035342.1},{"time":1789545600,"open":0.04048,"high":0.0405,"low":0.04014,"close":0.04035,"volume":1169482.5},{"time":1789549200,"open":0.04035,"high":0.04055,"low":0.04002,"close":0.04007,"volume":1713533.6},{"time":1789552800,"open":0.04008,"high":0.04039,"low":0.04007,"close":0.04033,"volume":1304755},{"time":1789556400,"open":0.04033,"high":0.04041,"low":0.04026,"close":0.04033,"volume":988369.5},{"time":1789560000,"open":0.04033,"high":0.04045,"low":0.03991,"close":0.03999,"volume":1490572.2},{"time":1789563600,"open":0.03999,"high":0.04017,"low":0.03979,"close":0.04001,"volume":1950856.4},{"time":1789567200,"open":0.04002,"high":0.04007,"low":0.03955,"close":0.03966,"volume":2183213},{"time":1789570800,"open":0.03965,"high":0.03999,"low":0.03943,"close":0.03947,"volume":2128498.2},{"time":1789574400,"open":0.03948,"high":0.03978,"low":0.03944,"close":0.03975,"volume":1515778.1},{"time":1789578000,"open":0.03975,"high":0.03976,"low":0.03875,"close":0.03909,"volume":4721055.8},{"time":1789581600,"open":0.03912,"high":0.03967,"low":0.03878,"close":0.03931,"volume":7809592.5},{"time":1789585200,"open":0.03928,"high":0.03963,"low":0.0389,"close":0.03924,"volume":1981102.2},{"time":1789588800,"open":0.03923,"high":0.03973,"low":0.03921,"close":0.03973,"volume":2503442},{"time":1789592400,"open":0.03973,"high":0.03981,"low":0.03955,"close":0.03977,"volume":1048313},{"time":1789596000,"open":0.03979,"high":0.0398,"low":0.03938,"close":0.03968,"volume":1892644.8},{"time":1789599600,"open":0.03968,"high":0.04032,"low":0.03959,"close":0.04029,"volume":2110441.6},{"time":1789603200,"open":0.04029,"high":0.04033,"low":0.03998,"close":0.04008,"volume":1430714.7},{"time":1789606800,"open":0.04006,"high":0.04054,"low":0.04,"close":0.0404,"volume":1049537.5},{"time":1789610400,"open":0.0404,"high":0.04048,"low":0.0402,"close":0.0404,"volume":854423.1},{"time":1789614000,"open":0.0404,"high":0.04062,"low":0.04032,"close":0.04038,"volume":1161404.1},{"time":1789617600,"open":0.04038,"high":0.0408,"low":0.0402,"close":0.04061,"volume":1658951.5},{"time":1789621200,"open":0.04061,"high":0.04062,"low":0.04033,"close":0.04048,"volume":837257.8},{"time":1789624800,"open":0.04048,"high":0.04081,"low":0.04038,"close":0.04066,"volume":1092270.2},{"time":1789628400,"open":0.04066,"high":0.04118,"low":0.04062,"close":0.04093,"volume":1704717.7},{"time":1789632000,"open":0.04093,"high":0.04112,"low":0.04072,"close":0.04105,"volume":1354904.3},{"time":1789635600,"open":0.04104,"high":0.04108,"low":0.04075,"close":0.0408,"volume":1066451.2},{"time":1789639200,"open":0.0408,"high":0.04099,"low":0.04061,"close":0.04099,"volume":1458570.7},{"time":1789642800,"open":0.04098,"high":0.04119,"low":0.04077,"close":0.0409,"volume":1285061.2},{"time":1789646400,"open":0.04091,"high":0.04123,"low":0.04083,"close":0.04089,"volume":1517625},{"time":1789650000,"open":0.0409,"high":0.04107,"low":0.04046,"close":0.04078,"volume":1481452.5},{"time":1789653600,"open":0.0408,"high":0.04134,"low":0.04069,"close":0.04109,"volume":1605387},{"time":1789657200,"open":0.04108,"high":0.04165,"low":0.04079,"close":0.04159,"volume":2669917.1},{"time":1789660800,"open":0.04