{"__meta":{"id":"01M45E340NWVP6XVWSRWPJ732V","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T07:05:17.079Z","utime":1791183917.079167,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=spot&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1491.7219,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/market-intelligence","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 07:05:17 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M45E340NWVP6XVWSRWPJ732V","x-inertia-devtools-parent-out":"01M45E340NWVP6XVWSRWPJ732V"},"requestBody":{"status":"present","value":{"market":"spot","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"0GUSDT","last":0.3055,"change_pct":3.94692072,"quote_volume":1327420.670211},{"symbol":"1000CATUSDT","last":0.002313,"change_pct":0.21663778,"quote_volume":156394.2840191},{"symbol":"1000CHEEMSUSDT","last":0.00056,"change_pct":1.63339383,"quote_volume":418046.04344},{"symbol":"1000SATSUSDT","last":1.266e-5,"change_pct":1.19904077,"quote_volume":201608.22025156},{"symbol":"1INCHUSDT","last":0.1061,"change_pct":0,"quote_volume":889359.07602},{"symbol":"1MBABYDOGEUSDT","last":0.0004207,"change_pct":2.11165049,"quote_volume":242266.6635045},{"symbol":"2ZUSDT","last":0.04486,"change_pct":-1.90247103,"quote_volume":2107269.77794},{"symbol":"A2ZUSDT","last":8.4e-5,"change_pct":-1.17647059,"quote_volume":235762.435446},{"symbol":"AAOIBUSDT","last":117.1,"change_pct":0.43743031,"quote_volume":354296.09629},{"symbol":"AAPLBUSDT","last":332.6,"change_pct":-0.25191939,"quote_volume":198289.35777},{"symbol":"AAVEUSDT","last":181.03,"change_pct":-0.78917082,"quote_volume":19124738.0252},{"symbol":"ACAUSDT","last":0.0018,"change_pct":-51.35135135,"quote_volume":371370.826615},{"symbol":"ACEUSDT","last":0.1903,"change_pct":2.80929227,"quote_volume":27210162.65888},{"symbol":"ACHUSDT","last":0.00605,"change_pct":-2.73311897,"quote_volume":378232.337},{"symbol":"ACMUSDT","last":0.285,"change_pct":0.35211268,"quote_volume":211032.7688},{"symbol":"ACTUSDT","last":0.01094,"change_pct":1.86219739,"quote_volume":399614.200848},{"symbol":"ACXUSDT","last":0.04123,"change_pct":-0.07270965,"quote_volume":142721.642452},{"symbol":"ADADOWNUSDT","last":0.001917,"change_pct":8.42760181,"quote_volume":648364.02209361},{"symbol":"ADAUPUSDT","last":0.104,"change_pct":-11.11111111,"quote_volume":416106.83641},{"symbol":"ADAUSDT","last":0.2713,"change_pct":10.77991017,"quote_volume":84406507.80422},{"symbol":"ADXUSDT","last":0.0669,"change_pct":1.98170732,"quote_volume":771491.8983},{"symbol":"AEROUSDT","last":0.8644,"change_pct":3.26125911,"quote_volume":7398975.48269},{"symbol":"AEVOUSDT","last":0.02664,"change_pct":-1.87845304,"quote_volume":160305.5395058},{"symbol":"AGIXUSDT","last":0.6141,"change_pct":-0.37313433,"quote_volume":787207.7244},{"symbol":"AGLDUSDT","last":0.211,"change_pct":-3.25538744,"quote_volume":151026.2825},{"symbol":"AGPUBUSDT","last":12.38,"change_pct":2.90939318,"quote_volume":472202.6849},{"symbol":"AIGENSYNUSDT","last":0.021,"change_pct":1.54738878,"quote_volume":413402.85994},{"symbol":"AIONUSDT","last":0.00943,"change_pct":-10.19047619,"quote_volume":569915.46452},{"symbol":"AIUSDT","last":0.02,"change_pct":-1.96078431,"quote_volume":620733.09994},{"symbol":"AIXBTUSDT","last":0.02342,"change_pct":2.04793028,"quote_volume":535788.845106},{"symbol":"AKROUSDT","last":0.000981,"change_pct":-10.57429353,"quote_volume":204099.220468},{"symbol":"ALCXUSDT","last":1.91,"change_pct":-5.44554455,"quote_volume":277349.023941},{"symbol":"ALGOUSDT","last":0.1316,"change_pct":1.70015456,"quote_volume":4457575.1883},{"symbol":"ALICEUSDT","last":0.1772,"change_pct":-2.20750552,"quote_volume":1429783.810967},{"symbol":"ALLOUSDT","last":0.2663,"change_pct":-0.03753754,"quote_volume":449473.96145},{"symbol":"ALPACAUSDT","last":0.2244,"change_pct":-5.39629005,"quote_volume":274900.36652},{"symbol":"ALPHAUSDT","last":0.0097,"change_pct":-3,"quote_volume":420453.1765},{"symbol":"ALPINEUSDT","last":0.363,"change_pct":1.39664804,"quote_volume":573247.4831},{"symbol":"ALTUSDT","last":0.0079,"change_pct":-0.75376884,"quote_volume":377232.57873},{"symbol":"AMBUSDT","last":0.00032,"change_pct":-11.11111111,"quote_volume":369169.95853},{"symbol":"AMDBUSDT","last":634.35,"change_pct":0.14998421,"quote_volume":401061.16598},{"symbol":"AMPUSDT","last":0.000632,"change_pct":0.79744817,"quote_volume":1259398.113167},{"symbol":"AMZNBUSDT","last":251.34,"change_pct":-0.42785833,"quote_volume":158951.61671},{"symbol":"ANCUSDT","last":0.03151,"change_pct":-7.73060029,"quote_volume":653323.4820719},{"symbol":"ANIMEUSDT","last":0.00339,"change_pct":-0.58651026,"quote_volume":111782.805643},{"symbol":"ANKRUSDT","last":0.00495,"change_pct":-0.60240964,"quote_volume":214578.671597},{"symbol":"ANTUSDT","last":7.407,"change_pct":-0.37659718,"quote_volume":549957.8717},{"symbol":"APEUSDT","last":0.1695,"change_pct":-0.35273369,"quote_volume":1830391.587064},{"symbol":"API3USDT","last":0.2937,"change_pct":-0.27164686,"quote_volume":902854.091351},{"symbol":"APTUSDT","last":0.8045,"change_pct":1.0678392,"quote_volume":6319087.653442},{"symbol":"ARBUSDT","last":0.2063,"change_pct":2.382134,"quote_volume":8837018.73484},{"symbol":"ARDRUSDT","last":0.02096,"change_pct":-0.52206929,"quote_volume":247854.18449},{"symbol":"ARKMUSDT","last":0.1335,"change_pct":0.15003751,"quote_volume":753674.4897},{"symbol":"ARKUSDT","last":0.2175,"change_pct":-3.88864339,"quote_volume":1295028.2097},{"symbol":"ARMBUSDT","last":309.15,"change_pct":0.35382718,"quote_volume":175487.71001},{"symbol":"ARPAUSDT","last":0.01132,"change_pct":-1.39372822,"quote_volume":175966.543104},{"symbol":"ARUSDT","last":4.476,"change_pct":0.90171326,"quote_volume":2458429.09505},{"symbol":"ASRUSDT","last":0.864,"change_pct":0,"quote_volume":189317.5592},{"symbol":"ASTERUSDT","last":0.7221,"change_pct":0.64111498,"quote_volume":12514304.146577},{"symbol":"ASTRUSDT","last":0.007626,"change_pct":1.74783189,"quote_volume":543065.1627973},{"symbol":"ASTUSDT","last":0.0261,"change_pct":-5.77617329,"quote_volume":105362.9768},{"symbol":"ATAUSDT","last":0.0012,"change_pct":-42.85714286,"quote_volume":395569.0624},{"symbol":"ATMUSDT","last":1.043,"change_pct":-0.19138756,"quote_volume":1130089.12201},{"symbol":"ATOMUSDT","last":1.761,"change_pct":-0.4522329,"quote_volume":3241672.10392},{"symbol":"ATUSDT","last":0.1271,"change_pct":-4.57957958,"quote_volume":4029747.33396},{"symbol":"AUCTIONUSDT","last":3.765,"change_pct":-0.71202532,"quote_volume":246389.50056},{"symbol":"AUDIOUSDT","last":0.01679,"change_pct":-1.40927775,"quote_volume":612595.841519},{"symbol":"AUSDT","last":0.0975,"change_pct":2.09424084,"quote_volume":553647.18912},{"symbol":"AUTOUSDT","last":95.3,"change_pct":-7.47572816,"quote_volume":570865.3382},{"symbol":"AVAUSDT","last":0.258,"change_pct":-0.61633282,"quote_volume":876432.50906},{"symbol":"AVAXUSDT","last":11.029,"change_pct":0.02720842,"quote_volume":25277291.48504},{"symbol":"AVGOBUSDT","last":357.56,"change_pct":0.31421838,"quote_volume":416388.78553},{"symbol":"AVNTUSDT","last":0.1326,"change_pct":3.19066148,"quote_volume":708511.3013},{"symbol":"AWEUSDT","last":0.06829,"change_pct":-1.65610599,"quote_volume":343983.25168},{"symbol":"AXLUSDT","last":0.0538,"change_pct":-0.55452865,"quote_volume":214747.469908},{"symbol":"AXSUSDT","last":1.319,"change_pct":-8.6565097,"quote_volume":10006933.39141},{"symbol":"AXTIBUSDT","last":87.31,"change_pct":1.93812026,"quote_volume":262649.7687},{"symbol":"BABABUSDT","last":107.66,"change_pct":1.04176443,"quote_volume":334303.02665},{"symbol":"BABYUSDT","last":0.01377,"change_pct":1.027146,"quote_volume":447499.0104},{"symbol":"BADGERUSDT","last":0.762,"change_pct":-7.41190765,"quote_volume":183491.40946},{"symbol":"BAKEUSDT","last":0.0519,"change_pct":2.16535433,"quote_volume":711688.37986},{"symbol":"BALUSDT","last":0.967,"change_pct":-3.68525896,"quote_volume":231043.32076},{"symbol":"BANANAS31USDT","last":0.007587,"change_pct":1.7842769,"quote_volume":192725.258353},{"symbol":"BANANAUSDT","last":4.01,"change_pct":-0.64420218,"quote_volume":133705.619779},{"symbol":"BANKUSDT","last":0.0285,"change_pct":-2.06185567,"quote_volume":1119043.93903},{"symbol":"BARDUSDT","last":0.1369,"change_pct":-0.65312046,"quote_volume":185386.31391},{"symbol":"BARUSDT","last":0.282,"change_pct":0,"quote_volume":153944.12408},{"symbol":"BATUSDT","last":0.1035,"change_pct":2.88270378,"quote_volume":4485576.0104},{"symbol":"BBUSDT","last":0.00966,"change_pct":1.25786164,"quote_volume":730716.208951},{"symbol":"BCHUSDT","last":319.7,"change_pct":0.34526051,"quote_volume":6136041.193},{"symbol":"BEAMUSDT","last":0.0652,"change_pct":3.16455696,"quote_volume":739250.4197},{"symbol":"BEAMXUSDT","last":0.002635,"change_pct":14.11866609,"quote_volume":23433652.092093},{"symbol":"BEBUSDT","last":290.22,"change_pct":1.12899854,"quote_volume":116661.03017},{"symbol":"BELUSDT","last":0.1287,"change_pct":0.62548866,"quote_volume":147073.17832},{"symbol":"BERAUSDT","last":0.2312,"change_pct":0,"quote_volume":576888.4403828},{"symbol":"BETAUSDT","last":0.00036,"change_pct":-64,"quote_volume":296136.47499},{"symbol":"BETHUSDT","last":1556.27,"change_pct":-1.62642225,"quote_volume":857076.116741},{"symbol":"BICOUSDT","last":0.02186,"change_pct":-0.54595086,"quote_volume":451629.9873629},{"symbol":"BIFIUSDT","last":32.1,"change_pct":-13.24324324,"quote_volume":217161.9825},{"symbol":"BIGTIMEUSDT","last":0.00922,"change_pct":-0.64655172,"quote_volume":511742.69634},{"symbol":"BIOUSDT","last":0.03085,"change_pct":-0.67611075,"quote_volume":757521.076438},{"symbol":"BLURUSDT","last":0.02155,"change_pct":-2.0009095,"quote_volume":313891.045099},{"symbol":"BLZUSDT","last":0.0582,"change_pct":0.17211704,"quote_volume":881426.1307},{"symbol":"BMNRBUSDT","last":26.83,"change_pct":0.44926994,"quote_volume":447686.2186},{"symbol":"BMTUSDT","last":0.01948,"change_pct":3.23264441,"quote_volume":771501.137964},{"symbol":"BNBDOWNUSDT","last":0.002151,"change_pct":0.46707146,"quote_volume":193404.6782673},{"symbol":"BNBUPUSDT","last":61.8,"change_pct":0.73349633,"quote_volume":159397.3964},{"symbol":"BNBUSDT","last":794.04,"change_pct":0.79207921,"quote_volume":106444818.59969},{"symbol":"BNCBUSDT","last":6.15,"change_pct":0.65466448,"quote_volume":1166447.398},{"symbol":"BNSOLUSDT","last":137.9,"change_pct":0.65693431,"quote_volume":319866.0524},{"symbol":"BNXUSDT","last":1.7819,"change_pct":2.80983153,"quote_volume":768036.30934},{"symbol":"BOMEUSDT","last":0.0010246,"change_pct":2.52151291,"quote_volume":1138665.7764248},{"symbol":"BONDUSDT","last":2.152,"change_pct":4.41533236,"quote_volume":704422.82223},{"symbol":"BONKUSDT","last":4.02e-6,"change_pct":4.14507772,"quote_volume":3649672.37060302},{"symbol":"BREVUSDT","last":0.0897,"change_pct":4.66744457,"quote_volume":237547.87759},{"symbol":"BROCCOLI714USDT","last":0.02782,"change_pct":5.77946768,"quote_volume":2298081.09992},{"symbol":"BSWUSDT","last":0.0112,"change_pct":-8.94308943,"quote_volume":564542.19557},{"symbol":"BTCDOWNUSDT","last":0.001185,"change_pct":-1.04384134,"quote_volume":158025.63900515},{"symbol":"BTCSTUSDT","last":5.35,"change_pct":-5.14184397,"quote_volume":662594.7346},{"symbol":"BTCUPUSDT","last":16.6,"change_pct":0.60606061,"quote_volume":145601.81642},{"symbol":"BTCUSDT","last":86255.55,"change_pct":1.4579242,"quote_volume":999507974.9346415},{"symbol":"BTGUSDT","last":17.65,"change_pct":-1.83537264,"quote_volume":723201.9681},{"symbol":"BTSUSDT","last":0.0054,"change_pct":0.74626866,"quote_volume":262741.669508},{"symbol":"BTTCUSDT","last":3.8e-7,"change_pct":2.7027027,"quote_volume":189190.86889027},{"symbol":"BURGERUSDT","last":0.0172,"change_pct":-28.63070539,"quote_volume":216978.21736},{"symbol":"C98USDT","last":0.01622,"change_pct":-0.6127451,"quote_volume":358868.289457},{"symbol":"CAKEUSDT","last":2.517,"change_pct":-0.35629454,"quote_volume":2726934.63672},{"symbol":"CATIUSDT","last":0.06834,"change_pct":5.88782151,"quote_volume":879552.212671},{"symbol":"CBRSBUSDT","last":179.46,"change_pct":-2.68951307,"quote_volume":1783359.48338},{"symbol":"CELOUSDT","last":0.1054,"change_pct":6.29286002,"quote_volume":898936.715989},{"symbol":"CELRUSDT","last":0.003123,"change_pct":0.54732775,"quote_volume":170558.4636429},{"symbol":"CETUSUSDT","last":0.0286,"change_pct":2.50896057,"quote_volume":420238.717162},{"symbol":"CFGUSDT","last":0.1555,"change_pct":2.91197882,"quote_volume":1493681.00027},{"symbol":"CFXUSDT","last":0.05463,"change_pct":0.33057851,"quote_volume":806936.21182},{"symbol":"CGPTUSDT","last":0.02346,"change_pct":2.13321724,"quote_volume":408038.333114},{"symbol":"CHESSUSDT","last":0.00281,"change_pct":-16.86390533,"quote_volume":167264.084137},{"symbol":"CHIPUSDT","last":0.04927,"change_pct":8.19060167,"quote_volume":4268136.76529},{"symbol":"CHRUSDT","last":0.02335,"change_pct":1.43353606,"quote_volume":598750.98003},{"symbol":"CHZUSDT","last":0.01693,"change_pct":-3.36757991,"quote_volume":1396450.33076},{"symbol":"CITYUSDT","last":0.355,"change_pct":0.85227273,"quote_volume":270193.44498},{"symbol":"CKBUSDT","last":0.001331,"change_pct":1.21673004,"quote_volume":232118.142396},{"symbol":"CLVUSDT","last":0.02937,"change_pct":13.96973225,"quote_volume":349014.844454},{"symbol":"COCOSUSDT","last":1.7546,"change_pct":3.44299021,"quote_volume":1531715.9424},{"symbol":"COHRBUSDT","last":340.91,"change_pct":1.19026417,"quote_volume":191367.10047},{"symbol":"COINBUSDT","last":186.64,"change_pct":0.995671,"quote_volume":709703.58278},{"symbol":"COMBOUSDT","last":0.0276,"change_pct":-16.6163142,"quote_volume":320262.66019},{"symbol":"COMPUSDT","last":25.19,"change_pct":0.71971212,"quote