{"__meta":{"id":"01M45E3G567EJA1JP04MTEG3DB","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T07:05:29.511Z","utime":1791183929.511824,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1236.7745,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/market-intelligence","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 07:05:29 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M45E3G567EJA1JP04MTEG3DB","x-inertia-devtools-parent-out":"01M45E3G567EJA1JP04MTEG3DB"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"0GUSDT","last":0.3056,"change_pct":3.981,"quote_volume":6352963.617},{"symbol":"1000000BOBUSDT","last":0.0268,"change_pct":116.653,"quote_volume":50409664.61488},{"symbol":"1000000MOGUSDT","last":0.1233,"change_pct":4.936,"quote_volume":1154132.00745},{"symbol":"1000BONKUSDT","last":0.004025,"change_pct":4.167,"quote_volume":22359790.024781},{"symbol":"1000CATUSDT","last":0.002307,"change_pct":0.043,"quote_volume":606519.974442},{"symbol":"1000CHEEMSUSDT","last":0.0005609,"change_pct":1.889,"quote_volume":1218609.4349},{"symbol":"1000FLOKIUSDT","last":0.02959,"change_pct":8.349,"quote_volume":17364600.35989},{"symbol":"1000LUNCUSDT","last":0.05315,"change_pct":0.302,"quote_volume":3195633.67183},{"symbol":"1000PEPEUSDT","last":0.0044682,"change_pct":4.161,"quote_volume":164157788.7358309},{"symbol":"1000RATSUSDT","last":0.04178,"change_pct":2.477,"quote_volume":910119.07708},{"symbol":"1000SATSUSDT","last":1.261e-5,"change_pct":1.042,"quote_volume":946399.86808286},{"symbol":"1000SHIBUSDT","last":0.005945,"change_pct":4.097,"quote_volume":47083613.295101},{"symbol":"1000XECUSDT","last":0.008156,"change_pct":0.382,"quote_volume":1800114.844254},{"symbol":"1INCHUSDT","last":0.106,"change_pct":0.085,"quote_volume":4561808.56286},{"symbol":"1MBABYDOGEUSDT","last":0.0004198,"change_pct":2.042,"quote_volume":1179097.4187797},{"symbol":"2ZUSDT","last":0.0448,"change_pct":-1.603,"quote_volume":9453680.83201},{"symbol":"4USDT","last":0.019204,"change_pct":4.86,"quote_volume":7005144.78359},{"symbol":"AAOIUSDT","last":117.2,"change_pct":0.463,"quote_volume":7285275.8131},{"symbol":"AAPLUSDT","last":332.75,"change_pct":-0.234,"quote_volume":8757838.3818},{"symbol":"AAVEUSDT","last":180.92,"change_pct":-0.795,"quote_volume":104964270.008},{"symbol":"ACEUSDT","last":0.19024,"change_pct":2.938,"quote_volume":11913349.383538},{"symbol":"ACHUSDT","last":0.006051,"change_pct":-2.592,"quote_volume":2528677.757698},{"symbol":"ACNUSDT","last":199.44,"change_pct":-0.195,"quote_volume":259538.4083},{"symbol":"ACTUSDT","last":0.010943,"change_pct":1.776,"quote_volume":2138321.203008},{"symbol":"ACUUSDT","last":0.13531,"change_pct":0.535,"quote_volume":1023203.01251},{"symbol":"ADAUSDT","last":0.2713,"change_pct":10.87,"quote_volume":382975638.8015},{"symbol":"ADBEUSDT","last":237.84,"change_pct":0.042,"quote_volume":133695.0988},{"symbol":"AEROUSDT","last":0.8649,"change_pct":3.321,"quote_volume":29956150.36093},{"symbol":"AEVOUSDT","last":0.02663,"change_pct":-1.879,"quote_volume":798188.470372},{"symbol":"AGLDUSDT","last":0.2108,"change_pct":-3.125,"quote_volume":1097084.9824},{"symbol":"AGPUUSDT","last":12.41,"change_pct":3.073,"quote_volume":587459.1221},{"symbol":"AGTUSDT","last":0.022888,"change_pct":-4.514,"quote_volume":2086152.726037},{"symbol":"AIAUSDT","last":0.07103,"change_pct":-1.484,"quote_volume":543795.91902},{"symbol":"AIGENSYNUSDT","last":0.02099,"change_pct":1.499,"quote_volume":2836447.88984},{"symbol":"AINUSDT","last":0.05527,"change_pct":4.877,"quote_volume":295405049.98541},{"symbol":"AIOTUSDT","last":0.05959,"change_pct":-1.177,"quote_volume":726432.44303},{"symbol":"AIOUSDT","last":0.04548,"change_pct":8.804,"quote_volume":45585287.87569},{"symbol":"AIXBTUSDT","last":0.0234,"change_pct":2.139,"quote_volume":2967087.6734},{"symbol":"AKEUSDT","last":0.032117,"change_pct":-6.493,"quote_volume":26325790.350046},{"symbol":"AKTUSDT","last":0.7798,"change_pct":6.88,"quote_volume":47573985.95145},{"symbol":"ALABUSDT","last":354.86,"change_pct":0.164,"quote_volume":1945138.8857},{"symbol":"ALCHUSDT","last":0.05176,"change_pct":4.799,"quote_volume":816121.15464},{"symbol":"ALGOUSDT","last":0.13155,"change_pct":1.827,"quote_volume":16905733.071651},{"symbol":"ALICEUSDT","last":0.1771,"change_pct":-2.101,"quote_volume":7348514.71883},{"symbol":"ALLOUSDT","last":0.26618,"change_pct":-0.06,"quote_volume":3415203.61097},{"symbol":"ALLUSDT","last":0.6903,"change_pct":0.568,"quote_volume":999904.0864},{"symbol":"ALPINEUSDT","last":0.3637,"change_pct":1.366,"quote_volume":1925901.24793},{"symbol":"ALTUSDT","last":0.007902,"change_pct":-0.604,"quote_volume":1918895.782315},{"symbol":"AMATUSDT","last":541.98,"change_pct":0.163,"quote_volume":2168155.8955},{"symbol":"AMCUSDT","last":2.761,"change_pct":-1.428,"quote_volume":224316.98793},{"symbol":"AMDUSDT","last":633.94,"change_pct":0.054,"quote_volume":25507703.9856},{"symbol":"AMZNUSDT","last":251.47,"change_pct":-0.38,"quote_volume":6210184.3361},{"symbol":"ANETUSDT","last":208.65,"change_pct":-0.803,"quote_volume":163012.0107},{"symbol":"ANIMEUSDT","last":0.0034,"change_pct":-0.147,"quote_volume":709102.365666},{"symbol":"ANKRUSDT","last":0.004955,"change_pct":-0.402,"quote_volume":1201394.687281},{"symbol":"ANTHROPICUSDT","last":2031.01,"change_pct":0.273,"quote_volume":1722802.5855},{"symbol":"APEUSDT","last":0.1694,"change_pct":-0.294,"quote_volume":9087548.7917},{"symbol":"API3USDT","last":0.2935,"change_pct":-0.238,"quote_volume":2577215.4364},{"symbol":"APLDUSDT","last":25.73,"change_pct":0.469,"quote_volume":308963.7239},{"symbol":"APPUSDT","last":270.37,"change_pct":-0.214,"quote_volume":452273.6385},{"symbol":"APRUSDT","last":0.1364,"change_pct":-0.438,"quote_volume":1458283.2831},{"symbol":"APTUSDT","last":0.8041,"change_pct":1.043,"quote_volume":36192218.34198},{"symbol":"ARBUSDT","last":0.20622,"change_pct":2.378,"quote_volume":60317708.248752},{"symbol":"ARCUSDT","last":0.07151,"change_pct":-1.853,"quote_volume":1169901.51445},{"symbol":"ARIAUSDT","last":0.03702,"change_pct":4.194,"quote_volume":3634207.18863},{"symbol":"ARKMUSDT","last":0.1334,"change_pct":0.075,"quote_volume":1663251.1244},{"symbol":"ARKUSDT","last":0.2171,"change_pct":-2.646,"quote_volume":11413339.6457},{"symbol":"ARMUSDT","last":309.23,"change_pct":0.328,"quote_volume":4338152.818},{"symbol":"ARPAUSDT","last":0.011314,"change_pct":-1.377,"quote_volume":769188.153861},{"symbol":"ARUSDT","last":4.474,"change_pct":0.902,"quote_volume":10638323.827},{"symbol":"ARXUSDT","last":0.2701,"change_pct":-2.173,"quote_volume":3637731.6544},{"symbol":"ASMLUSDT","last":1860.08,"change_pct":-0.279,"quote_volume":1089567.6795},{"symbol":"ASRUSDT","last":0.8668,"change_pct":0.15,"quote_volume":689608.47475},{"symbol":"ASTERUSDT","last":0.7215,"change_pct":0.614,"quote_volume":44152007.3056},{"symbol":"ASTRUSDT","last":0.007622,"change_pct":1.871,"quote_volume":1770536.949512},{"symbol":"ASTSUSDT","last":58.96,"change_pct":0.7,"quote_volume":774044.5694},{"symbol":"ATHUSDT","last":0.007475,"change_pct":-8.786,"quote_volume":40718406.270145},{"symbol":"ATOMUSDT","last":1.76,"change_pct":-0.565,"quote_volume":24229772.961},{"symbol":"ATUSDT","last":0.1275,"change_pct":-4.709,"quote_volume":15659000.6795},{"symbol":"AUCTIONUSDT","last":3.763,"change_pct":-0.608,"quote_volume":982201.66585},{"symbol":"AUSDT","last":0.09741,"change_pct":2.182,"quote_volume":2246715.7226},{"symbol":"AVAAIUSDT","last":0.009536,"change_pct":-3.638,"quote_volume":3829559.827683},{"symbol":"AVAUSDT","last":0.2578,"change_pct":-0