159,"high":0.04165,"low":0.04132,"close":0.04154,"volume":1558477},{"time":1789664400,"open":0.04152,"high":0.04199,"low":0.04146,"close":0.04161,"volume":2641370.4},{"time":1789668000,"open":0.04161,"high":0.04164,"low":0.04138,"close":0.0415,"volume":1233614.6},{"time":1789671600,"open":0.0415,"high":0.04159,"low":0.04117,"close":0.04126,"volume":2148100},{"time":1789675200,"open":0.04127,"high":0.04146,"low":0.04114,"close":0.04127,"volume":1107135.4},{"time":1789678800,"open":0.04124,"high":0.04144,"low":0.04114,"close":0.04144,"volume":902261.6},{"time":1789682400,"open":0.04142,"high":0.04164,"low":0.04117,"close":0.04164,"volume":1642286.6},{"time":1789686000,"open":0.04164,"high":0.04194,"low":0.04154,"close":0.04176,"volume":2707451.7},{"time":1789689600,"open":0.04176,"high":0.04219,"low":0.04162,"close":0.04205,"volume":1516499.8},{"time":1789693200,"open":0.04202,"high":0.04231,"low":0.04188,"close":0.04231,"volume":1656911},{"time":1789696800,"open":0.04229,"high":0.04233,"low":0.04204,"close":0.04227,"volume":1968109.4},{"time":1789700400,"open":0.04225,"high":0.04272,"low":0.04218,"close":0.0426,"volume":1912805.4},{"time":1789704000,"open":0.0426,"high":0.04271,"low":0.04232,"close":0.0426,"volume":2096166.8},{"time":1789707600,"open":0.04261,"high":0.04285,"low":0.04251,"close":0.04276,"volume":1877500.3},{"time":1789711200,"open":0.04275,"high":0.043,"low":0.04272,"close":0.04281,"volume":2217302.8},{"time":1789714800,"open":0.04281,"high":0.04299,"low":0.04272,"close":0.04286,"volume":2457707},{"time":1789718400,"open":0.04285,"high":0.04314,"low":0.04248,"close":0.04293,"volume":2819879.4},{"time":1789722000,"open":0.04293,"high":0.04321,"low":0.0428,"close":0.04294,"volume":2129959},{"time":1789725600,"open":0.04294,"high":0.0434,"low":0.04268,"close":0.04268,"volume":4682076.5},{"time":1789729200,"open":0.0427,"high":0.04286,"low":0.04222,"close":0.04281,"volume":3740811.5},{"time":1789732800,"open":0.04281,"high":0.04285,"low":0.04254,"close":0.04262,"volume":3920062.6},{"time":1789736400,"open":0.04263,"high":0.04347,"low":0.04252,"close":0.04286,"volume":4902357.3},{"time":1789740000,"open":0.04286,"high":0.04403,"low":0.04285,"close":0.04398,"volume":5258436.8},{"time":1789743600,"open":0.04398,"high":0.04496,"low":0.0436,"close":0.04407,"volume":13114959.9},{"time":1789747200,"open":0.04409,"high":0.04446,"low":0.04403,"close":0.04404,"volume":2825382.5},{"time":1789750800,"open":0.04404,"high":0.04453,"low":0.04391,"close":0.04437,"volume":3267015.4},{"time":1789754400,"open":0.04436,"high":0.04458,"low":0.04421,"close":0.04434,"volume":2717232.6},{"time":1789758000,"open":0.04436,"high":0.04533,"low":0.0443,"close":0.04533,"volume":4570763.2},{"time":1789761600,"open":0.04534,"high":0.04555,"low":0.045,"close":0.04528,"volume":2859444.7},{"time":1789765200,"open":0.04526,"high":0.04545,"low":0.04494,"close":0.04536,"volume":2887885.2},{"time":1789768800,"open":0.04536,"high":0.04651,"low":0.04525,"close":0.04589,"volume":6588543.9},{"time":1789772400,"open":0.04589,"high":0.04651,"low":0.04568,"close":0.04627,"volume":4648418.1},{"time":1789776000,"open":0.04624,"high":0.047,"low":0.04612,"close":0.04694,"volume":3590456.2},{"time":1789779600,"open":0.04696,"high":0.04702,"low":0.04591,"close":0.04689,"volume":4957323.1},{"time":1789783200,"open":0.04688,"high":0.04748,"low":0.04659,"close":0.0469,"volume":4917074.7},{"time":1789786800,"open":0.0469,"high":0.04736,"low":0.04656,"close":0.04736,"volume":1946270.2},{"time":1789790400,"open":0.04732,"high":0.04734,"low":0.04567,"close":0.04574,"volume":6608801.4},{"time":1789794000,"open":0.04573,"high":0.04614,"low":0.04545,"close":0.04582,"volume":4164398.5},{"time":1789797600,"open":0.04582,"high":0.04747,"low":0.04541,"close":0.04711,"volume":6870387.5},{"time":1789801200,"open":0.04708,"high":0.04731,"low":0.0466,"close":0.04672,"volume":3786195},{"time":1789804800,"open":0.0467,"high":0.04758,"low":0.04663,"close":0.04743,"volume":3266855.7},{"time":1789808400,"open":0.04741,"high":0.0498,"low":0.04736,"close":0.04974,"volume":7823877.4},{"time":1789812000,"open":0.04974,"high":0.04993,"low":0.04851,"close":0.04912,"volume":9646168},{"time":1789815600,"open":0.04912,"high":0.04912,"low":0.04748,"close":0.04773,"volume":7592962},{"time":1789819200,"open":0.04772,"high":0.05071,"low":0.04769,"close":0.04884,"volume":17714630.9},{"time":1789822800,"open":0.04883,"high":0.04898,"low":0.04821,"close":0.04875,"volume":4618122.5},{"time":1789826400,"open":0.04872,"high":0.04923,"low":0.04847,"close":0.0488,"volume":3732445.2},{"time":1789830000,"open":0.04881,"high":0.04917,"low":0.04826,"close":0.04867,"volume":3929897.4},{"time":1789833600,"open":0.04867,"high":0.04924,"low":0.04865,"close":0.04889,"volume":2321600.6},{"time":1789837200,"open":0.0489,"high":0.05151,"low":0.04876,"close":0.04985,"volume":14272901.6},{"time":1789840800,"open":0.04985,"high":0.05108,"low":0.04977,"close":0.05021,"volume":6842525.3},{"time":1789844400,"open":0.05021,"high":0.05129,"low":0.04969,"close":0.05089,"volume":6637356.9},{"time":1789848000,"open":0.05095,"high":0.05151,"low":0.05036,"close":0.05141,"volume":4459396.3},{"time":1789851600,"open":0.05141,"high":0.05142,"low":0.04968,"close":0.04996,"volume":6059613.8},{"time":1789855200,"open":0.04996,"high":0.05129,"low":0.04969,"close":0.05118,"volume":5455751.2},{"time":1789858800,"open":0.05116,"high":0.05144,"low":0.05021,"close":0.05042,"volume":5980981.4},{"time":1789862400,"open":0.05042,"high":0.05112,"low":0.04978,"close":0.05107,"volume":5038681.5},{"time":1789866000,"open":0.05107,"high":0.05113,"low":0.05037,"close":0.0506,"volume":4932697.5},{"time":1789869600,"open":0.0506,"high":0.05133,"low":0.04928,"close":0.04985,"volume":6097756.3},{"time":1789873200,"open":0.04985,"high":0.05142,"low":0.04967,"close":0.05137,"volume":5412760.5},{"time":1789876800,"open":0.05138,"high":0.05149,"low":0.05035,"close":0.05098,"volume":2972501.6},{"time":1789880400,"open":0.05101,"high":0.05101,"low":0.04864,"close":0.04999,"volume":12956342.5},{"time":1789884000,"open":0.04999,"high":0.05024,"low":0.04969,"close":0.05,"volume":1983027.5},{"time":1789887600,"open":0.05001,"high":0.05064,"low":0.04867,"close":0.04872,"volume":8803539.4},{"time":1789891200,"open":0.04872,"high":0.04974,"low":0.04866,"close":0.04928,"volume