_volume":516269.59002},{"symbol":"COOKIEUSDT","last":0.01312,"change_pct":-1.20481928,"quote_volume":185908.919146},{"symbol":"COSUSDT","last":0.000251,"change_pct":4.58333333,"quote_volume":152020.1454239},{"symbol":"COTIUSDT","last":0.0141,"change_pct":1.95227766,"quote_volume":1573903.2712},{"symbol":"COWUSDT","last":0.1585,"change_pct":-0.56461731,"quote_volume":257814.13128},{"symbol":"CRCLBUSDT","last":83.11,"change_pct":0.18081003,"quote_volume":6626518.3839},{"symbol":"CRDOBUSDT","last":220.89,"change_pct":1.51661381,"quote_volume":146569.15278},{"symbol":"CREAMUSDT","last":2.1,"change_pct":65.35433071,"quote_volume":276098.07379},{"symbol":"CRVUSDT","last":0.3808,"change_pct":1.54666667,"quote_volume":2948254.25755},{"symbol":"CTKUSDT","last":0.1294,"change_pct":0.31007752,"quote_volume":123174.76706},{"symbol":"CTSIUSDT","last":0.02997,"change_pct":-1.83426138,"quote_volume":297487.25831},{"symbol":"CTXCUSDT","last":0.0634,"change_pct":-0.47095761,"quote_volume":266988.9592},{"symbol":"CUSDT","last":0.1029,"change_pct":3.93939394,"quote_volume":854531.72467},{"symbol":"CVCUSDT","last":0.03077,"change_pct":3.9527027,"quote_volume":314900.84602},{"symbol":"CVPUSDT","last":0.0339,"change_pct":-23.30316742,"quote_volume":428914.93213},{"symbol":"CVXUSDT","last":2.34,"change_pct":4.1388518,"quote_volume":960248.241693},{"symbol":"CYBERUSDT","last":0.319,"change_pct":0,"quote_volume":384874.72449},{"symbol":"CYPHBUSDT","last":3.08,"change_pct":2.3255814,"quote_volume":319010.157},{"symbol":"DARUSDT","last":0.21707,"change_pct":2.0209616,"quote_volume":720889.29232},{"symbol":"DASHUSDT","last":60.46,"change_pct":1.49404062,"quote_volume":5555914.09},{"symbol":"DATAUSDT","last":0.00088,"change_pct":-31.25,"quote_volume":111558.29681},{"symbol":"DCRUSDT","last":18.63,"change_pct":2.25027442,"quote_volume":153423.25095},{"symbol":"DEGOUSDT","last":0.028,"change_pct":-36.36363636,"quote_volume":353165.89898},{"symbol":"DELLBUSDT","last":564.89,"change_pct":0.51781202,"quote_volume":116182.62845},{"symbol":"DENTUSDT","last":3.8e-5,"change_pct":-9.52380952,"quote_volume":293245.359287},{"symbol":"DEXEUSDT","last":1.89,"change_pct":-0.63091483,"quote_volume":1234616.66326},{"symbol":"DFUSDT","last":0.00164,"change_pct":-17.5879397,"quote_volume":107337.29702},{"symbol":"DIAUSDT","last":0.1603,"change_pct":-2.43457091,"quote_volume":276585.12572},{"symbol":"DNTUSDT","last":0.036,"change_pct":-6.00522193,"quote_volume":775093.2743},{"symbol":"DOCKUSDT","last":0.0039,"change_pct":-6.47482014,"quote_volume":471080.89641},{"symbol":"DODOUSDT","last":0.01888,"change_pct":0.05299417,"quote_volume":2362196.005586},{"symbol":"DOGEUSDT","last":0.09621,"change_pct":3.29611338,"quote_volume":65982643.67994},{"symbol":"DOGSUSDT","last":4.79e-5,"change_pct":-0.18753907,"quote_volume":283817.75506977},{"symbol":"DOLOUSDT","last":0.03118,"change_pct":1.33246669,"quote_volume":169974.982797},{"symbol":"DOTDOWNUSDT","last":16.737,"change_pct":-2.4366074,"quote_volume":179146.38326},{"symbol":"DOTUPUSDT","last":0.096,"change_pct":-2.04081633,"quote_volume":206623.04941},{"symbol":"DOTUSDT","last":1.229,"change_pct":3.71308017,"quote_volume":11174190.72836},{"symbol":"DRAMBUSDT","last":61.76,"change_pct":1.0801964,"quote_volume":380444.2557},{"symbol":"DREPUSDT","last":0.0256,"change_pct":-18.21086262,"quote_volume":404593.4049},{"symbol":"DUSDT","last":0.00461,"change_pct":-0.43196544,"quote_volume":341567.28344},{"symbol":"DUSKUSDT","last":0.0846,"change_pct":-0.11806375,"quote_volume":486603.9952},{"symbol":"DYDXUSDT","last":0.14627,"change_pct":-2.38254138,"quote_volume":668179.3927356},{"symbol":"DYMUSDT","last":0.0197,"change_pct":-1.15403914,"quote_volume":921580.318193},{"symbol":"EDENUSDT","last":0.05935,"change_pct":0.1518731,"quote_volume":232530.65501},{"symbol":"EDUUSDT","last":0.0531,"change_pct":1.9193858,"quote_volume":338370.5904},{"symbol":"EGLDUSDT","last":4.564,"change_pct":-1.21212121,"quote_volume":307043.13284},{"symbol":"EIGENUSDT","last":0.2639,"change_pct":0.76365025,"quote_volume":2057470.582145},{"symbol":"ELFUSDT","last":0.2272,"change_pct":8.81226054,"quote_volume":636799.68008},{"symbol":"ENAUSDT","last":0.2426,"change_pct":1.76174497,"quote_volume":28237949.676597},{"symbol":"ENJUSDT","last":0.03386,"change_pct":-0.76201641,"quote_volume":1994388.027515},{"symbol":"ENSOUSDT","last":0.998,"change_pct":3.3126294,"quote_volume":506222.2991},{"symbol":"ENSUSDT","last":6.94,"change_pct":0.87209302,"quote_volume":797943.5868},{"symbol":"EOSUSDT","last":0.7799,"change_pct":-0.66233601,"quote_volume":924391.64369},{"symbol":"EPICUSDT","last":0.5195,"change_pct":1.52433066,"quote_volume":323452.29224},{"symbol":"EPXUSDT","last":1.94e-5,"change_pct":-24.51361868,"quote_volume":320257.9910375},{"symbol":"ERAUSDT","last":0.0652,"change_pct":-0.45801527,"quote_volume":591270.09336},{"symbol":"ERNUSDT","last":2.183,"change_pct":5.66311713,"quote_volume":639411.6946},{"symbol":"ESPUSDT","last":0.10997,"change_pct":-2.16192171,"quote_volume":1910735.38657},{"symbol":"ETCUSDT","last":9.02,"change_pct":2.15175538,"quote_volume":3025242.1323},{"symbol":"ETHDOWNUSDT","last":0.0457,"change_pct":-0.78158923,"quote_volume":188012.9533868},{"symbol":"ETHFIUSDT","last":0.7591,"change_pct":4.81911074,"quote_volume":3227145.90285},{"symbol":"ETHUPUSDT","last":11.651,"change_pct":-0.72426721,"quote_volume":458839.22967},{"symbol":"ETHUSDT","last":2728.89,"change_pct":1.22483651,"quote_volume":410414305.292356},{"symbol":"EULUSDT","last":1.459,"change_pct":1.38985407,"quote_volume":1360651.39981},{"symbol":"EWYBUSDT","last":191.14,"change_pct":-0.05229032,"quote_volume":161974.83789},{"symbol":"FARMUSDT","last":5.8,"change_pct":-11.71993912,"quote_volume":155364.64953},{"symbol":"FETUSDT","last":0.2542,"change_pct":14.09335727,"quote_volume":47189808.60498},{"symbol":"FFUSDT","last":0.1176,"change_pct":2.62675626,"quote_volume":1719482.351896},{"symbol":"FIDAUSDT","last":0.02161,"change_pct":-1.59380692,"quote_volume":2120627.664764},{"symbol":"FILUSDT","last":1.0648,"change_pct":0.4433544,"quote_volume":4616993.930896},{"symbol":"FIOUSDT","last":0.00094,"change_pct":-4.08163265,"quote_volume":186887.08863},{"symbol":"FIROUSDT","last":0.3,"change_pct":-25,"quote_volume":415626.4836},{"symbol":"FISUSDT","last":0.0191,"change_pct":-2.55102041,"quote_volume":203751.9179},{"symbol":"FLMUSDT","last":0.0167,"change_pct":8.44155844,"quote_volume":258943.1333},{"symbol":"FLOKIUSDT","last":2.957e-5,"change_pct":8.15654718,"quote_volume":4667843.02918046},{"symbol":"FLOWUSDT","last":0.03191,"change_pct":-3.85658331,"quote_volume":778399.1216862},{"symbol":"FLUXUSDT","last":0.0787,"change_pct":4.65425532,"quote_volume":388695.708804},{"symbol":"FOGOUSDT","last":0.00557,"change_pct":5.89353612,"quote_volume":583137.38604},{"symbol":"FORMUSDT","last":0.2