.578,"quote_volume":2385011.53499},{"symbol":"AVAXUSDT","last":11.024,"change_pct":0.027,"quote_volume":103174569.046},{"symbol":"AVGOUSDT","last":357.67,"change_pct":0.297,"quote_volume":11096078.5743},{"symbol":"AVNTUSDT","last":0.1324,"change_pct":3.043,"quote_volume":2506474.8127},{"symbol":"AWEUSDT","last":0.06823,"change_pct":-1.714,"quote_volume":2163060.41946},{"symbol":"AXLUSDT","last":0.05379,"change_pct":-0.555,"quote_volume":1039576.976052},{"symbol":"AXSUSDT","last":1.3168,"change_pct":-8.39,"quote_volume":69122784.846},{"symbol":"AXTIUSDT","last":87.42,"change_pct":1.959,"quote_volume":3499080.8483},{"symbol":"AZTECUSDT","last":0.01756,"change_pct":0.862,"quote_volume":2410588.56934},{"symbol":"B2USDT","last":0.4962,"change_pct":-0.919,"quote_volume":844872.9635},{"symbol":"BABAUSDT","last":107.71,"change_pct":1.013,"quote_volume":6479165.0737},{"symbol":"BABYUSDT","last":0.01379,"change_pct":1.174,"quote_volume":1371511.65259},{"symbol":"BANANAS31USDT","last":0.007592,"change_pct":1.838,"quote_volume":945025.57346},{"symbol":"BANANAUSDT","last":4.005,"change_pct":-0.447,"quote_volume":497763.3982},{"symbol":"BANDUSDT","last":0.2285,"change_pct":-0.825,"quote_volume":643629.0934},{"symbol":"BANKUSDT","last":0.02841,"change_pct":-2.371,"quote_volume":6916851.05666},{"symbol":"BANUSDT","last":0.06688,"change_pct":-1.124,"quote_volume":915356.20782},{"symbol":"BARDUSDT","last":0.1369,"change_pct":-0.581,"quote_volume":778961.5304},{"symbol":"BASEDUSDT","last":0.06197,"change_pct":-0.673,"quote_volume":1481724.63841},{"symbol":"BASUSDT","last":0.023756,"change_pct":-1.272,"quote_volume":778543.203578},{"symbol":"BATUSDT","last":0.10331,"change_pct":2.898,"quote_volume":22838721.62369},{"symbol":"BBUSDT","last":0.009647,"change_pct":1.175,"quote_volume":2166577.203673},{"symbol":"BBXUSDT","last":9.292,"change_pct":0.281,"quote_volume":2775062.20625},{"symbol":"BCHUSDT","last":319.46,"change_pct":0.311,"quote_volume":59708058.93},{"symbol":"BEAMXUSDT","last":0.002624,"change_pct":13.348,"quote_volume":207783482.176599},{"symbol":"BEATUSDT","last":0.0869,"change_pct":-1.025,"quote_volume":2747518.0464},{"symbol":"BELUSDT","last":0.12835,"change_pct":0.485,"quote_volume":760830.56115},{"symbol":"BERAUSDT","last":0.2312,"change_pct":0.043,"quote_volume":3630422.94343},{"symbol":"BEUSDT","last":290.57,"change_pct":1.103,"quote_volume":4279008.5882},{"symbol":"BICOUSDT","last":0.02185,"change_pct":-0.637,"quote_volume":1395195.33932},{"symbol":"BIGTIMEUSDT","last":0.009231,"change_pct":-0.335,"quote_volume":3941743.573711},{"symbol":"BILLUSDT","last":0.01127,"change_pct":1.532,"quote_volume":1651786.83688},{"symbol":"BIOUSDT","last":0.03083,"change_pct":-0.709,"quote_volume":3916479.98683},{"symbol":"BIRBUSDT","last":0.06482,"change_pct":0.95,"quote_volume":993657.99259},{"symbol":"BITOUSDT","last":11.57,"change_pct":1.849,"quote_volume":135283.6053},{"symbol":"BLESSUSDT","last":0.009089,"change_pct":1.428,"quote_volume":8281967.609676},{"symbol":"BLUAIUSDT","last":0.008714,"change_pct":2.313,"quote_volume":1260611.197869},{"symbol":"BLURUSDT","last":0.02157,"change_pct":-1.821,"quote_volume":1882688.09914},{"symbol":"BMNRUSDT","last":26.87,"change_pct":0.486,"quote_volume":6784020.1076},{"symbol":"BMTUSDT","last":0.01949,"change_pct":3.34,"quote_volume":2314551.7796},{"symbol":"BNBUSDT","last":794.19,"change_pct":0.747,"quote_volume":467902635.699},{"symbol":"BNCUSDT","last":6.113,"change_pct":0.131,"quote_volume":3278156.95413},{"symbol":"BNTUSDT","last":0.3479,"change_pct":0.404,"quote_volume":387852.6552},{"symbol":"BOMEUSDT","last":0.0010236,"change_pct":2.647,"quote_volume":10634324.6003076},{"symbol":"BOTUSDT","last":29.21,"change_pct":-0.477,"quote_volume":349980.3527},{"symbol":"BRETTUSDT","last":0.005955,"change_pct":-0.235,"quote_volume":1172443.291574},{"symbol":"BREVUSDT","last":0.0898,"change_pct":4.747,"quote_volume":1256115.77908},{"symbol":"BROCCOLI714USDT","last":0.0278,"change_pct":5.824,"quote_volume":6686388.49238},{"symbol":"BROCCOLIF3BUSDT","last":0.006944,"change_pct":4.061,"quote_volume":616603.027132},{"symbol":"BRUSDT","last":0.42931,"change_pct":-13.637,"quote_volume":60007320.22338},{"symbol":"BSBUSDT","last":0.10393,"change_pct":1.902,"quote_volume":2375895.6004},{"symbol":"BSVUSDT","last":20.23,"change_pct":-0.049,"quote_volume":1389900.67},{"symbol":"BTCDOMUSDT","last":5183.3,"change_pct":0.248,"quote_volume":1015474.8},{"symbol":"BTCUSDT","last":86203.2,"change_pct":1.438,"quote_volume":9452854713.36},{"symbol":"BTRUSDT","last":0.05008,"change_pct":-0.279,"quote_volume":1356270.00038},{"symbol":"BTWUSDT","last":0.936,"change_pct":0.322,"quote_volume":224863281.30148},{"symbol":"BULLAUSDT","last":0.08402,"change_pct":5.46,"quote_volume":5364898.123425},{"symbol":"BUSDT","last":0.1809,"change_pct":1.572,"quote_volume":2033607.6392},{"symbol":"BWETUSDT","last":868.34,"change_pct":1.232,"quote_volume":615411.4472},{"symbol":"BXUSDT","last":112.17,"change_pct":-0.089,"quote_volume":405181.0887},{"symbol":"BYDUSDT","last":9.44,"change_pct":-0.422,"quote_volume":278829.3022},{"symbol":"BZUSDT","last":101.5,"change_pct":-0.685,"quote_volume":133916501.8178},{"symbol":"C98USDT","last":0.01623,"change_pct":-0.551,"quote_volume":1241150.34836},{"symbol":"CAKEUSDT","last":2.5136,"change_pct":-0.357,"quote_volume":7839722.5524},{"symbol":"CAPUSDT","last":0.06366,"change_pct":-6.258,"quote_volume":5508127.81053},{"symbol":"CARVUSDT","last":0.05144,"change_pct":15.44,"quote_volume":19920904.89888},{"symbol":"CATIUSDT","last":0.06854,"change_pct":6.115,"quote_volume":4418691.07571},{"symbol":"CATUSDT","last":849.46,"change_pct":-0.052,"quote_volume":140326.6095},{"symbol":"CBRSUSDT","last":179.51,"change_pct":-2.731,"quote_volume":47775854.4719},{"symbol":"CCUSDT","last":0.12679,"change_pct":3.207,"quote_volume":5319496.18429},{"symbol":"CELOUSDT","last":0.10528,"change_pct":6.419,"quote_volume":3883647.085498},{"symbol":"CELRUSDT","last":0.003123,"change_pct":0.677,"quote_volume":1918035.481292},{"symbol":"CETUSUSDT","last":0.02857,"change_pct":2.438,"quote_volume":861855.63213},{"symbol":"CFGUSDT","last":0.1555,"change_pct":3.048,"quote_volume":2764195.6201},{"symbol":"CFXUSDT","last":0.05465,"change_pct":0.478,"quote_volume":2927525.91624},{"symbol":"CGPTUSDT","last":0.02343,"change_pct":2.181,"quote_volume":1304599.35061},{"symbol":"CHILLGUYUSDT","last":0.012931,"change_pct":-2.789,"quote_volume":1010127.40295},{"symbol":"CHIPUSDT","last":0.04925,"change_pct":8.075,"quote_volume":19566932.52573},{"symbol":"CHRUSDT","last":0.02333,"change_pct":1.523,"quote_volume":2521720.70678},{"symbol":"CHZUSDT","last":0.01693,"change_pct":-3.257,"quote_volume":8626390.89632},{"symbol":"CIENUSDT","last":394.8,"change_pct":0.894,"quote_volume":283643.3458},{"symbol":"CKBUSDT","last":0.0013296,"change_pct":1.172,"quote_volume":1019695.6136792},{"symbol":"CLANKERUSDT","last":14.51,"change_pct":0.138,"quote_volume":473788.818},{"symbol":"CLOUSDT","last":0.06389,"change_pct":0.646,"quote_volume":5487983.71094},{"symbol":"CLUSDT","last":90.05,"change_pct":-1.185,"quote_volume":234971333.0438},{"symbol":"COAIUSDT","last":0.3365,"change_pct":-3.36,"quote_volume":5753134.6274},{"symbol":"COHRUSDT","last":341.11,"change_pct":1.106,"quote_volume":3216504.7714},{"symbol":"COINUSDT","last":186.72,"change_pct":1.012,"quote_volume":15700390.6536},{"symbol":"COLLECTUSDT","last":0.02402,"change_pct":-0.703,"quote_volume":80531310.80076},{"symbol":"COMPUSDT","last":25.17,"change_pct":0.801,"quote_volume":3660949.95},{"symbol":"COOKIEUSDT","