":5651784.1},{"time":1789894800,"open":0.04928,"high":0.04987,"low":0.04915,"close":0.04941,"volume":2648646},{"time":1789898400,"open":0.04941,"high":0.04963,"low":0.04893,"close":0.04951,"volume":3217513.4},{"time":1789902000,"open":0.04949,"high":0.04979,"low":0.04921,"close":0.04946,"volume":2087934.5},{"time":1789905600,"open":0.04944,"high":0.05031,"low":0.04931,"close":0.05003,"volume":2573761.3},{"time":1789909200,"open":0.05002,"high":0.05024,"low":0.04963,"close":0.04994,"volume":3101025.7},{"time":1789912800,"open":0.04994,"high":0.05053,"low":0.04983,"close":0.05009,"volume":3214404.2},{"time":1789916400,"open":0.05007,"high":0.05047,"low":0.04986,"close":0.05033,"volume":2823893.3},{"time":1789920000,"open":0.05033,"high":0.05168,"low":0.05009,"close":0.05104,"volume":5193098.7},{"time":1789923600,"open":0.05105,"high":0.05733,"low":0.05097,"close":0.05656,"volume":45776274},{"time":1789927200,"open":0.05658,"high":0.059,"low":0.05517,"close":0.05801,"volume":52984572.2},{"time":1789930800,"open":0.05802,"high":0.05975,"low":0.05745,"close":0.05895,"volume":42100518.8},{"time":1789934400,"open":0.05896,"high":0.06869,"low":0.05835,"close":0.06366,"volume":164979117.9},{"time":1789938000,"open":0.06366,"high":0.0653,"low":0.06037,"close":0.06348,"volume":64800945.2},{"time":1789941600,"open":0.0635,"high":0.06497,"low":0.06152,"close":0.06436,"volume":40072220},{"time":1789945200,"open":0.06433,"high":0.06443,"low":0.06026,"close":0.06162,"volume":51197485.5},{"time":1789948800,"open":0.06164,"high":0.06444,"low":0.05943,"close":0.06358,"volume":50453471.3},{"time":1789952400,"open":0.06357,"high":0.06531,"low":0.06116,"close":0.06197,"volume":48087786.2},{"time":1789956000,"open":0.06203,"high":0.06373,"low":0.0605,"close":0.06308,"volume":35594994.1},{"time":1789959600,"open":0.06312,"high":0.06438,"low":0.06158,"close":0.06238,"volume":34970846.6},{"time":1789963200,"open":0.06238,"high":0.06463,"low":0.06084,"close":0.06234,"volume":35870006.3},{"time":1789966800,"open":0.06235,"high":0.06694,"low":0.06177,"close":0.06657,"volume":72568967},{"time":1789970400,"open":0.06658,"high":0.07499,"low":0.06645,"close":0.06925,"volume":221234876.5},{"time":1789974000,"open":0.06922,"high":0.0705,"low":0.06463,"close":0.06686,"volume":122625197.9},{"time":1789977600,"open":0.06689,"high":0.068,"low":0.06497,"close":0.06663,"volume":69792685.8},{"time":1789981200,"open":0.06662,"high":0.06997,"low":0.06602,"close":0.06934,"volume":74361496.7},{"time":1789984800,"open":0.0693,"high":0.06933,"low":0.06468,"close":0.06733,"volume":57969872.4},{"time":1789988400,"open":0.0673,"high":0.06731,"low":0.06234,"close":0.06365,"volume":70343187.5},{"time":1789992000,"open":0.06366,"high":0.06664,"low":0.06338,"close":0.06607,"volume":32260413.3},{"time":1789995600,"open":0.0661,"high":0.06672,"low":0.06385,"close":0.06399,"volume":31302021.1},{"time":1789999200,"open":0.06399,"high":0.06568,"low":0.06301,"close":0.06553,"volume":28745373.7},{"time":1790002800,"open":0.06553,"high":0.06745,"low":0.06415,"close":0.065,"volume":54503170.5},{"time":1790006400,"open":0.06501,"high":0.06614,"low":0.06351,"close":0.065,"volume":