856,"change_pct":1.60085379,"quote_volume":781528.19686},{"symbol":"FORTHUSDT","last":0.237,"change_pct":-19.93243243,"quote_volume":179354.15762},{"symbol":"FORUSDT","last":0.00306,"change_pct":-16.84782609,"quote_volume":369393.67526},{"symbol":"FRAXUSDT","last":0.3008,"change_pct":0.0665336,"quote_volume":154182.44335},{"symbol":"FRONTUSDT","last":0.88,"change_pct":1.96987254,"quote_volume":548328.1538},{"symbol":"FTMUSDT","last":0.6994,"change_pct":-0.7661748,"quote_volume":1301242.2442},{"symbol":"FTTUSDT","last":0.2563,"change_pct":0.62819003,"quote_volume":147338.180303},{"symbol":"FUNUSDT","last":0.000342,"change_pct":-10.9375,"quote_volume":148061.636391},{"symbol":"FUSDT","last":0.003441,"change_pct":-0.46282904,"quote_volume":189315.587901},{"symbol":"FXSUSDT","last":0.812,"change_pct":-4.80656506,"quote_volume":461501.8877},{"symbol":"GALAUSDT","last":0.002525,"change_pct":-6.65434381,"quote_volume":3996714.498669},{"symbol":"GALUSDT","last":2.542,"change_pct":1.47704591,"quote_volume":1275318.811376},{"symbol":"GASUSDT","last":1.437,"change_pct":0.84210526,"quote_volume":127068.353},{"symbol":"GENIUSUSDT","last":0.3204,"change_pct":-1.68763424,"quote_volume":491911.21332},{"symbol":"GFTUSDT","last":0.00196,"change_pct":-14.41048035,"quote_volume":533097.35823},{"symbol":"GHSTUSDT","last":0.108,"change_pct":0,"quote_volume":108841.868},{"symbol":"GIGGLEUSDT","last":39.35,"change_pct":2.50065121,"quote_volume":3360809.27143},{"symbol":"GLMRUSDT","last":0.011306,"change_pct":-11.69946892,"quote_volume":4610259.0694351},{"symbol":"GLWBUSDT","last":165.58,"change_pct":0.71776156,"quote_volume":135847.79012},{"symbol":"GMEBUSDT","last":25.12,"change_pct":-0.23828435,"quote_volume":118109.8236},{"symbol":"GMTUSDT","last":0.00904,"change_pct":-1.0940919,"quote_volume":1840755.307051},{"symbol":"GMXUSDT","last":8.49,"change_pct":3.78973105,"quote_volume":570099.2553},{"symbol":"GNSUSDT","last":0.416,"change_pct":0.48309179,"quote_volume":215400.86342},{"symbol":"GOOGLBUSDT","last":343.48,"change_pct":-0.13955111,"quote_volume":284194.2795},{"symbol":"GPSUSDT","last":0.01063,"change_pct":2.11335255,"quote_volume":219305.282937},{"symbol":"GRAMUSDT","last":1.532,"change_pct":0.32743942,"quote_volume":4575547.99864},{"symbol":"GRTUSDT","last":0.03017,"change_pct":6.34473035,"quote_volume":1768366.89522},{"symbol":"GTCUSDT","last":0.19246,"change_pct":68.0139677,"quote_volume":25779972.945763},{"symbol":"GTOUSDT","last":0.01233,"change_pct":-8.05369128,"quote_volume":534484.499351},{"symbol":"GUNUSDT","last":0.00325,"change_pct":-2.4024024,"quote_volume":1476111.5321},{"symbol":"GUSDT","last":0.00478,"change_pct":1.27118644,"quote_volume":436787.4769},{"symbol":"HAEDALUSDT","last":0.02038,"change_pct":5.76024909,"quote_volume":4909462.620221},{"symbol":"HARDUSDT","last":0.0095,"change_pct":-40.25157233,"quote_volume":138020.6777},{"symbol":"HBARUSDT","last":0.10376,"change_pct":1.81532725,"quote_volume":11659821.24566},{"symbol":"HEIUSDT","last":0.1405,"change_pct":1.95936139,"quote_volume":696344.41885},{"symbol":"HEMIUSDT","last":0.00601,"change_pct":1.17845118,"quote_volume":851515.065048},{"symbol":"HFTUSDT","last":0.00711,"change_pct":6.27802691,"quote_volume":2328073.1448576},{"symbol":"HIFIUSDT","last":0.127,"change_pct":6.18729097,"quote_volume":879729.93804},{"symbol":"HIGHUSDT","last":0.034,"change_pct":-12.82051282,"quote_volume":331144.978959},{"symbol":"HIVEUSDT","last":0.0575,"change_pct":2.13143872,"quote_volume":156203.1493},{"symbol":"HMSTRUSDT","last":0.0001735,"change_pct":0.05767013,"quote_volume":287953.7331481},{"symbol":"HNTUSDT","last":4.67,"change_pct":1.74291939,"quote_volume":863151.1729},{"symbol":"HOLOUSDT","last":0.0662,"change_pct":-0.30120482,"quote_volume":196550.63246},{"symbol":"HOMEUSDT","last":0.00565,"change_pct":-1.73913043,"quote_volume":309299.46238},{"symbol":"HOODBUSDT","last":114.76,"change_pct":1.31544098,"quote_volume":315855.40421},{"symbol":"HOOKUSDT","last":0.0078,"change_pct":9.85915493,"quote_volume":280468.79216},{"symbol":"HUMAUSDT","last":0.03483,"change_pct":1.13240418,"quote_volume":2047849.57641},{"symbol":"HYPERUSDT","last":0.0721,"change_pct":0.27816412,"quote_volume":233920.61244},{"symbol":"HYPEUSDT","last":91.99,"change_pct":2.47298652,"quote_volume":20663473.43892},{"symbol":"ICPUSDT","last":3.293,"change_pct":-3.20399765,"quote_volume":10017114.10373},{"symbol":"ICXUSDT","last":0.00841,"change_pct":-14.96461072,"quote_volume":294098.807263},{"symbol":"IDEXUSDT","last":0.00199,"change_pct":-13.85281385,"quote_volume":129855.539344},{"symbol":"IDUSDT","last":0.0371,"change_pct":0.27027027,"quote_volume":323472.5868},{"symbol":"ILVUSDT","last":4.09,"change_pct":-1.68269231,"quote_volume":1070197.92513},{"symbol":"IMXUSDT","last":0.1858,"change_pct":-2.92580982,"quote_volume":748740.905931},{"symbol":"INITUSDT","last":0.11888,"change_pct":6.30421175,"quote_volume":981108.113531},{"symbol":"INJUSDT","last":7.592,"change_pct":-0.15781168,"quote_volume":7170868.84556},{"symbol":"INTCBUSDT","last":117.19,"change_pct":-0.65276365,"quote_volume":1652864.94497},{"symbol":"INTWBUSDT","last":29.7,"change_pct":-1.13182423,"quote_volume":268998.5983},{"symbol":"IOSTUSDT","last":0.00085,"change_pct":-0.35169988,"quote_volume":222275.529953},{"symbol":"IOTAUSDT","last":0.0592,"change_pct":3.67775832,"quote_volume":6689387.5453},{"symbol":"IOTXUSDT","last":0.003654,"change_pct":0.66115702,"quote_volume":438001.600877},{"symbol":"IOUSDT","last":0.1735,"change_pct":-0.11514105,"quote_volume":3521457.035265},{"symbol":"IRENBUSDT","last":42.12,"change_pct":1.00719424,"quote_volume":110432.5339},{"symbol":"IRISUSDT","last":0.00521,"change_pct":-6.46319569,"quote_volume":379455.50186},{"symbol":"JASMYUSDT","last":0.00546,"change_pct":-0.90744102,"quote_volume":733200.727468},{"symbol":"JOEUSDT","last":0.0405,"change_pct":0.74626866,"quote_volume":113349.528831},{"symbol":"JSTUSDT","last":0.14053,"change_pct":1.38518144,"quote_volume":3153166.194391},{"symbol":"JTOUSDT","last":0.5754,"change_pct":2.09368346,"quote_volume":2975447.26161},{"symbol":"JUPUSDT","last":0.3385,"change_pct":2.66909311,"quote_volume":3269259.95286},{"symbol":"JUVUSDT","last":0.329,"change_pct":0.9202454,"quote_volume":292074.56052},{"symbol":"KAIAUSDT","last":0.0386,"change_pct":2.65957447,"quote_volume":415555.67121},{"symbol":"KAITOUSDT","last":0.348,"change_pct":0.08628128,"quote_volume":1001876.79904},{"symbol":"KATUSDT","last":0.00483,"change_pct":-0.41237113,"quote_volume":308718.46591},{"symbol":"KAVAUSDT","last":0.06895,"change_pct":0.4223711,"quote_volume":290133.286739},{"symbol":"KDAUSDT","last":0.006,"change_pct":17.64705882,"quote_volume":343775.052416},{"symbol":"KERNELUSDT","last":0.0548,"change_pct":1.10701107,"quote_volume":244272.55075},{"symbol":"KEYUSDT","last":0.001253,"change_pct":-3.01857