last":0.013122,"change_pct":-1.294,"quote_volume":1114899.629607},{"symbol":"COPPERUSDT","last":6.592,"change_pct":0.061,"quote_volume":4189812.2121},{"symbol":"COSTUSDT","last":917.37,"change_pct":-0.203,"quote_volume":257992.4554},{"symbol":"COTIUSDT","last":0.0141,"change_pct":2.011,"quote_volume":11313170.11753},{"symbol":"COWUSDT","last":0.1586,"change_pct":-0.502,"quote_volume":988225.6461},{"symbol":"CRCLUSDT","last":83.1,"change_pct":0.12,"quote_volume":68896200.4134},{"symbol":"CRDOUSDT","last":220.85,"change_pct":1.634,"quote_volume":1133064.9309},{"symbol":"CRMLUSDT","last":7.068,"change_pct":-0.661,"quote_volume":107433.69639},{"symbol":"CRMUSDT","last":234.57,"change_pct":0.514,"quote_volume":198030.7266},{"symbol":"CROSSUSDT","last":0.14447,"change_pct":-2.609,"quote_volume":1974260.7122},{"symbol":"CRVUSDT","last":0.3808,"change_pct":1.709,"quote_volume":21846810.25927},{"symbol":"CRWDUSDT","last":269.09,"change_pct":-1.15,"quote_volume":1774348.5889},{"symbol":"CRWVUSDT","last":90.24,"change_pct":0.906,"quote_volume":2051874.7964},{"symbol":"CSCOUSDT","last":111.75,"change_pct":-0.773,"quote_volume":640197.6861},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.71,"change_pct":2.685,"quote_volume":389704.6913},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.451,"change_pct":0.982,"quote_volume":965565.01558},{"symbol":"CTKUSDT","last":0.1295,"change_pct":0.465,"quote_volume":578501.7579},{"symbol":"CTRUSDT","last":0.012849,"change_pct":2.114,"quote_volume":1350815.247828},{"symbol":"CTSIUSDT","last":0.02998,"change_pct":-1.705,"quote_volume":1299053.14642},{"symbol":"CTUSDT","last":0.45282,"change_pct":-6.295,"quote_volume":28769294.90621},{"symbol":"CUSDT","last":0.10291,"change_pct":3.75,"quote_volume":3016270.19258},{"symbol":"CVCUSDT","last":0.03078,"change_pct":3.951,"quote_volume":2537474.45597},{"symbol":"CVXUSDT","last":2.341,"change_pct":4.091,"quote_volume":2416580.33},{"symbol":"CXMTUSDT","last":8.389,"change_pct":-0.107,"quote_volume":620445.09144},{"symbol":"CYBERUSDT","last":0.3189,"change_pct":-0.219,"quote_volume":1130060.30088},{"symbol":"CYPHUSDT","last":3.09,"change_pct":2.59,"quote_volume":925561.9395},{"symbol":"CYSUSDT","last":0.1679,"change_pct":2.005,"quote_volume":2069868.8786},{"symbol":"DASHUSDT","last":60.41,"change_pct":1.478,"quote_volume":23553152.19},{"symbol":"DATAIPUSDT","last":0.2115,"change_pct":0,"quote_volume":2124454.2026},{"symbol":"DEEPUSDT","last":0.02447,"change_pct":4.528,"quote_volume":2937562.33333},{"symbol":"DELLUSDT","last":565.12,"change_pct":0.514,"quote_volume":3994422.9615},{"symbol":"DEXEUSDT","last":1.891,"change_pct":-0.474,"quote_volume":3098409.41329},{"symbol":"DIAUSDT","last":0.16,"change_pct":-2.439,"quote_volume":1385034.7848},{"symbol":"DISUSDT","last":102.1,"change_pct":0.039,"quote_volume":210674.3641},{"symbol":"DJTUSDT","last":8.951,"change_pct":0.246,"quote_volume":194693.67424},{"symbol":"DKNGUSDT","last":18.68,"change_pct":0.322,"quote_volume":205900.8649},{"symbol":"DODOXUSDT","last":0.018905,"change_pct":-0.148,"quote_volume":1316599.881223},{"symbol":"DOGEUSDT","last":0.09617,"change_pct":3.32,"quote_volume":444841123.94987},{"symbol":"DOGSUSDT","last":4.795e-5,"change_pct":-0.167,"quote_volume":910867.36740267},{"symbol":"DOLOUSDT","last":0.03122,"change_pct":1.429,"quote_volume":392165.63152},{"symbol":"DOODUSDT","last":0.001758,"change_pct":-0.284,"quote_volume":1146234.497293},{"symbol":"DOSUSDT","last":0.216,"change_pct":0.699,"quote_volume":957798.1475},{"symbol":"DOTUSDT","last":1.2284,"change_pct":3.671,"quote_volume":59061724.86888},{"symbol":"DRAMUSDT","last":61.78,"change_pct":1.047,"quote_volume":19446662.7172},{"symbol":"DRIFTUSDT","last":0.02009,"change_pct":-0.05,"quote_volume":1278732.48641},{"symbol":"DUSKUSDT","last":0.08453,"change_pct":-0.059,"quote_volume":2441264.4739},{"symbol":"DYDXUSDT","last":0.1461,"change_pct":-2.34,"quote_volume":4328764.00377},{"symbol":"DYMUSDT","last":0.01972,"change_pct":-0.954,"quote_volume":2242131.596726},{"symbol":"EDENUSDT","last":0.05943,"change_pct":0.202,"quote_volume":1819128.03728},{"symbol":"EDGEUSDT","last":0.4567,"change_pct":-5.032,"quote_volume":3460675.6884},{"symbol":"EDUUSDT","last":0.05311,"change_pct":1.899,"quote_volume":1047494.93675},{"symbol":"EGLDUSDT","last":4.555,"change_pct":-1.279,"quote_volume":3399929.222},{"symbol":"EIGENUSDT","last":0.2637,"change_pct":0.726,"quote_volume":10094578.34878},{"symbol":"ELSAUSDT","last":0.05551,"change_pct":0.18,"quote_volume":548263.4658},{"symbol":"ENAUSDT","last":0.24251,"change_pct":1.809,"quote_volume":143138290.03474},{"symbol":"ENJUSDT","last":0.03384,"change_pct":-0.588,"quote_volume":10017552.31484},{"symbol":"ENSOUSDT","last":1,"change_pct":3.563,"quote_volume":1857688.03726},{"symbol":"ENSUSDT","last":6.935,"change_pct":0.976,"quote_volume":5179377.841},{"symbol":"EPICUSDT","last":0.5203,"change_pct":1.681,"quote_volume":2160387.64572},{"symbol":"ERAUSDT","last":0.06533,"change_pct":-0.275,"quote_volume":2596570.87668},{"symbol":"ESPORTSUSDT","last":0.01142,"change_pct":0,"quote_volume":2841160.22541},{"symbol":"ESPUSDT","last":0.10986,"change_pct":-1.972,"quote_volume":7782740.50694},{"symbol":"ETCUSDT","last":9.015,"change_pct":2.037,"quote_volume":19701060.83},{"symbol":"ETHFIUSDT","last":0.7582,"change_pct":4.738,"quote_volume":20081079.3972},{"symbol":"ETHUSDT","last":2727.43,"change_pct":1.207,"quote_volume":5406685421.4},{"symbol":"ETHWUSDT","last":0.2958,"change_pct":0.99,"quote_volume":951665.3622},{"symbol":"EULUSDT","last":1.458,"change_pct":1.349,"quote_volume":4934589.69155},{"symbol":"EVAAUSDT","last":0.7703,"change_pct":2.529,"quote_volume":3568459.93044},{"symbol":"EWJUSDT","last":99.23,"change_pct":0.568,"quote_volume":375012.8705},{"symbol":"EWTUSDT","last":118.04,"change_pct":1.131,"quote_volume":262148.9166},{"symbol":"EWYUSDT","last":191.25,"change_pct":-0.042,"quote_volume":14284839.1463},{"symbol":"EWZUSDT","last":41.83,"change_pct":7.394,"quote_volume":13896164.9834},{"symbol":"FARTCOINUSDT","last":0.1888,"change_pct":5.593,"quote_volume":25826252.09977},{"symbol":"FETUSDT","last":0.2542,"change_pct":14.093,"quote_volume":154000852.009},{"symbol":"FFUSDT","last":0.11772,"change_pct":2.767,"quote_volume":6669266.23256},{"symbol":"FHEUSDT","last":0.0223,"change_pct":0,"quote_volume":817166.79098},{"symbol":"FIDAUSDT","last":0.02163,"change_pct":-1.458,"quote_volume":9359363.67762},{"symbol":"FIGHTUSDT","last":0.004312,"change_pct":-5.687,"quote_volume":2678092.378378},{"symbol":"FILUSDT","last":1.0643,"change_pct":0.472,"quote_volume":53592120.12919},{"symbol":"FLNCUSDT","last":7.61,"change_pct":0.132,"quote_volume":386990.2138},{"symbol":"FLOCKUSDT","last":0.06495,"change_pct":1.771,"quote_volume":3235746.35029},{"symbol":"FLOWUSDT","last":0.03194,"change_pct":-3.737,"quote_volume":2792627.395911},{"symbol":"FLUIDUSDT","last":1.807,"change_pct":5.18,"quote_volume":1165594.6147},{"symbol":"FLUXUSDT","last":0.07854,"change_pct":4.748,"quote_volume":1380687.05606},{"symbol":"FOGOUSDT","last":0.005566,"change_pct":5.858,"quote_volume":3797829.850632},{"symbol":"FOLKSUSDT","last":2.482,"change_pct":-1.781,"quote_volume":1336116.1789},{"symbol":"FORMUSDT","last":0.2857,"change_pct":1.636,"quote_volume":3886055.26543},{"symbol":"FRAXUSDT","last":0.3006,"change_pct":0.033,"quote_volume":612265.2538},{"symbol":"FUSDT","last":0.00344,"change_pct":-0.319,"quote_volume":1232259.727571},{"symbol":"FWDIUSDT","last":8.313,"change_pct":1.626,"quote_volume":217315.67663},{"symbol":"GALAUSDT","last":0.002