24950195.3},{"time":1790010000,"open":0.065,"high":0.06521,"low":0.06101,"close":0.0627,"volume":41965262.4},{"time":1790013600,"open":0.06273,"high":0.06498,"low":0.06252,"close":0.06481,"volume":11607233.2},{"time":1790017200,"open":0.06482,"high":0.06734,"low":0.06461,"close":0.06636,"volume":18395228.7},{"time":1790020800,"open":0.06636,"high":0.0682,"low":0.06592,"close":0.06803,"volume":15114430.4},{"time":1790024400,"open":0.06802,"high":0.0682,"low":0.06659,"close":0.06782,"volume":9439276.4},{"time":1790028000,"open":0.06781,"high":0.06915,"low":0.06682,"close":0.06878,"volume":11490184.6},{"time":1790031600,"open":0.06877,"high":0.0696,"low":0.06757,"close":0.06851,"volume":11068568.2},{"time":1790035200,"open":0.06851,"high":0.06942,"low":0.06816,"close":0.06834,"volume":9601065.7},{"time":1790038800,"open":0.06834,"high":0.07207,"low":0.06834,"close":0.07193,"volume":20337439.7},{"time":1790042400,"open":0.07192,"high":0.07432,"low":0.06839,"close":0.07169,"volume":42037331.8},{"time":1790046000,"open":0.07169,"high":0.07173,"low":0.06876,"close":0.06902,"volume":11915058.5},{"time":1790049600,"open":0.06901,"high":0.07157,"low":0.06738,"close":0.07113,"volume":16488534.6},{"time":1790053200,"open":0.07113,"high":0.07348,"low":0.07016,"close":0.07027,"volume":22336560.9},{"time":1790056800,"open":0.07023,"high":0.07715,"low":0.07017,"close":0.07527,"volume":28209758.3},{"time":1790060400,"open":0.07527,"high":0.0776,"low":0.07342,"close":0.07402,"volume":29807221.7},{"time":1790064000,"open":0.07406,"high":0.08139,"low":0.07395,"close":0.07631,"volume":51245047.2},{"time":1790067600,"open":0.0763,"high":0.08424,"low":0.07454,"close":0.07965,"volume":78422976.7},{"time":1790071200,"open":0.07964,"high":0.08215,"low":0.07873,"close":0.08018,"volume":47427080.5},{"time":1790074800,"open":0.08017,"high":0.08145,"low":0.07511,"close":0.07905,"volume":67315071.9},{"time":1790078400,"open":0.07905,"high":0.08444,"low":0.07817,"close":0.0805,"volume":94096595.3},{"time":1790082000,"open":0.08046,"high":0.08537,"low":0.07979,"close":0.08273,"volume":70136766.8},{"time":1790085600,"open":0.08273,"high":0.0875,"low":0.08101,"close":0.08249,"volume":161011859.8},{"time":1790089200,"open":0.08251,"high":0.08424,"low":0.0796,"close":0.08365,"volume":59934020.2},{"time":1790092800,"open":0.08369,"high":0.08453,"low":0.07823,"close":0.08222,"volume":62634500.3},{"time":1790096400,"open":0.0822,"high":0.08343,"low":0.08019,"close":0.08234,"volume":30024097.7},{"time":1790100000,"open":0.08235,"high":0.08299,"low":0.08065,"close":0.08166,"volume":17627590.2},{"time":1790103600,"open":0.08166,"high":0.08207,"low":0.0788,"close":0.0799,"volume":18614270.6},{"time":1790107200,"open":0.0799,"high":0.08145,"low":0.07738,"close":0.07819,"volume":21806323.2},{"time":1790110800,"open":0.07821,"high":0.08013,"low":0.07797,"close":0.07839,"volume":9608152.9},{"time":1790114400,"open":0.07839,"high":0.07906,"low":0.07722,"close":0.0786,"volume":9219082.9},{"time":1790118000,"open":0.07859,"high":0.08255,"low":0.07844,"close":0.0819,"volume":24244746.3},{"time":1790121600,"open":0.08189,"high":0.08688,"low":0.08151,"close":0.08553,"volume":42586367.1},{"time":1790125200,"open":0.0855,"high":0.09218,"low":0.08504,"close":0.08925,"volume":96730284.7},{"time":1790128800,"open":0.08925,"high":0.10192,"low":0.08862,"close":0.10152,"volume":125768453.1},{"time":1790132400,"open":0.10151,"high":0.10799,"low":0.09335,"close":0.09427,"volume":266167202.3},{"time":1790136000,"open":0.09425,"high":0.0986,"low":0.09126,"close":0.09805,"volume":177100274.3},{"time":1790139600,"open":0.09806,"high":0.10599,"low":0.09706,"close":0.10545,"volume":193569982.9},{"time":1790143200,"open":0.10546,"high":0.1145,"low":0.1041,"close":0.1052,"volume":286358730},{"time":1790146800,"open":0.1052,"high":0.10997,"low":0.10058,"close":0.10957,"volume":181724547.8},{"time":1790150400,"open":0.10956,"high":0.11076,"low":0.09632,"close":0.09744,"volume":190263035.2},{"time":1790154000,"open":0.09757,"high":0.09998,"low":0.0948,"close":0.09554,"volume":88513470.3},{"time":1790157600,"open":0.09553,"high":0.09863,"low":0.09425,"close":0.0974,"volume":56564524.3},{"time":1790161200,"open":0.09742,"high":0.0976,"low":0.09545,"close":0.0965,"volume":36633340.4},{"time":1790164800,"open":0.0965,"high":0.09997,"low":0.09071,"close":0.09378,"volume":82450106.6},{"time":1790168400,"open":0.09377,"high":0.09428,"low":0.08825,"close":0.09022,"volume":84614290.9},{"time":1790172000,"open":0.09022,"high":0.09274,"low":0.08474,"close":0.09093,"volume":88919851.9},{"time":1790175600,"open":0.09094,"high":0.09791,"low":0.0907,"close":0.09558,"volume":109268384.5},{"time":1790179200,"open":0.09556,"high":0.1003,"low":0.09001,"close":0.09825,"volume":128863282.7},{"time":1790182800,"open":0.09825,"high":0.0994,"low":0.09417,"close":0.09769,"volume":59705957.8},{"time":1790186400,"open":0.09771,"high":0.10135,"low":0.09711,"close":0.09891,"volume":86582738.5},{"time":1790190000,"open":0.09891,"high":0.10161,"low":0.09646,"close":0.09807,"volume":62171833.2},{"time":1790193600,"open":0.09806,"high":0.09937,"low":0.09421,"close":0.09607,"volume":52837189.2},{"time":1790197200,"open":0.09606,"high":0.10003,"low":0.09475,"close":0.09938,"volume":44508528.7},{"time":1790200800,"open":0.09934,"high":0.11868,"low":0.09851,"close":0.11612,"volume":286267851.2},{"time":1790204400,"open":0.11619,"high":0.13319,"low":0.11511,"close":0.126,"volume":359438290.6},{"time":1790208000,"open":0.126,"high":0.136,"low":0.12251,"close":0.13046,"volume":307111813.6},{"time":1790211600,"open":0.13046,"high":0.14299,"low":0.12414,"close":0.12836,"volume":312305646.1},{"time":1790215200,"open":0.12839,"high":0.13884,"low":0.1272,"close":0.13382,"volume":190800203.3},{"time":1790218800,"open":0.13381,"high":0.1445,"low":0.12801,"close":0.13419,"volume":288577144.8},{"time":1790222400,"open":0.13417,"high":0.13895,"low":0.12904,"close":0.1377,"volume":198646681.5},{"time":1790226000,"open":0.13765,"high":0.1495,"low":0.1275,"close":0.13383,"volume":338492215.5},{"time":1790229600,"open":0.13381,"high":0.13818,"low":0.12142,"close":0.12914,"volume":237455236.1},{"time":1790233200,"open":0.12915,"high":0.13241,"low":0.126,"close":0.12706,"volume":131344733.2},{"time":1790236800,"open":0.12706,"high":0.14548,"low":0.126,"close