585,"quote_volume":119194.804217},{"symbol":"KITEUSDT","last":0.1444,"change_pct":-6.17283951,"quote_volume":1700861.0583},{"symbol":"KLAYUSDT","last":0.1255,"change_pct":0.96540628,"quote_volume":865849.95174},{"symbol":"KMDUSDT","last":0.0163,"change_pct":1.875,"quote_volume":215280.2414},{"symbol":"KMNOUSDT","last":0.03964,"change_pct":-1.66211858,"quote_volume":703885.74301},{"symbol":"KNCUSDT","last":0.1423,"change_pct":-0.35014006,"quote_volume":145820.8055},{"symbol":"KORUBUSDT","last":22.66,"change_pct":0.08833922,"quote_volume":736720.9137},{"symbol":"KP3RUSDT","last":16.48,"change_pct":-3.90670554,"quote_volume":367918.2188},{"symbol":"KSMUSDT","last":5.23,"change_pct":-0.9469697,"quote_volume":547419.48436},{"symbol":"LAUSDT","last":0.0693,"change_pct":3.89805097,"quote_volume":1266706.44027},{"symbol":"LAYERUSDT","last":0.0781,"change_pct":0.12820513,"quote_volume":312056.820773},{"symbol":"LDOUSDT","last":0.4743,"change_pct":3.33333333,"quote_volume":3141458.585819},{"symbol":"LEVERUSDT","last":0.000175,"change_pct":-17.06161137,"quote_volume":388103.817578},{"symbol":"LINAUSDT","last":0.000337,"change_pct":4.33436533,"quote_volume":176157.586951},{"symbol":"LINEAUSDT","last":0.002882,"change_pct":0.20862309,"quote_volume":531303.305894},{"symbol":"LINKDOWNUSDT","last":0.000895,"change_pct":0.56179775,"quote_volume":110306.82076548},{"symbol":"LINKUPUSDT","last":0.00608,"change_pct":0.16474465,"quote_volume":167216.5448973},{"symbol":"LINKUSDT","last":14.202,"change_pct":1.34151563,"quote_volume":14904242.05896},{"symbol":"LISTAUSDT","last":0.086,"change_pct":-2.38365494,"quote_volume":207255.67772},{"symbol":"LITEBUSDT","last":1101.59,"change_pct":0.78406617,"quote_volume":531165.99079},{"symbol":"LITUSDT","last":0.743,"change_pct":5.2407932,"quote_volume":799655.0663},{"symbol":"LOKAUSDT","last":0.1237,"change_pct":3.86230059,"quote_volume":898447.18098},{"symbol":"LOOMUSDT","last":0.04831,"change_pct":-2.02798621,"quote_volume":588914.38603},{"symbol":"LPTUSDT","last":1.732,"change_pct":-1.02857143,"quote_volume":559469.19015},{"symbol":"LRCUSDT","last":0.01879,"change_pct":-4.23037717,"quote_volume":191408.95477},{"symbol":"LSKUSDT","last":0.2681,"change_pct":-1.50624541,"quote_volume":1756783.61641},{"symbol":"LTCUSDT","last":70.07,"change_pct":-0.56761743,"quote_volume":21171464.56894},{"symbol":"LTOUSDT","last":0.0038,"change_pct":2.7027027,"quote_volume":410367.5303},{"symbol":"LUMIAUSDT","last":0.087,"change_pct":1.8735363,"quote_volume":313960.108715},{"symbol":"LUNAUSDT","last":0.0512,"change_pct":-0.19493177,"quote_volume":494295.445204},{"symbol":"LUNCUSDT","last":5.321e-5,"change_pct":0.39622642,"quote_volume":973891.06397485},{"symbol":"MAGICUSDT","last":0.0608,"change_pct":1.33333333,"quote_volume":2830732.70606},{"symbol":"MANAUSDT","last":0.1039,"change_pct":-4.76626948,"quote_volume":2236690.5672},{"symbol":"MANTAUSDT","last":0.07135,"change_pct":-1.24567474,"quote_volume":259833.616185},{"symbol":"MANTRAUSDT","last":0.00456,"change_pct":-1.2987013,"quote_volume":311402.36347},{"symbol":"MARSCOINUSDT","last":0.1115,"change_pct":0.81374322,"quote_volume":7902805.8052},{"symbol":"MASKUSDT","last":0.494,"change_pct":-0.2020202,"quote_volume":364304.676},{"symbol":"MATICUSDT","last":0.3794,"change_pct":-0.2890933,"quote_volume":1074370.70255},{"symbol":"MAVUSDT","last":0.01156,"change_pct":0.69686411,"quote_volume":224576.56936},{"symbol":"MBLUSDT","last":0.000818,"change_pct":0.24509804,"quote_volume":219361.993146},{"symbol":"MBOXUSDT","last":0.0021,"change_pct":-16,"quote_volume":435674.40905},{"symbol":"MCUSDT","last":0.4861,"change_pct":2.14330742,"quote_volume":628174.819094},{"symbol":"MDTUSDT","last":0.00403,"change_pct":-4.50236967,"quote_volume":138855.092458},{"symbol":"MDXUSDT","last":0.0345,"change_pct":13.52418559,"quote_volume":314138.785907},{"symbol":"MEGAUSDT","last":0.05139,"change_pct":3.73435608,"quote_volume":2443938.376586},{"symbol":"MEMEUSDT","last":0.000624,"change_pct":2.63157895,"quote_volume":1526906.838209},{"symbol":"METABUSDT","last":726.56,"change_pct":-0.45077756,"quote_volume":123730.16253},{"symbol":"METISUSDT","last":3.42,"change_pct":0.29325513,"quote_volume":284025.22033},{"symbol":"METUSDT","last":0.3016,"change_pct":-3.02250804,"quote_volume":1272947.84524},{"symbol":"MEUSDT","last":0.077,"change_pct":-1.63515585,"quote_volume":277490.7547823},{"symbol":"MFTUSDT","last":0.005254,"change_pct":-0.84921683,"quote_volume":746802.044777},{"symbol":"MINAUSDT","last":0.1672,"change_pct":-0.71258907,"quote_volume":1934660.83815},{"symbol":"MIRAUSDT","last":0.05312,"change_pct":2.96569103,"quote_volume":397349.774502},{"symbol":"MIRUSDT","last":0.14168,"change_pct":-7.38658648,"quote_volume":528567.844509},{"symbol":"MITHUSDT","last":0.00345,"change_pct":-5.21978022,"quote_volume":414287.123678},{"symbol":"MITOUSDT","last":0.016,"change_pct":-0.12484395,"quote_volume":525985.287207},{"symbol":"MKRUSDT","last":1813.7,"change_pct":0.76111111,"quote_volume":440708.83626},{"symbol":"MMTUSDT","last":0.188,"change_pct":0.42735043,"quote_volume":272703.57724},{"symbol":"MOBUSDT","last":0.0623,"change_pct":-6.0331825,"quote_volume":350633.643459},{"symbol":"MORPHOUSDT","last":2.707,"change_pct":-0.51451672,"quote_volume":2233876.99354},{"symbol":"MOVEUSDT","last":0.010205,"change_pct":-0.28336916,"quote_volume":358100.195995},{"symbol":"MOVRUSDT","last":1.883,"change_pct":2.00433369,"quote_volume":7592609.640427},{"symbol":"MRVLBUSDT","last":275.87,"change_pct":1.04017873,"quote_volume":363684.43991},{"symbol":"MSTRBUSDT","last":165.12,"change_pct":0.42573896,"quote_volume":7739368.56327},{"symbol":"MUBARAKUSDT","last":0.07745,"change_pct":17.31293547,"quote_volume":25453830.875858},{"symbol":"MUBUSDT","last":1079.09,"change_pct":1.11792046,"quote_volume":1203958.23019},{"symbol":"MULTIUSDT","last":0.834,"change_pct":-11.18210863,"quote_volume":340180.592301},{"symbol":"MUUBUSDT","last":37.42,"change_pct":2.35229759,"quote_volume":257337.2131},{"symbol":"MVLLBUSDT","last":38.93,"change_pct":2.12486884,"quote_volume":220310.1406},{"symbol":"NBISBUSDT","last":246,"change_pct":1.48096201,"quote_volume":418188.33933},{"symbol":"NBSUSDT","last":0.00166,"change_pct":-8.79120879,"quote_volume":568886.572924},{"symbol":"NBTUSDT","last":0.00252,"change_pct":-4.54545455,"quote_volume":209186.60627},{"symbol":"NEARUSDT","last":5.05,"change_pct":5.27412966,"quote_volume":106383020.2844},{"symbol":"NEBLUSDT","last":0.355,"change_pct":-13.62530414,"quote_volume":522050.8291},{"symbol":"NEIROUSDT","last":9.333e-5,"change_pct":3.47006652,"quote_volume":2108139.1165643},{"symbol":"NEOUSDT","last":2.577,"change_pct":-0.38654813,"quote_volume":545904.70135},{"symbol":"NEWTUSDT","last":0.05124,"change_pct":0.49029221,"quote_volume":272199.351979},{"symbol":"NEXOUSDT","last":0.857,"change_