519,"change_pct":-6.635,"quote_volume":22897803.61853},{"symbol":"GASUSDT","last":1.435,"change_pct":0.843,"quote_volume":736229.1897},{"symbol":"GENIUSUSDT","last":0.3212,"change_pct":-1.563,"quote_volume":2258812.4746},{"symbol":"GEVUSDT","last":992.15,"change_pct":0.538,"quote_volume":124976.8283},{"symbol":"GIGADEVUSDT","last":57.57,"change_pct":0.717,"quote_volume":493056.5518},{"symbol":"GIGGLEUSDT","last":39.34,"change_pct":2.421,"quote_volume":13543435.3659},{"symbol":"GLMUSDT","last":0.13032,"change_pct":1.125,"quote_volume":766018.82675},{"symbol":"GLWUSDT","last":165.65,"change_pct":0.595,"quote_volume":2381391.8961},{"symbol":"GMEUSDT","last":25.14,"change_pct":-0.317,"quote_volume":1452304.9545},{"symbol":"GMTUSDT","last":0.009032,"change_pct":-1.117,"quote_volume":7130918.755721},{"symbol":"GMXUSDT","last":8.471,"change_pct":3.811,"quote_volume":2899205.88278},{"symbol":"GOATUSDT","last":0.0188,"change_pct":-2.49,"quote_volume":1131460.51541},{"symbol":"GOOGLUSDT","last":343.75,"change_pct":-0.125,"quote_volume":16498379.2147},{"symbol":"GPROUSDT","last":1.33,"change_pct":0.529,"quote_volume":170317.22324},{"symbol":"GPSUSDT","last":0.010623,"change_pct":2.233,"quote_volume":1883178.57527},{"symbol":"GRAMUSDT","last":1.531,"change_pct":0.328,"quote_volume":6943410.4715},{"symbol":"GRASSUSDT","last":0.6913,"change_pct":-5.288,"quote_volume":27439757.74268},{"symbol":"GRIFFAINUSDT","last":0.01847,"change_pct":3.491,"quote_volume":3781526.318188},{"symbol":"GRTUSDT","last":0.03011,"change_pct":6.246,"quote_volume":7765987.5952},{"symbol":"GRVTUSDT","last":0.2244,"change_pct":3.172,"quote_volume":2690493.9231},{"symbol":"GTCUSDT","last":0.1911,"change_pct":68.415,"quote_volume":345904022.221771},{"symbol":"GUAUSDT","last":0.03678,"change_pct":1.518,"quote_volume":826733.04137},{"symbol":"GUNUSDT","last":0.003256,"change_pct":-2.398,"quote_volume":3711641.654516},{"symbol":"GUSDT","last":0.004778,"change_pct":1.1,"quote_volume":3887875.606737},{"symbol":"GWEIUSDT","last":0.02174,"change_pct":1.541,"quote_volume":1592902.56193},{"symbol":"HAEDALUSDT","last":0.02035,"change_pct":5.605,"quote_volume":18219577.85596},{"symbol":"HANAUSDT","last":0.01256,"change_pct":-0.317,"quote_volume":1705417.35486},{"symbol":"HBARUSDT","last":0.10368,"change_pct":1.807,"quote_volume":44583740.32606},{"symbol":"HDUSDT","last":283.67,"change_pct":-0.183,"quote_volume":112735.3653},{"symbol":"HEIUSDT","last":0.14046,"change_pct":1.79,"quote_volume":2499810.321388},{"symbol":"HEMIUSDT","last":0.006013,"change_pct":1.229,"quote_volume":2844112.850381},{"symbol":"HIMSUSDT","last":29.14,"change_pct":0.206,"quote_volume":482714.4224},{"symbol":"HIVEUSDT","last":0.05748,"change_pct":2.132,"quote_volume":1124285.98476},{"symbol":"HK0625USDT","last":32.11,"change_pct":2.588,"quote_volume":381500.0845},{"symbol":"HK0700USDT","last":423.5,"change_pct":0.424,"quote_volume":1644078.1873},{"symbol":"HK0992USDT","last":35.75,"change_pct":3.985,"quote_volume":482914.021},{"symbol":"HK1810USDT","last":23.79,"change_pct":-1.816,"quote_volume":6543554.5592},{"symbol":"HMSTRUSDT","last":0.0001735,"change_pct":-0.058,"quote_volume":971465.2857898},{"symbol":"HOLOUSDT","last":0.06627,"change_pct":-0.211,"quote_volume":882360.96284},{"symbol":"HOMEUSDT","last":0.005657,"change_pct":-1.703,"quote_volume":2083292.570064},{"symbol":"HOODUSDT","last":114.78,"change_pct":1.306,"quote_volume":8535267.6001},{"symbol":"HOTUSDT","last":0.0004546,"change_pct":0.022,"quote_volume":878282.4514374},{"symbol":"HPEUSDT","last":69.74,"change_pct":0.389,"quote_volume":928259.2567},{"symbol":"HUMAUSDT","last":0.034904,"change_pct":1.412,"quote_volume":9570712.89539},{"symbol":"HUSDT","last":0.06855,"change_pct":-2.281,"quote_volume":2048944.49451},{"symbol":"HUTUSDT","last":90.94,"change_pct":-0.351,"quote_volume":129574.6453},{"symbol":"HYPERUSDT","last":0.07209,"change_pct":0.46,"quote_volume":1042481.0898},{"symbol":"HYPEUSDT","last":91.98,"change_pct":2.489,"quote_volume":341935026.67603},{"symbol":"HYUNDAIUSDT","last":260.26,"change_pct":0.031,"quote_volume":242184.6954},{"symbol":"IBMUSDT","last":223.03,"change_pct":-0.255,"quote_volume":1260724.846},{"symbol":"ICNTUSDT","last":0.1003,"change_pct":-0.397,"quote_volume":761214.9161},{"symbol":"ICPUSDT","last":3.29,"change_pct":-3.121,"quote_volume":29166930.162},{"symbol":"IDOLUSDT","last":0.01067,"change_pct":-2.02,"quote_volume":867375.82807},{"symbol":"IDUSDT","last":0.0371,"change_pct":0.488,"quote_volume":1933842.26483},{"symbol":"ILVUSDT","last":4.09,"change_pct":-1.683,"quote_volume":4008934.7806},{"symbol":"IMXUSDT","last":0.1857,"change_pct":-2.927,"quote_volume":5117028.3125},{"symbol":"INITUSDT","last":0.11885,"change_pct":6.373,"quote_volume":4370482.40839},{"symbol":"INJUSDT","last":7.588,"change_pct":-0.184,"quote_volume":35888097.5146},{"symbol":"INTCUSDT","last":117.24,"change_pct":-0.703,"quote_volume":71813311.9505},{"symbol":"INTWUSDT","last":29.71,"change_pct":-1.263,"quote_volume":5576666.8379},{"symbol":"INUSDT","last":0.03698,"change_pct":-0.297,"quote_volume":1010363.33723},{"symbol":"INXUSDT","last":0.006051,"change_pct":0.8,"quote_volume":1147398.490722},{"symbol":"IONQUSDT","last":44.14,"change_pct":-0.068,"quote_volume":287558.6753},{"symbol":"IOSTUSDT","last":0.0008512,"change_pct":0.059,"quote_volume":4100861.9305978},{"symbol":"IOTAUSDT","last":0.05919,"change_pct":3.606,"quote_volume":31793468.518269},{"symbol":"IOTXUSDT","last":0.003662,"change_pct":0.826,"quote_volume":2474879.533723},{"symbol":"IOUSDT","last":0.1735,"change_pct":0,"quote_volume":10781590.94722},{"symbol":"IRENUSDT","last":42.15,"change_pct":1.055,"quote_volume":1891557.7103},{"symbol":"IRYSUSDT","last":0.01587,"change_pct":-1.673,"quote_volume":1263686.79118},{"symbol":"IWMUSDT","last":281.77,"change_pct":0,"quote_volume":862792.6339},{"symbol":"JASMYUSDT","last":0.005451,"change_pct":-1.053,"quote_volume":4371019.417676},{"symbol":"JCTUSDT","last":0.00173,"change_pct":2.005,"quote_volume":659139.38235},{"symbol":"JELLYJELLYUSDT","last":0.05528,"change_pct":-0.629,"quote_volume":773639.53367},{"symbol":"JOEUSDT","last":0.04057,"change_pct":1.147,"quote_volume":704143.31074},{"symbol":"JPMUSDT","last":332.98,"change_pct":-0.117,"quote_volume":285362.7517},{"symbol":"JSTUSDT","last":0.14029,"change_pct":1.41,"quote_volume":4620917.40221},{"symbol":"JTOUSDT","last":0.5751,"change_pct":2.276,"quote_volume":17138024.4368},{"symbol":"JUPUSDT","last":0.3388,"change_pct":2.791,"quote_volume":16138178.5471},{"symbol":"KAIAUSDT","last":0.03848,"change_pct":2.695,"quote_volume":1634093.49795},{"symbol":"KAITOUSDT","last":0.3475,"change_pct":-0.029,"quote_volume":7692839.83272},{"symbol":"KASUSDT","last":0.04327,"change_pct":1.98,"quote_volume":4349755.31272},{"symbol":"KATUSDT","last":0.004838,"change_pct":-0.412,"quote_volume":1029261.080814},{"symbol":"KAVAUSDT","last":0.06888,"change_pct":0.335,"quote_volume":1783222.588536},{"symbol":"KERNELUSDT","last":0.05481,"change_pct":1.014,"quote_volume":1051125.04788},{"symbol":"KGENUSDT","last":0.1613,"change_pct":-0.494,"quote_volume":766960.56608},{"symbol":"KITEUSDT","last":0.14456,"change_pct":-6.13,"quote_volume":5049454.12637},{"symbol":"KLACUSDT","last":207.66,"change_pct":1.194,"quote_volume":780958.9451},{"symbol":"KMNOUSDT","last":0.03958,"change_pct":-1.567,"quote_volume":2745680.75045},{"symbol":"KNCUSDT","last":0.1421,"change_pct":-0.42,"quote_volume":1282938.7935},{"symbol":"KOMAUSDT","last":0.02074,"change_pct":5.103,"quote_volume":1397997.814571},{"symbol":"KORUUSDT","last