":0.13836,"volume":280267592.7},{"time":1790240400,"open":0.13838,"high":0.14094,"low":0.13224,"close":0.13958,"volume":153039544.7},{"time":1790244000,"open":0.13958,"high":0.1435,"low":0.12871,"close":0.131,"volume":226929795.5},{"time":1790247600,"open":0.13095,"high":0.1312,"low":0.12556,"close":0.12796,"volume":168329149.9},{"time":1790251200,"open":0.12799,"high":0.12915,"low":0.12,"close":0.12337,"volume":209429009.9},{"time":1790254800,"open":0.12337,"high":0.12999,"low":0.10605,"close":0.11326,"volume":397705145.5},{"time":1790258400,"open":0.11325,"high":0.11777,"low":0.11158,"close":0.11367,"volume":157140258.4},{"time":1790262000,"open":0.11366,"high":0.11664,"low":0.11101,"close":0.1148,"volume":108450200.4},{"time":1790265600,"open":0.11478,"high":0.12038,"low":0.11377,"close":0.11929,"volume":99498802.7},{"time":1790269200,"open":0.1193,"high":0.12089,"low":0.11492,"close":0.11665,"volume":78883376.9},{"time":1790272800,"open":0.11667,"high":0.11752,"low":0.11339,"close":0.11571,"volume":49143064.2},{"time":1790276400,"open":0.11572,"high":0.11675,"low":0.11383,"close":0.11432,"volume":33897740.9},{"time":1790280000,"open":0.11435,"high":0.11595,"low":0.11339,"close":0.11519,"volume":37266442.1},{"time":1790283600,"open":0.11519,"high":0.11588,"low":0.11209,"close":0.11261,"volume":35574559.9},{"time":1790287200,"open":0.11262,"high":0.11293,"low":0.11034,"close":0.11091,"volume":28109340.5},{"time":1790290800,"open":0.11091,"high":0.11237,"low":0.10904,"close":0.11135,"volume":38977453.9},{"time":1790294400,"open":0.11134,"high":0.11343,"low":0.10776,"close":0.10996,"volume":47963244.2},{"time":1790298000,"open":0.10996,"high":0.11594,"low":0.10988,"close":0.11314,"volume":45981070.3},{"time":1790301600,"open":0.11315,"high":0.11585,"low":0.10449,"close":0.11184,"volume":95212890.8},{"time":1790305200,"open":0.11183,"high":0.11514,"low":0.10755,"close":0.11486,"volume":63619263.5},{"time":1790308800,"open":0.11491,"high":0.11766,"low":0.11243,"close":0.11419,"volume":48256017.1},{"time":1790312400,"open":0.11416,"high":0.11725,"low":0.11361,"close":0.11537,"volume":36405236.3},{"time":1790316000,"open":0.11537,"high":0.11537,"low":0.10253,"close":0.10779,"volume":121007447.4},{"time":1790319600,"open":0.10774,"high":0.11659,"low":0.1059,"close":0.11555,"volume":64272931.8},{"time":1790323200,"open":0.11559,"high":0.12598,"low":0.11305,"close":0.12436,"volume":97285178.5},{"time":1790326800,"open":0.12432,"high":0.12488,"low":0.11715,"close":0.11847,"volume":71053340.8},{"time":1790330400,"open":0.11846,"high":0.12832,"low":0.11686,"close":0.12745,"volume":59932957.1},{"time":1790334000,"open":0.12752,"high":0.13589,"low":0.1266,"close":0.13505,"volume":69215482.8},{"time":1790337600,"open":0.13502,"high":0.1399,"low":0.12871,"close":0.1302,"volume":110210788.3},{"time":1790341200,"open":0.13021,"high":0.13396,"low":0.12667,"close":0.13053,"volume":62217049},{"time":1790344800,"open":0.13054,"high":0.13793,"low":0.12861,"close":0.133,"volume":80064309.5},{"time":1790348400,"open":0.13302,"high":0.13668,"low":0.12371,"close":0.12571,"volume":85785589.1},{"time":1790352000,"open":0.1257,"high":0.13098,"low