pct":0.94228504,"quote_volume":339000.89548},{"symbol":"NFPUSDT","last":0.00181,"change_pct":-65.8490566,"quote_volume":3834192.03235},{"symbol":"NIGHTUSDT","last":0.04588,"change_pct":-6.21422731,"quote_volume":7230084.34524},{"symbol":"NILUSDT","last":0.10539,"change_pct":20.63873626,"quote_volume":9393028.69942},{"symbol":"NKNUSDT","last":0.0073,"change_pct":2.81690141,"quote_volume":181523.2437},{"symbol":"NMRUSDT","last":11.79,"change_pct":1.46299484,"quote_volume":3313416.4717},{"symbol":"NOMUSDT","last":0.002437,"change_pct":-1.41585761,"quote_volume":7389764.932408},{"symbol":"NOTUSDT","last":0.000502,"change_pct":-0.79051383,"quote_volume":273878.150288},{"symbol":"NTRNUSDT","last":0.0016,"change_pct":-23.80952381,"quote_volume":208952.30155},{"symbol":"NULSUSDT","last":0.0258,"change_pct":-7.1942446,"quote_volume":158334.2691},{"symbol":"NVDABUSDT","last":235.45,"change_pct":0.3024623,"quote_volume":2140602.41971},{"symbol":"NXPCUSDT","last":0.2367,"change_pct":-0.08442381,"quote_volume":168291.3482},{"symbol":"OAXUSDT","last":0.0358,"change_pct":-21.49122807,"quote_volume":202253.7149},{"symbol":"OCEANUSDT","last":0.6123,"change_pct":-1.19412619,"quote_volume":397142.0297},{"symbol":"OGUSDT","last":2.825,"change_pct":-0.94670407,"quote_volume":305345.3968},{"symbol":"OMGUSDT","last":0.383,"change_pct":-0.77720207,"quote_volume":683758.0092},{"symbol":"OMNIUSDT","last":3.88,"change_pct":-6.5060241,"quote_volume":1105809.5996},{"symbol":"OMUSDT","last":0.0669,"change_pct":-5.10638298,"quote_volume":570825.51308},{"symbol":"ONDOUSDT","last":0.5034,"change_pct":1.84098725,"quote_volume":17085835.72777},{"symbol":"ONEUSDT","last":0.00238,"change_pct":-3.52655047,"quote_volume":4135765.7743267},{"symbol":"ONGUSDT","last":0.09016,"change_pct":-0.46367852,"quote_volume":406378.59297},{"symbol":"ONTUSDT","last":0.06039,"change_pct":-0.11577903,"quote_volume":356942.78864},{"symbol":"OOKIUSDT","last":0.000119,"change_pct":-24.6835443,"quote_volume":712370.498025},{"symbol":"OPENUSDT","last":0.1213,"change_pct":5.93886463,"quote_volume":5287600.09814},{"symbol":"OPGUSDT","last":0.1357,"change_pct":3.27245053,"quote_volume":539245.17901},{"symbol":"OPNUSDT","last":0.0559,"change_pct":1.26811594,"quote_volume":1375022.78468},{"symbol":"OPUSDT","last":0.1339,"change_pct":-0.29784066,"quote_volume":5056428.6048},{"symbol":"ORCAUSDT","last":2.016,"change_pct":10.10376843,"quote_volume":11712809.93567},{"symbol":"ORCLBUSDT","last":143.14,"change_pct":0.49143499,"quote_volume":171996.33634},{"symbol":"ORDIUSDT","last":4.555,"change_pct":-0.43715847,"quote_volume":1646288.99415},{"symbol":"ORNUSDT","last":1.053,"change_pct":1.64092664,"quote_volume":495531.1276},{"symbol":"OSMOUSDT","last":0.0361,"change_pct":1.69014085,"quote_volume":120191.664086},{"symbol":"OXTUSDT","last":0.0094,"change_pct":-5.05050505,"quote_volume":218039.6497},{"symbol":"PARTIUSDT","last":0.0279,"change_pct":0.35971223,"quote_volume":617505.74359},{"symbol":"PAXGUSDT","last":4161.21,"change_pct":0.32814158,"quote_volume":7755569.888759},{"symbol":"PDAUSDT","last":0.00977,"change_pct":-5.78592093,"quote_volume":533148.086122},{"symbol":"PENDLEUSDT","last":2.478,"change_pct":-0.24154589,"quote_volume":2233367.3069},{"symbol":"PENGUUSDT","last":0.009838,"change_pct":6.56412478,"quote_volume":13516135.200824},{"symbol":"PEOPLEUSDT","last":0.00893,"change_pct":0.67643743,"quote_volume":551171.49101},{"symbol":"PEPEUSDT","last":4.46e-6,"change_pct":3.72093023,"quote_volume":21349224.6112191},{"symbol":"PERLUSDT","last":0.0046,"change_pct":-20.55267703,"quote_volume":359284.384562},{"symbol":"PHAUSDT","last":0.0751,"change_pct":-1.05401845,"quote_volume":3714194.6438},{"symbol":"PHBUSDT","last":0.015,"change_pct":-54.54545455,"quote_volume":311302.0664},{"symbol":"PIVXUSDT","last":0.0097,"change_pct":-14.9122807,"quote_volume":394836.4799},{"symbol":"PIXELUSDT","last":0.00626,"change_pct":-3.98773006,"quote_volume":1307290.665469},{"symbol":"PLAUSDT","last":0.2347,"change_pct":5.53057554,"quote_volume":802650.287482},{"symbol":"PLUMEUSDT","last":0.01885,"change_pct":4.5479756,"quote_volume":2400803.22312},{"symbol":"PNTUSDT","last":0.035,"change_pct":45.22821577,"quote_volume":261845.0621},{"symbol":"PNUTUSDT","last":0.0548,"change_pct":0.73529412,"quote_volume":450630.90861},{"symbol":"POLSUSDT","last":0.3079,"change_pct":-2.16078805,"quote_volume":285231.01397},{"symbol":"POLUSDT","last":0.10964,"change_pct":0.32024888,"quote_volume":3363442.78708},{"symbol":"POLYUSDT","last":0.2696,"change_pct":0.52199851,"quote_volume":1490337.78753},{"symbol":"POLYXUSDT","last":0.0425,"change_pct":0.23584906,"quote_volume":196093.98515},{"symbol":"PONDUSDT","last":0.00081,"change_pct":-18.18181818,"quote_volume":293905.01721},{"symbol":"PORTALUSDT","last":0.0183,"change_pct":3.68271955,"quote_volume":3295336.144832},{"symbol":"PORTOUSDT","last":0.46,"change_pct":0.65645514,"quote_volume":142055.332},{"symbol":"PROMUSDT","last":6.047,"change_pct":-3.84798855,"quote_volume":484346.26614},{"symbol":"PROSUSDT","last":0.0372,"change_pct":-25.89641434,"quote_volume":112537.9207},{"symbol":"PROVEUSDT","last":0.2139,"change_pct":-0.23320896,"quote_volume":681462.91356},{"symbol":"PSGUSDT","last":0.462,"change_pct":0.21691974,"quote_volume":263826.4471},{"symbol":"PUMPUSDT","last":0.006427,"change_pct":-0.37203534,"quote_volume":40652298.196039},{"symbol":"PUNDIXUSDT","last":0.1231,"change_pct":-0.08116883,"quote_volume":138276.25805},{"symbol":"PYRUSDT","last":0.021,"change_pct":-57.14285714,"quote_volume":752924.953724},{"symbol":"PYTHUSDT","last":0.07866,"change_pct":-1.63811429,"quote_volume":1557619.695883},{"symbol":"QCOMBUSDT","last":188.45,"change_pct":1.18664089,"quote_volume":255593.33781},{"symbol":"QIUSDT","last":0.00293,"change_pct":-4.80831709,"quote_volume":1264810.623645},{"symbol":"QNTUSDT","last":252.95,"change_pct":-3.87976896,"quote_volume":47968138.61239},{"symbol":"QQQBUSDT","last":749.28,"change_pct":-0.25691884,"quote_volume":1288379.69802},{"symbol":"QTUMUSDT","last":0.995,"change_pct":0.10060362,"quote_volume":120502.876},{"symbol":"QUICKUSDT","last":0.01073,"change_pct":0.75117371,"quote_volume":233375.86161},{"symbol":"RADUSDT","last":0.264,"change_pct":0.38022814,"quote_volume":236875.0906},{"symbol":"RAREUSDT","last":0.01691,"change_pct":-3.81114903,"quote_volume":664827.908452},{"symbol":"RAYUSDT","last":2.0892,"change_pct":0.81065431,"quote_volume":6315618.31843},{"symbol":"RDNTUSDT","last":0.00328,"change_pct":-4.65116279,"quote_volume":114512.79625},{"symbol":"REDUSDT","last":0.1729,"change_pct":-2.70118177,"quote_volume":447558.06157},{"symbol":"REEFUSDT","last":0.000688,"change_pct":2.68656716,"quote_volume":389266.024341},{"symbol":"RENDERUSDT","last":2.005,"change_pct":2.61003071,"quote_volume":3778125.69162},{"symbol":"RENUSDT","last":0.04274,