":22.63,"change_pct":0,"quote_volume":53517242.2331},{"symbol":"KOUSDT","last":85.75,"change_pct":-0.163,"quote_volume":252632.1967},{"symbol":"KSMUSDT","last":5.227,"change_pct":-0.665,"quote_volume":2207587.048},{"symbol":"KSTRUSDT","last":22.18,"change_pct":0.317,"quote_volume":216338.4237},{"symbol":"KUAISHOUUSDT","last":3.771,"change_pct":-0.396,"quote_volume":392453.48207},{"symbol":"LABUSDT","last":0.04971,"change_pct":-1.642,"quote_volume":6149588.35019},{"symbol":"LAUSDT","last":0.06924,"change_pct":3.98,"quote_volume":7291096.042475},{"symbol":"LAYERUSDT","last":0.07818,"change_pct":0.167,"quote_volume":1110004.296513},{"symbol":"LDOUSDT","last":0.4739,"change_pct":3.336,"quote_volume":15323576.4562},{"symbol":"LIGHTUSDT","last":0.1958,"change_pct":0.051,"quote_volume":2129588.7688},{"symbol":"LINEAUSDT","last":0.002885,"change_pct":0.488,"quote_volume":1581155.704032},{"symbol":"LINKUSDT","last":14.192,"change_pct":1.314,"quote_volume":98649378.787},{"symbol":"LISTAUSDT","last":0.0861,"change_pct":-1.824,"quote_volume":1310145.5192},{"symbol":"LITEUSDT","last":1102.13,"change_pct":0.742,"quote_volume":13088454.423},{"symbol":"LITUSDT","last":3.7868,"change_pct":4.314,"quote_volume":50135215.21015},{"symbol":"LLYUSDT","last":1144.77,"change_pct":-0.03,"quote_volume":468643.0622},{"symbol":"LPTUSDT","last":1.73,"change_pct":-1.03,"quote_volume":2813136.413},{"symbol":"LQTYUSDT","last":0.2365,"change_pct":0.127,"quote_volume":554681.16755},{"symbol":"LRCXUSDT","last":348.66,"change_pct":-0.08,"quote_volume":545789.7692},{"symbol":"LSKUSDT","last":0.2677,"change_pct":-1.512,"quote_volume":17088175.73665},{"symbol":"LTCUSDT","last":70.03,"change_pct":-0.554,"quote_volume":87630221.16},{"symbol":"LUMIAUSDT","last":0.08724,"change_pct":2.083,"quote_volume":855818.338315},{"symbol":"LUNA2USDT","last":0.05136,"change_pct":-0.214,"quote_volume":1386281.91621},{"symbol":"LYNUSDT","last":0.02823,"change_pct":3.369,"quote_volume":115519737.03802},{"symbol":"LYTEUSDT","last":26.06,"change_pct":0.424,"quote_volume":128831.2889},{"symbol":"MAGICUSDT","last":0.06089,"change_pct":1.602,"quote_volume":13586106.210856},{"symbol":"MAGMAUSDT","last":0.20946,"change_pct":-8.589,"quote_volume":29420662.56359},{"symbol":"MANAUSDT","last":0.1038,"change_pct":-4.753,"quote_volume":27109123.72299},{"symbol":"MANTAUSDT","last":0.07135,"change_pct":-1.328,"quote_volume":2622371.536766},{"symbol":"MANTRAUSDT","last":0.004571,"change_pct":-1.296,"quote_volume":1754383.018612},{"symbol":"MARAUSDT","last":11.49,"change_pct":-0.174,"quote_volume":145989.8913},{"symbol":"MARSCOINUSDT","last":0.11177,"change_pct":1.168,"quote_volume":26729306.01971},{"symbol":"MASKUSDT","last":0.4938,"change_pct":-0.182,"quote_volume":1718259.0639},{"symbol":"MAVIAUSDT","last":0.03394,"change_pct":-0.382,"quote_volume":734415.59815},{"symbol":"MAVUSDT","last":0.011555,"change_pct":0.715,"quote_volume":704025.510949},{"symbol":"MEGAUSDT","last":0.05135,"change_pct":3.716,"quote_volume":6316588.92378},{"symbol":"MEITUANUSDT","last":8.98,"change_pct":1.24,"quote_volume":360082.9016},{"symbol":"MELANIAUSDT","last":0.10498,"change_pct":0.981,"quote_volume":1066866.520199},{"symbol":"MEMEUSDT","last":0.0006244,"change_pct":2.512,"quote_volume":3296092.2517459},{"symbol":"MERLUSDT","last":0.03211,"change_pct":4.017,"quote_volume":2735135.90907},{"symbol":"METAUSDT","last":726.71,"change_pct":-0.501,"quote_volume":4943535.6402},{"symbol":"METISUSDT","last":3.42,"change_pct":0.677,"quote_volume":1084291.9724},{"symbol":"METUSDT","last":0.3014,"change_pct":-2.931,"quote_volume":5083620.1765},{"symbol":"MEUSDT","last":0.07694,"change_pct":-1.435,"quote_volume":1499740.912796},{"symbol":"MEWUSDT","last":0.0005332,"change_pct":-0.336,"quote_volume":2031922.2292206},{"symbol":"MINAUSDT","last":0.16706,"change_pct":-0.631,"quote_volume":9806138.07786},{"symbol":"MINIMAXUSDT","last":31.3,"change_pct":2.69,"quote_volume":9744409.3839},{"symbol":"MIRAUSDT","last":0.05312,"change_pct":2.926,"quote_volume":1397839.81708},{"symbol":"MITOUSDT","last":0.01601,"change_pct":0,"quote_volume":1352979.46116},{"symbol":"MMTUSDT","last":0.188,"change_pct":0.427,"quote_volume":1535967.7214},{"symbol":"MOCAUSDT","last":0.010314,"change_pct":1.118,"quote_volume":945486.764367},{"symbol":"MONUSDT","last":0.03242,"change_pct":-5.619,"quote_volume":26148177.83247},{"symbol":"MOODENGUSDT","last":0.04707,"change_pct":0.879,"quote_volume":2177216.82293},{"symbol":"MOONSHOTUSDT","last":67.63,"change_pct":-0.28,"quote_volume":103327.4309},{"symbol":"MORPHOUSDT","last":2.7033,"change_pct":-0.585,"quote_volume":9145631.72727},{"symbol":"MOVEUSDT","last":0.010192,"change_pct":-0.186,"quote_volume":3363609.863014},{"symbol":"MOVRUSDT","last":1.8891,"change_pct":2.501,"quote_volume":57698343.52355},{"symbol":"MRNAUSDT","last":190.47,"change_pct":0.517,"quote_volume":1217330.3855},{"symbol":"MRVLUSDT","last":276.09,"change_pct":1.065,"quote_volume":14739632.8144},{"symbol":"MSFTUSDT","last":515.46,"change_pct":-0.573,"quote_volume":4754578.0778},{"symbol":"MSTRUSDT","last":165.2,"change_pct":0.407,"quote_volume":106490505.6115},{"symbol":"MTLUSDT","last":0.3203,"change_pct":1.041,"quote_volume":969678.2768},{"symbol":"MUBARAKUSDT","last":0.07751,"change_pct":17.12,"quote_volume":160161180.88494},{"symbol":"MUSDT","last":1.0522,"change_pct":-1.783,"quote_volume":1380449.1623},{"symbol":"MUUSDT","last":1079.71,"change_pct":1.105,"quote_volume":74337661.8344},{"symbol":"MUUUSDT","last":37.41,"change_pct":2.213,"quote_volume":6543915.9488},{"symbol":"MVLLUSDT","last":38.92,"change_pct":2.072,"quote_volume":5353380.2759},{"symbol":"MYXUSDT","last":0.07287,"change_pct":0.998,"quote_volume":3835720.46565},{"symbol":"NAORISUSDT","last":0.03388,"change_pct":-2.476,"quote_volume":650860.38093},{"symbol":"NATGASUSDT","last":3.018,"change_pct":-0.626,"quote_volume":10754571.7642},{"symbol":"NBISUSDT","last":245.97,"change_pct":1.439,"quote_volume":8795312.0517},{"symbol":"NEARUSDT","last":5.048,"change_pct":5.254,"quote_volume":558119855.149},{"symbol":"NEIROUSDT","last":9.319e-5,"change_pct":3.452,"quote_volume":6596896.60073864},{"symbol":"NEOUSDT","last":2.575,"change_pct":-0.271,"quote_volume":3141082.928},{"symbol":"NETUSDT","last":349.98,"change_pct":0.238,"quote_volume":162152.9096},{"symbol":"NEWTUSDT","last":0.0512,"change_pct":0.53,"quote_volume":695935.97381},{"symbol":"NFLXUSDT","last":67.28,"change_pct":-0.606,"quote_volume":1745899.0691},{"symbol":"NIGHTUSDT","last":0.04584,"change_pct":-6.143,"quote_volume":30444741.86288},{"symbol":"NILUSDT","last":0.10578,"change_pct":21.141,"quote_volume":68819651.873142},{"symbol":"NKEUSDT","last":33.98,"change_pct":-0.846,"quote_volume":907622.4973},{"symbol":"NMRUSDT","last":11.789,"change_pct":1.551,"quote_volume":14114820.7844},{"symbol":"NOKUSDT","last":10.65,"change_pct":1.044,"quote_volume":1340671.6813},{"symbol":"NOMUSDT","last":0.00244,"change_pct":-1.294,"quote_volume":22859420.89814},{"symbol":"NOTUSDT","last":0.0005026,"change_pct":-0.652,"quote_volume":1362872.8895861},{"symbol":"NOWUSDT","last":134.51,"change_pct":-0.045,"quote_volume":271629.9666},{"symbol":"NVDAUSDT","last":235.64,"change_pct":0.324,"quote_volume":22915188.7079},{"symbol":"NVDLUSDT","last":38.94,"change_pct":0.516,"quote_volume":398177.2136},{"symbol":"NVOUSDT","last":36.86,"change_pct":-1.233,"quote_volume":714201.124},{"symbol":"NXPCUSDT","last":0.2365,"change_pct":-0.211,"quote_volume":959773.3967},{"symbol":"OGNUSDT","last":0.02067,"change_pct":-0.289,"quote_volume":567233.79126},{"symbol":"OGUSDT","last":2.821,"change_pct":-0.983,"quote_volume":594122.1772},{"symbol":"ONDOUSDT","last":0.5035,"change_pct":1.944,"quote_volume":86127574.7731},{"symbol":"ONDSUSDT","last":7.36,"change_pct":1.503,"quote_volume":1053526.8837},{"symbol":"ONEUSDT","last":0.0023374,"change_pct":-2.02,"quote_volume":27495991.5315831},{"symbol":"ONGUSDT","last":0.09006,"change_pct":-0.563,"quote_volume":3516170.53018},{"symbol":"ONTUSDT","last":0.06026,"change_pct":-0.232,"quote_volume":1695007.013511},{"symbol":"ONUSDT","last":0.1058,"change_pct":-0.47,"quote_volume":1286318.1858},{"symbol":"OPENAIUSDT","last":1625.92,"change_pct":0.662,"quote_volume":1649438.4854},{"symbol":"OPENUSDT","last":0.1213,"change_pct":6.031,"quote_volume":15490031.8636},{"symbol":"OPGUSDT","last":0.1357,"change_pct":3.116,"quote_volume":2428515.6386},{"symbol":"OPNUSDT","last":0.05596,"change_pct":1.414,"quote_volume":5510469.48732},{"symbol":"OPUSDT","last":0.13384,"change_pct":-0.357,"quote_volume":27414561.102453},{"symbol":"ORCAUSDT","last":2.006,"change_pct":9.558,"quote_volume":47279586.4702},{"symbol":"ORCLUSDT","last":143.27,"change_pct":0.477,"quote_volume":5200147.095},{"symbol":"ORDERUSDT","last":0.03904,"change_pct":-0.535,"quote_volume":675147.27273},{"symbol":"ORDIUSDT","last":4.551,"change_pct":-0.438,"quote_volume":9418077.1408},{"symbol":"OURAUSDT","last":47.88,"change_pct":-4.374,"quote_volume":1137315.9618},{"symbol":"OUSDT","last":0.512,"change_pct":-0.756,"quote_volume":688353.1045},{"symbol":"PANWUSDT","last":401.43,"change_pct":-0.641,"quote_volume":168649.5265},{"symbol":"PARTIUSDT","last":0.02801,"change_pct":0.755,"quote_volume":2205044.409},{"symbol":"PATHUSDT","last":13.17,"change_pct":0.765,"quote_volume":247093.4969},{"symbol":"PAXGUSDT","last":4159.1,"change_pct":0.318,"quote_volume":30115891.8159},{"symbol":"PAYPUSDT","last":15.14,"change_pct":-0.395,"quote_volume":192967.4913},{"symbol":"PDDUSDT","last":75.88,"change_pct":0.198,"quote_volume":211399.7246},{"symbol":"PENDLEUSDT","last":2.4754,"change_pct":-0.306,"quote_volume":11441663.5736},{"symbol":"PENGUSDT","last":61.98,"change_pct":0.454,"quote_volume":924654.5339},{"symbol":"PENGUUSDT","last":0.009836,"change_pct":6.577,"quote_volume":74605804.3711},{"symbol":"PEOPLEUSDT","last":0.00893,"change_pct":0.722,"quote_volume":4077507.823059},{"symbol":"PHAROSUSDT","last":0.7727,"change_pct":-3.219,"quote_volume":16753614.6058},{"symbol":"PHAUSDT","last":0.07516,"change_pct":-1.144,"quote_volume":19643937.98012},{"symbol":"PIEVERSEUSDT","last":1.3385,"change_pct":-0.394,"quote_volume":2852976.3144},{"symbol":"PIPPINUSDT","last":0.01861,"change_pct":-1.221,"quote_volume":2166699.60431},{"symbol":"PIXELUSDT","last":0.006275,"change_pct":-3.61,"quote_volume":3635214.454066},{"symbol":"PLAYUSDT","last":0.02914,"change_pct":-1.753,"quote_volume":1498028.69238},{"symbol":"PLTRUSDT","last":188.78,"change_pct":-0.28,"quote_volume":3172395.8235},{"symbol":"PLUMEUSDT","last":0.01883,"change_pct":4.437,"quote_volume":6481293.0368},{"symbol":"PNUTUSDT","last":0.05481,"change_pct":0.883,"quote_volume":2157673.9146},{"symbol":"POLUSDT","last":0.10952,"change_pct":0.302,"quote_volume":10509897.9922},{"symbol":"POLYXUSDT","last":0.04245,"change_pct":0.331,"quote_volume":1029440.52029},{"symbol":"PONSUSDT","last":0.4108,"change_pct":-2.423,"quote_volume":54561941.0355},{"symbol":"POPCATUSDT","last":0.05429,"change_pct":1.023,"quote_volume":1535018.14106},{"symbol":"POPMARTUSDT","last":19.16,"change_pct":1.322,"quote_volume":577614.6787},{"symbol":"PORTALUSDT","last":0.0183,"change_pct":3.683,"quote_volume":10625271.921744},{"symbol":"POWERUSDT","last":0.08646,"change_pct":1.538,"quote_volume":2472594.34208},{"symbol":"POWRUSDT","last":0.06834,"change_pct":-1.043,"quote_volume":1399099.04987},{"symbol":"PRLUSDT","last":0.1151,"change_pct":-1.117,"quote_volume":990878.9444},{"symbol":"PROMPTUSDT","last":0.02184,"change_pct":6.954,"quote_volume":3257710.92635},{"symbol":"PROMUSDT","last":6.039,"change_pct":-3.929,"quote_volume":4446408.0954},{"symbol":"PROVEUSDT","last":0.2138,"change_pct":-0.187,"quote_volume":2549978.55625},{"symbol":"PTBUSDT","last":0.0009547,"change_pct":-0.985,"quote_volume":2033119.768521},{"symbol":"PUMPBTCUSDT","last":0.0161,"change_pct":89.412,"quote_volume":84299633.19431},{"symbol":"PUMPUSDT","last":0.006423,"change_pct":-0.403,"quote_volume":375564922.085157},{"symbol":"PUNDIXUSDT","last":0.1231,"change_pct":-0.097,"quote_volume":595277.55081},{"symbol":"PYPLUSDT","last":52.8,"change_pct":-0.752,"quote_volume":204961.0538},{"symbol":"PYTHUSDT","last":0.07856,"change_pct":-1.665,"quote_volume":7306333.20335},{"symbol":"QCOMUSDT","last":188.61,"change_pct":1.121,"quote_volume":8107806.4609},{"symbol":"QNTUSDT","last":252.07,"change_pct":-4.123,"quote_volume":316963184.29},{"symbol":"QNTXUSDT","last":46.42,"change_pct":-0.236,"quote_volume":612014.7751},{"symbol":"QQQUSDT","last":749.53,"change_pct":-0.263,"quote_volume":51229450.9444},{"symbol":"QTUMUSDT","last":0.9942,"change_pct":0.151,"quote_volume":1234885.25114},{"symbol":"QUSDT","last":0.021276,"change_pct":-0.612,"quote_volume":3704194.311458},{"symbol":"RAMUSDT","last":14.28,"change_pct":1.637,"quote_volume":749829.7473},{"symbol":"RAREUSDT","last":0.01692,"change_pct":-3.864,"quote_volume":3914620.38677},{"symbol":"RAVEUSDT","last":0.1915,"change_pct":-1.946,"quote_volume":1954514.4469},{"symbol":"RAYSOLUSDT","last":2.0862,"change_pct":0.646,"quote_volume":21099914.54741},{"symbol":"RDDTUSDT","last":148.18,"change_pct":0.454,"quote_volume":673283.5664},{"symbol":"RECALLUSDT","last":0.04803,"change_pct":-2.318,"quote_volume":630230.40423},{"symbol":"REDUSDT","last":0.1728,"change_pct":-2.483,"quote_volume":3013023.3771},{"symbol":"RENDERUSDT","last":2.003,"change_pct":2.613,"quote_volume":15698925.1434},{"symbol":"RESOLVUSDT","last":0.01967,"change_pct":1.287,"quote_volume":6251876.17203},{"symbol":"REUSDT","last":0.5167,"change_pct":3.464,"quote_volume":8067125.2075},{"symbol":"REZUSDT","last":0.004188,"change_pct":-1.016,"quote_volume":2863709.8123},{"symbol":"RIFUSDT","last":0.08143,"change_pct":-1.237,"quote_volume":1255534.19106},{"symbol":"RIVERUSDT","last":1.233,"change_pct":-1.439,"quote_volume":6522478.2446},{"symbol":"RIVNUSDT","last":14.33,"change_pct":0.28,"quote_volume":358019.0397},{"symbol":"RKLBUSDT","last":74.79,"change_pct":0.592,"quote_volume":3297618.0394},{"symbol":"RLCUSDT","last":0.3813,"change_pct":4.18,"quote_volume":1452004.0755},{"symbol":"ROBOUSDT","last":0.00855,"change_pct":1.544,"quote_volume":9433960.79456},{"symbol":"RONINUSDT","last":0.06729,"change_pct":-4.485,"quote_volume":1997020.450992},{"symbol":"ROSEUSDT","last":0.008475,"change_pct":-0.645,"quote_volume":1528846.853488},{"symbol":"RPLUSDT","last":1.942,"change_pct":-0.206,"quote_volume":429324.9716},{"symbol":"RSRUSDT","last":0.001752,"change_pct":0.632,"quote_volume":1561038.795519},{"symbol":"RUMUSDT","last":7.66,"change_pct":-0.26,"quote_volume":193699.2706},{"symbol":"RUNEUSDT","last":0.7885,"change_pct":4.368,"quote_volume":17838542.3722},{"symbol":"RVNUSDT","last":0.002369,"change_pct":1.936,"quote_volume":1513951.838899},{"symbol":"SAFEUSDT","last":0.11804,"change_pct":6.122,"quote_volume":5955161.44662},{"symbol":"SAGAUSDT","last":0.0232,"change_pct":2.428,"quote_volume":8269480.515339},{"symbol":"SAHARAUSDT","last":0.00933,"change_pct":0.712,"quote_volume":2135277.72074},{"symbol":"SAMSUNGUSDT","last":206.82,"change_pct":0.824,"quote_volume":23029168.5256},{"symbol":"SANDUSDT","last":0.07355,"change_pct":-3.73,"quote_