":0.12532,"close":0.12861,"volume":52593593.4},{"time":1790355600,"open":0.12858,"high":0.13093,"low":0.12541,"close":0.12869,"volume":24994496},{"time":1790359200,"open":0.12868,"high":0.13345,"low":0.12596,"close":0.12993,"volume":37547855.4},{"time":1790362800,"open":0.1299,"high":0.1304,"low":0.12052,"close":0.1211,"volume":42419992.1},{"time":1790366400,"open":0.1211,"high":0.12258,"low":0.11583,"close":0.11705,"volume":48266081.7},{"time":1790370000,"open":0.11696,"high":0.1188,"low":0.11553,"close":0.11833,"volume":19747708.8},{"time":1790373600,"open":0.11833,"high":0.11878,"low":0.11613,"close":0.1179,"volume":13606097.5},{"time":1790377200,"open":0.11789,"high":0.11924,"low":0.11609,"close":0.11663,"volume":14246853.6},{"time":1790380800,"open":0.11664,"high":0.11799,"low":0.11474,"close":0.11536,"volume":15248388.7},{"time":1790384400,"open":0.11536,"high":0.1181,"low":0.11511,"close":0.117,"volume":13047520.6},{"time":1790388000,"open":0.117,"high":0.11788,"low":0.11446,"close":0.11676,"volume":16756222.4},{"time":1790391600,"open":0.11676,"high":0.11834,"low":0.11503,"close":0.11624,"volume":14498149.7},{"time":1790395200,"open":0.11624,"high":0.1167,"low":0.11366,"close":0.11487,"volume":14908062.1},{"time":1790398800,"open":0.11484,"high":0.11579,"low":0.11374,"close":0.11389,"volume":9775077.4},{"time":1790402400,"open":0.11389,"high":0.11453,"low":0.108,"close":0.10924,"volume":39948452.3},{"time":1790406000,"open":0.10926,"high":0.11154,"low":0.10911,"close":0.10999,"volume":15640296.3},{"time":1790409600,"open":0.11003,"high":0.11057,"low":0.10819,"close":0.10868,"volume":13350893.7},{"time":1790413200,"open":0.1087,"high":0.1095,"low":0.10701,"close":0.10763,"volume":23860561.5},{"time":1790416800,"open":0.10765,"high":0.10874,"low":0.10757,"close":0.10812,"volume":8935260.9},{"time":1790420400,"open":0.10813,"high":0.10956,"low":0.10786,"close":0.10856,"volume":14758297.2},{"time":1790424000,"open":0.10857,"high":0.109,"low":0.1073,"close":0.10753,"volume":15983171},{"time":1790427600,"open":0.10753,"high":0.10991,"low":0.10692,"close":0.10903,"volume":19063415.4},{"time":1790431200,"open":0.10908,"high":0.10927,"low":0.1066,"close":0.10837,"volume":18349986.1},{"time":1790434800,"open":0.10836,"high":0.10891,"low":0.10516,"close":0.10754,"volume":28701046.7},{"time":1790438400,"open":0.10754,"high":0.10776,"low":0.10504,"close":0.10534,"volume":20019558.3},{"time":1790442000,"open":0.10534,"high":0.10556,"low":0.10372,"close":0.10385,"volume":20407904.1},{"time":1790445600,"open":0.10385,"high":0.1041,"low":0.10206,"close":0.10228,"volume":23193143.3},{"time":1790449200,"open":0.10228,"high":0.10256,"low":0.10069,"close":0.10168,"volume":24399107.5},{"time":1790452800,"open":0.10168,"high":0.10225,"low":0.09908,"close":0.10061,"volume":23791843.3},{"time":1790456400,"open":0.10061,"high":0.10127,"low":0.09822,"close":0.09976,"volume":16361218.9},{"time":1790460000,"open":0.09973,"high":0.10041,"low":0.09621,"close":0.09652,"volume":29575831.4},{"time":1790463600,"open":0.09652,"high":0.10493,"low":0.09609,"close":0.10331,"volume":48152581.5}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}