"change_pct":8.47715736,"quote_volume":476205.42629},{"symbol":"REPUSDT","last":4.73,"change_pct":-0.83857442,"quote_volume":473556.1177},{"symbol":"RESOLVUSDT","last":0.0197,"change_pct":1.28534704,"quote_volume":1280486.825439},{"symbol":"REUSDT","last":0.5171,"change_pct":3.42,"quote_volume":1376026.56847},{"symbol":"REZUSDT","last":0.004189,"change_pct":-1.03945193,"quote_volume":623649.3693024},{"symbol":"RIFUSDT","last":0.0816,"change_pct":-1.21065375,"quote_volume":123004.4428},{"symbol":"RKLBBUSDT","last":74.74,"change_pct":0.57865698,"quote_volume":116479.7159},{"symbol":"RLCUSDT","last":0.3823,"change_pct":4.14056115,"quote_volume":274331.46647},{"symbol":"RNDRUSDT","last":7.03,"change_pct":2.58281045,"quote_volume":1634692.1774},{"symbol":"ROBOUSDT","last":0.00851,"change_pct":1.18906064,"quote_volume":2556193.27034},{"symbol":"RONINUSDT","last":0.0674,"change_pct":-4.5325779,"quote_volume":655902.081788},{"symbol":"ROSEUSDT","last":0.00848,"change_pct":-0.70257611,"quote_volume":322254.123758},{"symbol":"RSRUSDT","last":0.00175,"change_pct":0.28653295,"quote_volume":277993.4619768},{"symbol":"RUNEUSDT","last":0.789,"change_pct":4.50331126,"quote_volume":8634347.2153},{"symbol":"RVNUSDT","last":0.002372,"change_pct":2.02150538,"quote_volume":355614.3087234},{"symbol":"SAGAUSDT","last":0.02322,"change_pct":2.2907489,"quote_volume":2851795.435845},{"symbol":"SAHARAUSDT","last":0.00932,"change_pct":0.53937433,"quote_volume":410339.11986},{"symbol":"SANDUSDT","last":0.07369,"change_pct":-3.77383129,"quote_volume":23364138.75818},{"symbol":"SANTOSUSDT","last":0.522,"change_pct":0,"quote_volume":145377.94375},{"symbol":"SAPIENUSDT","last":0.0761,"change_pct":-0.52287582,"quote_volume":146558.41443},{"symbol":"SCRTUSDT","last":0.0071,"change_pct":-22.82608696,"quote_volume":1502038.29646},{"symbol":"SCRUSDT","last":0.02914,"change_pct":14.58906803,"quote_volume":5604527.245128},{"symbol":"SCUSDT","last":0.001027,"change_pct":0.68627451,"quote_volume":465762.730307},{"symbol":"SEIUSDT","last":0.07448,"change_pct":3.93524979,"quote_volume":7316667.994849},{"symbol":"SENTUSDT","last":0.02318,"change_pct":2.11453744,"quote_volume":3661005.025},{"symbol":"SHELLUSDT","last":0.02393,"change_pct":-0.66417601,"quote_volume":395057.469638},{"symbol":"SHIBUSDT","last":5.95e-6,"change_pct":4.20315236,"quote_volume":5466571.00743539},{"symbol":"SIGNUSDT","last":0.01305,"change_pct":1.55642023,"quote_volume":334087.91494},{"symbol":"SKHYBUSDT","last":194.57,"change_pct":-0.80550599,"quote_volume":2910540.94787},{"symbol":"SKLUSDT","last":0.00472,"change_pct":0.85470085,"quote_volume":432239.94039},{"symbol":"SKYUSDT","last":0.09568,"change_pct":-0.12526096,"quote_volume":3727894.39795},{"symbol":"SLFUSDT","last":0.0208,"change_pct":-12.23628692,"quote_volume":306328.7021},{"symbol":"SLPUSDT","last":0.000701,"change_pct":-4.49591281,"quote_volume":584813.46207},{"symbol":"SNDKBUSDT","last":1726.85,"change_pct":0.59476652,"quote_volume":4993901.761},{"symbol":"SNTUSDT","last":0.0272,"change_pct":-3.13390313,"quote_volume":336732.21259},{"symbol":"SNXUSDT","last":0.2547,"change_pct":-1.92529842,"quote_volume":455337.85455},{"symbol":"SNXXBUSDT","last":16.43,"change_pct":1.35718692,"quote_volume":779276.7385},{"symbol":"SOLUSDT","last":121.66,"change_pct":0.5205321,"quote_volume":180062842.31382},{"symbol":"SOLVUSDT","last":0.00427,"change_pct":-0.69767442,"quote_volume":436667.54037},{"symbol":"SOMIUSDT","last":0.2122,"change_pct":-1.16441546,"quote_volume":304989.10178},{"symbol":"SOPHUSDT","last":0.00383,"change_pct":1.32275132,"quote_volume":279046.06575},{"symbol":"SOXLBUSDT","last":165.06,"change_pct":0.86159487,"quote_volume":2319110.40442},{"symbol":"SOXSBUSDT","last":29.51,"change_pct":-0.47217538,"quote_volume":614439.711},{"symbol":"SPCXBUSDT","last":160.09,"change_pct":0.71087066,"quote_volume":5657442.85711},{"symbol":"SPELLUSDT","last":9.86e-5,"change_pct":-0.4040404,"quote_volume":151307.8028329},{"symbol":"SPKUSDT","last":0.024602,"change_pct":-3.14173228,"quote_volume":1220906.64468},{"symbol":"SPYBUSDT","last":768.97,"change_pct":-0.31113473,"quote_volume":236408.23751},{"symbol":"SQQQBUSDT","last":33.23,"change_pct":0.72749318,"quote_volume":129897.9284},{"symbol":"SRMUSDT","last":0.24442,"change_pct":-5.4614373,"quote_volume":472900.205855},{"symbol":"SSVUSDT","last":3.141,"change_pct":0.22335673,"quote_volume":154928.225909},{"symbol":"STEEMUSDT","last":0.06285,"change_pct":-0.26975563,"quote_volume":275050.967828},{"symbol":"STGUSDT","last":0.1646,"change_pct":-5.02019619,"quote_volume":425215.31045},{"symbol":"STMXUSDT","last":0.004565,"change_pct":-1.99656505,"quote_volume":290032.911534},{"symbol":"STORJUSDT","last":0.0298,"change_pct":-7.16510903,"quote_volume":894109.3041},{"symbol":"STOUSDT","last":0.0412,"change_pct":0.243309,"quote_volume":389250.89583},{"symbol":"STPTUSDT","last":0.07042,"change_pct":2.20609579,"quote_volume":463191.942588},{"symbol":"STRAXUSDT","last":0.01141,"change_pct":-0.26223776,"quote_volume":143444.29651},{"symbol":"STRKUSDT","last":0.05724,"change_pct":6.13758576,"quote_volume":21532630.7569935},{"symbol":"STXUSDT","last":0.3933,"change_pct":5.92512793,"quote_volume":2808377.3136},{"symbol":"SUIUSDT","last":1.2334,"change_pct":4.54314291,"quote_volume":101143469.34561},{"symbol":"SUNUSDT","last":0.01721,"change_pct":0.52570093,"quote_volume":771418.1281},{"symbol":"SUPERUSDT","last":0.2459,"change_pct":-3.15084679,"quote_volume":1522777.9377},{"symbol":"SUSDT","last":0.04104,"change_pct":-2.26244344,"quote_volume":1635325.370902},{"symbol":"SUSHIUSDT","last":0.2561,"change_pct":-1.19598765,"quote_volume":411604.31022},{"symbol":"SXPUSDT","last":0.0022,"change_pct":-38.88888889,"quote_volume":372107.19198},{"symbol":"SXTUSDT","last":0.00944,"change_pct":-2.98047276,"quote_volume":341068.858491},{"symbol":"SYNUSDT","last":0.18639,"change_pct":-0.23016808,"quote_volume":1084271.246355},{"symbol":"SYRUPUSDT","last":0.255,"change_pct":0.51241624,"quote_volume":1797374.92658},{"symbol":"SYSUSDT","last":0.00223,"change_pct":-20.07168459,"quote_volume":113408.06823},{"symbol":"TAOUSDT","last":302.9,"change_pct":-0.75360419,"quote_volume":21654901.99782},{"symbol":"TCTUSDT","last":0.00312,"change_pct":-6.58682635,"quote_volume":502387.03863},{"symbol":"TFUELUSDT","last":0.01048,"change_pct":0.76923077,"quote_volume":294201.89681},{"symbol":"THETAUSDT","last":0.2296,"change_pct":-0.51993068,"quote_volume":721863.51926},{"symbol":"THEUSDT","last":0.0737,"change_pct":-0.53981107,"quote_volume":175107.26215},{"symbol":"TIAUSDT","last":0.4781,"change_pct":-0.3335418,"quote_volume":4777293.604468},{"symbol":"TKOUSDT","last":0.0602,"change_pct":0.50083472,"quote_volume":124210.02528},{"symbol":"TLMUSDT","last":0.001576,"change_pct":-0.88050314,"quote_volume":512271.824066},{"symbol":"TNSRUSDT","