volume":338034842.85491},{"symbol":"SANTOSUSDT","last":0.5223,"change_pct":0.057,"quote_volume":606328.35942},{"symbol":"SAPIENUSDT","last":0.07631,"change_pct":-0.274,"quote_volume":565607.01685},{"symbol":"SCRUSDT","last":0.02907,"change_pct":14.404,"quote_volume":18472671.02192},{"symbol":"SECZUSDT","last":13.11,"change_pct":2.422,"quote_volume":305441.9336},{"symbol":"SEIUSDT","last":0.07446,"change_pct":3.98,"quote_volume":27917233.88085},{"symbol":"SENTUSDT","last":0.02318,"change_pct":2.07,"quote_volume":13074363.28804},{"symbol":"SFPUSDT","last":0.3005,"change_pct":-0.166,"quote_volume":757046.2121},{"symbol":"SHAZUSDT","last":51.14,"change_pct":-0.273,"quote_volume":273530.9027},{"symbol":"SHELLUSDT","last":0.02395,"change_pct":-0.705,"quote_volume":1166025.69368},{"symbol":"SHOPUSDT","last":152.12,"change_pct":-0.158,"quote_volume":138079.8967},{"symbol":"SIGNUSDT","last":0.01303,"change_pct":1.535,"quote_volume":894541.299492},{"symbol":"SIRENUSDT","last":0.02264,"change_pct":-2.414,"quote_volume":2457601.83284},{"symbol":"SKDDUSDT","last":6.32,"change_pct":-0.566,"quote_volume":436706.28367},{"symbol":"SKHYNIXUSDT","last":1375.31,"change_pct":0.157,"quote_volume":70950394.5532},{"symbol":"SKHYUSDT","last":194.49,"change_pct":0.253,"quote_volume":42121899.5607},{"symbol":"SKLUSDT","last":0.004726,"change_pct":0.832,"quote_volume":1976269.089842},{"symbol":"SKRUSDT","last":0.01845,"change_pct":5.116,"quote_volume":1962160.241405},{"symbol":"SKUUUSDT","last":31.37,"change_pct":0.384,"quote_volume":621250.2825},{"symbol":"SKYAIUSDT","last":0.03892,"change_pct":-4.934,"quote_volume":24962514.64549},{"symbol":"SKYUSDT","last":0.09568,"change_pct":-0.188,"quote_volume":17276655.22075},{"symbol":"SLPUSDT","last":0.0007009,"change_pct":-4.601,"quote_volume":1776447.9174339},{"symbol":"SLXUSDT","last":0.06127,"change_pct":-1.368,"quote_volume":2060607.26563},{"symbol":"SMCIUSDT","last":44,"change_pct":0.802,"quote_volume":926279.8699},{"symbol":"SMHUSDT","last":633.83,"change_pct":0.139,"quote_volume":290032.1324},{"symbol":"SNDKUSDT","last":1727.58,"change_pct":0.595,"quote_volume":165892967.8591},{"symbol":"SNOWUSDT","last":341.07,"change_pct":0.557,"quote_volume":278297.5331},{"symbol":"SNXUSDT","last":0.2545,"change_pct":-1.662,"quote_volume":2365743.92441},{"symbol":"SNXXUSDT","last":16.43,"change_pct":1.295,"quote_volume":24654525.1984},{"symbol":"SOFIUSDT","last":15.85,"change_pct":0.063,"quote_volume":670384.4817},{"symbol":"SOLUSDT","last":121.59,"change_pct":0.504,"quote_volume":1304934398.7727},{"symbol":"SOLVUSDT","last":0.004269,"change_pct":-0.79,"quote_volume":1534540.310166},{"symbol":"SOMIUSDT","last":0.2119,"change_pct":-1.166,"quote_volume":1420894.3037},{"symbol":"SONICUSDT","last":0.02807,"change_pct":2.408,"quote_volume":994031.284545},{"symbol":"SONYUSDT","last":23.66,"change_pct":-0.672,"quote_volume":199720.2623},{"symbol":"SOONUSDT","last":0.3455,"change_pct":-5.524,"quote_volume":14014161.819},{"symbol":"SOPHUSDT","last":0.003838,"change_pct":1.347,"quote_volume":2160195.924913},{"symbol":"SOXLUSDT","last":164.99,"change_pct":0.819,"quote_volume":371635085.712},{"symbol":"SOXSUSDT","last":29.54,"change_pct":-0.371,"quote_volume":45616606.4108},{"symbol":"SPACEUSDT","last":0.005334,"change_pct":-1.295,"quote_volume":1559948.867291},{"symbol":"SPCXUSDT","last":160.14,"change_pct":0.673,"quote_volume":128270179.4618},{"symbol":"SPELLUSDT","last":9.87e-5,"change_pct":-0.202,"quote_volume":824052.7068658},{"symbol":"SPKUSDT","last":0.02462,"change_pct":-2.918,"quote_volume":3634478.62835},{"symbol":"SPORTFUNUSDT","last":0.01996,"change_pct":-7.163,"quote_volume":7193865.17278},{"symbol":"SPXUSDT","last":0.4478,"change_pct":1.198,"quote_volume":6765159.0925},{"symbol":"SPYUSDT","last":769.24,"change_pct":-0.342,"quote_volume":19612288.8902},{"symbol":"SQDUSDT","last":0.02972,"change_pct":4.981,"quote_volume":1808990.29097},{"symbol":"SQQQUSDT","last":33.26,"change_pct":0.757,"quote_volume":4283036.7506},{"symbol":"SSVUSDT","last":3.14,"change_pct":0.287,"quote_volume":833492.40016},{"symbol":"STABLEUSDT","last":0.02699,"change_pct":0.935,"quote_volume":963983.25341},{"symbol":"STARUSDT","last":0.04101,"change_pct":11.561,"quote_volume":17254755.76536},{"symbol":"STBLUSDT","last":0.02561,"change_pct":-1.31,"quote_volume":879949.59838},{"symbol":"STEEMUSDT","last":0.06277,"change_pct":-0.318,"quote_volume":1120763.26926},{"symbol":"STOUSDT","last":0.04117,"change_pct":0.243,"quote_volume":1296412.19886},{"symbol":"STRCUSDT","last":99.42,"change_pct":0.191,"quote_volume":1236706.4497},{"symbol":"STRKUSDT","last":0.05735,"change_pct":6.263,"quote_volume":234036747.528741},{"symbol":"STXUSDT","last":0.393,"change_pct":5.987,"quote_volume":18205896.4051},{"symbol":"STXXUSDT","last":856.98,"change_pct":2.244,"quote_volume":2128909.6867},{"symbol":"SUIUSDT","last":1.233,"change_pct":4.545,"quote_volume":453779318.76328},{"symbol":"SUNUSDT","last":0.017196,"change_pct":0.626,"quote_volume":763396.43226},{"symbol":"SUPERUSDT","last":0.24575,"change_pct":-3.183,"quote_volume":10819462.82322},{"symbol":"SUSDT","last":0.04098,"change_pct":-2.242,"quote_volume":6197508.4131},{"symbol":"SUSHIUSDT","last":0.2559,"change_pct":-1.082,"quote_volume":2888322.9819},{"symbol":"SWARMSUSDT","last":0.008539,"change_pct":1.449,"quote_volume":1130892.451414},{"symbol":"SXTUSDT","last":0.009438,"change_pct":-2.911,"quote_volume":1177930.582396},{"symbol":"SYNUSDT","last":0.1862,"change_pct":-0.454,"quote_volume":4999303.35911},{"symbol":"SYRUPUSDT","last":0.25482,"change_pct":0.541,"quote_volume":6361445.06511},{"symbol":"TACUSDT","last":0.001575,"change_pct":3.414,"quote_volume":1389918.857824},{"symbol":"TAGUSDT","last":0.0008093,"change_pct":-0.259,"quote_volume":628030.9002683},{"symbol":"TAIKOUSDT","last":0.09249,"change_pct":0.697,"quote_volume":991528.36464},{"symbol":"TAKEUSDT","last":0.06657,"change_pct":-0.745,"quote_volume":4947060.9907},{"symbol":"TAOUSDT","last":302.9,"change_pct":-0.737,"quote_volume":128612043.75},{"symbol":"TAUSDT","last":0.05001,"change_pct":-1.787,"quote_volume":1034914.40295},{"symbol":"TENCENTUSDT","last":53.96,"change_pct":0.503,"quote_volume":1721047.6293},{"symbol":"TERUSDT","last":451.2,"change_pct":0.728,"quote_volume":659347.0936},{"symbol":"THETAUSDT","last":0.2293,"change_pct":-0.607,"quote_volume":3231020.9191},{"symbol":"THEUSDT","last":0.07379,"change_pct":-0.539,"quote_volume":953841.189336},{"symbol":"TIAUSDT","last":0.4781,"change_pct":-0.271,"quote_volume":31973913.0588},{"symbol":"TLMUSDT","last":0.001576,"change_pct":-0.818,"quote_volume":1680638.463452},{"symbol":"TMFUSDT","last":25.81,"change_pct":-0.731,"quote_volume":448988.4647},{"symbol":"TNSRUSDT","last":0.03951,"change_pct":-0.328,"quote_volume":1185737.937457},{"symbol":"TOSHIUSDT","last":0.0001259,"change_pct":0.559,"quote_volume":815721.7421546},{"symbol":"TOWNSUSDT","last":0.002232,"change_pct":-0.313,"quote_volume":7519260.380189},{"symbol":"TQQQUSDT","last":80.86,"change_pct":-0.81,"quote_volume":13113985.1842},{"symbol":"TRADOORUSDT","last":0.707,"change_pct":1.478,"quote_volume":1370814.83},{"symbol":"TRBUSDT","last":20.122,"change_pct":-0.302,"quote_volume":5146881.234},{"symbol":"TREEUSDT","last":0.04687,"change_pct":-0.762,"quote_volume":1748114.61669},{"symbol":"TRIAUSDT","last":0.004063,"change_pct":-2.167,"quote_volume":2428630.102719},{"symbol":"TRUMPUSDT","last":2.072,"change_pct":1.024,"quote_volume":65318988.68163},{"symbol":"TRUSTUSDT","last":0.06032,"change_pct":-1.871,"quote_volume":641840.36509},{"symbol":"TRUTHUSDT","last":0.014131,"change_pct":-2.058,"quote_volume":1640429.278016},{"symbol":"TRXUSDT","last":0.33495,"change_pct":-0.009,"quote_volume":23624791.4149},{"symbol":"TSLAUSDT","last":372.38,"change_pct":0.172,"quote_volume":18363568.2795},{"symbol":"TSLLUSDT","last":9.88,"change_pct":0.509,"quote_volume":175856.2751},{"symbol":"TSMUSDT","last":478.29,"change_pct":0.928,"quote_volume":6605864.5634},{"symbol":"TSTUSDT","last":0.01897,"change_pct":9.023,"quote_volume":14215966.740575},{"symbol":"TTWOUSDT","last":202.83,"change_pct":-0.461,"quote_volume":335020.7088},{"symbol":"TURBOUSDT","last":0.0010527,"change_pct":1.134,"quote_volume":2172188.1528308},{"symbol":"TURTLEUSDT","last":0.04394,"change_pct":-0.79,"quote_volume":885208.25929},{"symbol":"TUSDT","last":0.005458,"change_pct":-0.11,"quote_volume":2278108.776536},{"symbol":"TUTUSDT","last":0.02499,"change_pct":1.133,"quote_volume":4457741.50077},{"symbol":"TWSTUSDT","last":196.19,"change_pct":3.438,"quote_volume":253467.0339},{"symbol":"TWTUSDT","last":0.5728,"change_pct":-0.693,"quote_volume":795277.8897},{"symbol":"TXNUSDT","last":293.37,"change_pct":0.085,"quote_volume":245601.6163},{"symbol":"TZAUSDT","last":45.88,"change_pct":-0.044,"quote_volume":181741.3531},{"symbol":"UAIUSDT","last":0.2979,"change_pct":-0.434,"quote_volume":2786522.558},{"symbol":"UBERUSDT","last":68.26,"change_pct":-0.132,"quote_volume":997453.9501},{"symbol":"UBUSDT","last":0.13659,"change_pct":1.148,"quote_volume":2014514.49475},{"symbol":"UMAUSDT","last":0.4215,"change_pct":3.895,"quote_volume":1324482.5756},{"symbol":"UNITREEUSDT","last":68.23,"change_pct":0.073,"quote_volume":509515.2774},{"symbol":"UNIUSDT","last":9.088,"change_pct":0.799,"quote_volume":137570180.609},{"symbol":"URNMUSDT","last":47.63,"change_pct":-1.713,"quote_volume":568701.5938},{"symbol":"USARUSDT","last":13.66,"change_pct":-0.51,"quote_volume":849073.9127},{"symbol":"USDBRLUSDT","last":5.2015,"change_pct":-0.234,"quote_volume":2315841.36354},{"symbol":"USELESSUSDT","last":0.23602,"change_pct":-1.523,"quote_volume":20176342.95854},{"symbol":"USTCUSDT","last":0.005835,"change_pct":-0.342,"quote_volume":866132.035994},{"symbol":"USUALUSDT","last":0.013171,"change_pct":0.711,"quote_volume":1414332.951587},{"symbol":"USUSDT","last":0.013272,"change_pct":-30.803,"quote_volume":94349875.617163},{"symbol":"UVXYUSDT","last":17.03,"change_pct":0.413,"quote_volume":431226.2995},{"symbol":"VANAUSDT","last":1.1029,"change_pct":1.109,"quote_volume":1432776.490143},{"symbol":"VELODROMEUSDT","last":0.03781,"change_pct":2.94,"quote_volume":2048500.93643},{"symbol":"VELVETUSDT","last":0.06808,"change_pct":-6.535,"quote_volume":10987080.95688},{"symbol":"VETUSDT","last":0.008806,"change_pct":1.874,"quote_volume":7357202.730134},{"symbol":"VIRTUALUSDT","last":0.8685,"change_pct":9.798,"quote_volume":53201768.21407},{"symbol":"VRTUSDT","last":254.77,"change_pct":0.712,"quote_volume":227293.9936},{"symbol":"VSTUSDT","last":150.16,"change_pct":2.498,"quote_volume":2466286.0508},{"symbol":"VTHOUSDT","last":0.0006526,"change_pct":0.4,"quote_volume":4130253.8960234},{"symbol":"VUSDT","last":360.62,"change_pct":-0.334,"quote_volume":167733.6659},{"symbol":"VVVUSDT","last":29.735,"change_pct":7.115,"quote_volume":28012323.23885},{"symbol":"WALUSDT","last":0.03623,"change_pct":1.741,"quote_volume":2513568.36977},{"symbol":"WAXPUSDT","last":0.006185,"change_pct":-1.591,"quote_volume":751786.326202},{"symbol":"WCTUSDT","last":0.04327,"change_pct":-0.483,"quote_volume":2261733.6187},{"symbol":"WDCUSDT","last":420.44,"change_pct":1.423,"quote_volume":7376007.9626},{"symbol":"WENUSDT","last":6.165,"change_pct":0.146,"quote_volume":243502.42167},{"symbol":"WETUSDT","last":0.06699,"change_pct":-0.03,"quote_volume":592109.68061},{"symbol":"WIFUSDT","last":0.2528,"change_pct":1.567,"quote_volume":17025640.57547},{"symbol":"WLDUSDT","last":0.5709,"change_pct":-2.941,"quote_volume":233558566.2811},{"symbol":"WLFIUSDT","last":0.05514,"change_pct":1.008,"quote_volume":12267181.05583},{"symbol":"WMTUSDT","last":104.35,"change_pct":-1.053,"quote_volume":999224.7788},{"symbol":"WOOUSDT","last":0.01367,"change_pct":-1.725,"quote_volume":813695.92628},{"symbol":"WUSDT","last":0.014585,"change_pct":-0.512,"quote_volume":10706224.4031895},{"symbol":"XAGUSDT","last":61.46,"change_pct":1.57,"quote_volume":395504522.2832},{"symbol":"XAIUSDT","last":0.009946,"change_pct":1.645,"quote_volume":3521322.786423},{"symbol":"XANUSDT","last":0.012459,"change_pct":2.67,"quote_volume":1381012.120117},{"symbol":"XAUTUSDT","last":4151.82,"change_pct":0.306,"quote_volume":24245230.38},{"symbol":"XAUUSDT","last":4156.74,"change_pct":0.289,"quote_volume":776802972.63},{"symbol":"XLEUSDT","last":62.65,"change_pct":-0.682,"quote_volume":131578.9945},{"symbol":"XLMUSDT","last":0.22348,"change_pct":3.65,"quote_volume":63818997.55203},{"symbol":"XMRUSDT","last":540.03,"change_pct":-1.645,"quote_volume":26400162.13},{"symbol":"XNYUSDT","last":0.006873,"change_pct":-0.261,"quote_volume":699925.156305},{"symbol":"XOMUSDT","last":163.49,"change_pct":-1.017,"quote_volume":119523.5294},{"symbol":"XPDUSDT","last":1178.14,"change_pct":0.261,"quote_volume":2298779.0724},{"symbol":"XPINUSDT","last":0.000903,"change_pct":1.233,"quote_volume":840684.367992},{"symbol":"XPLUSDT","last":0.09611,"change_pct":0.376,"quote_volume":32318725.5895},{"symbol":"XPTUSDT","last":1724.28,"change_pct":1.217,"quote_volume":2908178.3265},{"symbol":"XRPUSDT","last":1.5188,"change_pct":1.443,"quote_volume":628777418.117},{"symbol":"XTZUSDT","last":0.3315,"change_pct":2,"quote_volume":5894161.17496},{"symbol":"XVGUSDT","last":0.003161,"change_pct":-2.438,"quote_volume":1389065.427266},{"symbol":"XVSUSDT","last":3.431,"change_pct":-1.295,"quote_volume":648018.9551},{"symbol":"YBUSDT","last":0.0884,"change_pct":-0.852,"quote_volume":588386.2444},{"symbol":"YFIUSDT","last":2574,"change_pct":-5.749,"quote_volume":4037520.1},{"symbol":"YGGUSDT","last":0.02807,"change_pct":-2.535,"quote_volume":4149062.36391},{"symbol":"ZAMAUSDT","last":0.08288,"change_pct":-6.572,"quote_volume":24263430.74386},{"symbol":"ZBTUSDT","last":0.08641,"change_pct":-0.974,"quote_volume":1239120.62728},{"symbol":"ZECUSDT","last":1331.58,"change_pct":0.128,"quote_volume":1129915447.66},{"symbol":"ZENUSDT","last":7.125,"change_pct":1.539,"quote_volume":7661138.9},{"symbol":"ZEREBROUSDT","last":0.031808,"change_pct":-1.59,"quote_volume":734716.517314},{"symbol":"ZESTUSDT","last":0.18509,"change_pct":-1.819,"quote_volume":1041092.9273},{"symbol":"ZETAUSDT","last":0.05172,"change_pct":-0.039,"quote_volume":1784653.21652},{"symbol":"ZHIPUUSDT","last":84.65,"change_pct":6.773,"quote_volume":25153003.2249},{"symbol":"ZHONGJIUSDT","last":141.5,"change_pct":3.458,"quote_volume":4191576.6689},{"symbol":"ZILUSDT","last":0.00356,"change_pct":0.85,"quote_volume":5060841.541237},{"symbol":"ZKCUSDT","last":0.04293,"change_pct":2.753,"quote_volume":2406369.92547},{"symbol":"ZKPUSDT","last":0.05337,"change_pct":7.731,"quote_volume":12712099.77458},{"symbol":"ZKUSDT","last":0.013006,"change_pct":-1.723,"quote_volume":6848112.281223},{"symbol":"ZMUSDT","last":92.99,"change_pct":-0.086,"quote_volume":115337.4533},{"symbol":"ZORAUSDT","last":0.007827,"change_pct":-0.051,"quote_volume":1626296.450751},{"symbol":"ZROUSDT","last":1.907,"change_pct":-4.902,"quote_volume":64094966.89763},{"symbol":"ZRXUSDT","last":0.1281,"change_pct":2.562,"quote_volume":3115750.9951}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":270}},"renderSource":null,"componentPath":null}