last":0.0394,"change_pct":-0.50505051,"quote_volume":256895.38609},{"symbol":"TOMOUSDT","last":1.3819,"change_pct":3.21930087,"quote_volume":1094187.90188},{"symbol":"TONUSDT","last":1.6,"change_pct":0.94637224,"quote_volume":7717352.41982},{"symbol":"TORNUSDT","last":4.06,"change_pct":-4.01891253,"quote_volume":490754.2787},{"symbol":"TOWNSUSDT","last":0.00223,"change_pct":-0.35746202,"quote_volume":1961550.228365},{"symbol":"TQQQBUSDT","last":80.81,"change_pct":-0.81011415,"quote_volume":287411.8799},{"symbol":"TRBUSDT","last":20.12,"change_pct":-0.4453241,"quote_volume":941235.34125},{"symbol":"TREEUSDT","last":0.0468,"change_pct":-1.05708245,"quote_volume":448561.61636},{"symbol":"TRIBEUSDT","last":0.2018,"change_pct":-0.24715769,"quote_volume":485272.655},{"symbol":"TROYUSDT","last":6.9e-5,"change_pct":-23.33333333,"quote_volume":144294.082243},{"symbol":"TRUMPUSDT","last":2.073,"change_pct":1.02339181,"quote_volume":15165772.727781},{"symbol":"TRUUSDT","last":0.0023,"change_pct":-14.81481481,"quote_volume":316015.5041},{"symbol":"TRXDOWNUSDT","last":1.139,"change_pct":-0.26269702,"quote_volume":185849.63918},{"symbol":"TRXUPUSDT","last":0.03854,"change_pct":2.71855011,"quote_volume":140483.6042582},{"symbol":"TRXUSDT","last":0.3353,"change_pct":-0.02981515,"quote_volume":15250738.98915},{"symbol":"TSLABUSDT","last":372.12,"change_pct":0.17767727,"quote_volume":1054014.1573},{"symbol":"TSMBUSDT","last":478.09,"change_pct":0.88415277,"quote_volume":170375.59765},{"symbol":"TSTUSDT","last":0.01895,"change_pct":9.22190202,"quote_volume":4351517.870226},{"symbol":"TURBOUSDT","last":0.001053,"change_pct":1.15273775,"quote_volume":352703.158594},{"symbol":"TURTLEUSDT","last":0.044,"change_pct":-0.45248869,"quote_volume":150399.17669},{"symbol":"TUSDT","last":0.00547,"change_pct":0,"quote_volume":217868.606244},{"symbol":"TUTUSDT","last":0.02501,"change_pct":1.29607128,"quote_volume":1329510.36702},{"symbol":"TVKUSDT","last":0.05405,"change_pct":0.03701647,"quote_volume":1009874.25101},{"symbol":"TWTUSDT","last":0.5732,"change_pct":-0.69300069,"quote_volume":268776.4166},{"symbol":"UFTUSDT","last":0.0089,"change_pct":-23.27586207,"quote_volume":107823.8976},{"symbol":"UMAUSDT","last":0.421,"change_pct":3.95061728,"quote_volume":245187.4468},{"symbol":"UNFIUSDT","last":1.341,"change_pct":-0.07451565,"quote_volume":389135.2309},{"symbol":"UNIUSDT","last":9.094,"change_pct":0.86512866,"quote_volume":26341419.88965},{"symbol":"USTCUSDT","last":0.00582,"change_pct":-0.51282051,"quote_volume":211833.26603},{"symbol":"USUALUSDT","last":0.01316,"change_pct":0.6116208,"quote_volume":338175.15974},{"symbol":"UTKUSDT","last":0.00795,"change_pct":-5.01792115,"quote_volume":361456.09659},{"symbol":"UUSDT","last":0.9995,"change_pct":0.02001401,"quote_volume":12498012.9948},{"symbol":"VANAUSDT","last":1.106,"change_pct":1.18938701,"quote_volume":292176.46073},{"symbol":"VANRYUSDT","last":0.00074,"change_pct":-37.12829227,"quote_volume":2320295.244185},{"symbol":"VELODROMEUSDT","last":0.03776,"change_pct":2.91632597,"quote_volume":1215965.679055},{"symbol":"VETUSDT","last":0.008816,"change_pct":1.88373974,"quote_volume":1605704.3522766},{"symbol":"VGXUSDT","last":0.018,"change_pct":1.69491525,"quote_volume":515639.20639},{"symbol":"VIBUSDT","last":0.00223,"change_pct":-63.26194399,"quote_volume":380611.67365},{"symbol":"VICUSDT","last":0.0077,"change_pct":-42.96296296,"quote_volume":1019380.606824},{"symbol":"VIDTUSDT","last":0.00115,"change_pct":-19.01408451,"quote_volume":183519.31426},{"symbol":"VIRTUALUSDT","last":0.8689,"change_pct":9.70959596,"quote_volume":14471832.37646},{"symbol":"VITEUSDT","last":0.00086,"change_pct":-24.56140351,"quote_volume":234222.031484},{"symbol":"VOXELUSDT","last":0.014,"change_pct":-3.44827586,"quote_volume":163813.59403},{"symbol":"VTHOUSDT","last":0.000653,"change_pct":0.46153846,"quote_volume":471966.612533},{"symbol":"WALUSDT","last":0.03629,"change_pct":1.48210291,"quote_volume":689503.106028},{"symbol":"WANUSDT","last":0.0543,"change_pct":-2.51346499,"quote_volume":163395.35698},{"symbol":"WAVESUSDT","last":1.076,"change_pct":11.96670135,"quote_volume":438682.24606},{"symbol":"WAXPUSDT","last":0.00617,"change_pct":-1.90779014,"quote_volume":250420.39643},{"symbol":"WBETHUSDT","last":3019.78,"change_pct":1.10148382,"quote_volume":1975134.228889},{"symbol":"WBTCUSDT","last":86233.31,"change_pct":1.45095294,"quote_volume":2062826.7586615},{"symbol":"WCTUSDT","last":0.0433,"change_pct":-0.45977011,"quote_volume":464771.079471},{"symbol":"WDCBUSDT","last":419.93,"change_pct":1.327124,"quote_volume":702928.59979},{"symbol":"WIFUSDT","last":0.2531,"change_pct":1.60578081,"quote_volume":2185330.798699},{"symbol":"WINGUSDT","last":0.326,"change_pct":-23.29411765,"quote_volume":334298.94935},{"symbol":"WINUSDT","last":5.166e-5,"change_pct":6.8680182,"quote_volume":314289.62848645},{"symbol":"WLDUSDT","last":0.5712,"change_pct":-2.92318151,"quote_volume":38737293.21407},{"symbol":"WLFIUSDT","last":0.0551,"change_pct":0.91575092,"quote_volume":3140208.26135},{"symbol":"WNXMUSDT","last":73.26,"change_pct":3.19763347,"quote_volume":177656.5217},{"symbol":"WOOUSDT","last":0.01369,"change_pct":-1.79340029,"quote_volume":98967.121125},{"symbol":"WRXUSDT","last":0.0173,"change_pct":-4.94505495,"quote_volume":400903.64233},{"symbol":"WTCUSDT","last":0.0103,"change_pct":-56.54008439,"quote_volume":485356.1247},{"symbol":"WUSDT","last":0.01459,"change_pct":-0.61307902,"quote_volume":2717558.525884},{"symbol":"XAIUSDT","last":0.00994,"change_pct":1.63599182,"quote_volume":996140.942616},{"symbol":"XAUTUSDT","last":4154.19,"change_pct":0.31609959,"quote_volume":13633022.255989},{"symbol":"XECUSDT","last":8.14e-6,"change_pct":0.24630542,"quote_volume":223976.35552973},{"symbol":"XEMUSDT","last":0.01596,"change_pct":3.16742081,"quote_volume":299857.23906},{"symbol":"XLMUSDT","last":0.2235,"change_pct":3.61613352,"quote_volume":12743243.2533},{"symbol":"XMRUSDT","last":118.7,"change_pct":4.76610768,"quote_volume":574681.0774},{"symbol":"XPLUSDT","last":0.09619,"change_pct":0.38614068,"quote_volume":5605624.345796},{"symbol":"XRPDOWNUSDT","last":8.172e-5,"change_pct":0.64039409,"quote_volume":149761.85290816},{"symbol":"XRPUPUSDT","last":0.0855,"change_pct":-6.9640914,"quote_volume":218694.288049},{"symbol":"XRPUSDT","last":1.5191,"change_pct":1.41531477,"quote_volume":124857501.04164},{"symbol":"XTZUSDT","last":0.3318,"change_pct":1.93548387,"quote_volume":1022422.80122},{"symbol":"XVGUSDT","last":0.003154,"change_pct":-2.44355088,"quote_volume":286376.123975},{"symbol":"XVSUSDT","last":3.433,"change_pct":-1.23705409,"quote_volume":177703.32923},{"symbol":"YFIIUSDT","last":435.5,"change_pct":2.30209067,"quote_volume":762617.42137},{"symbol":"YFIUSDT","last":2579,"change_pct":-5.66934894,"quote_volume":659699.7235},{"symbol":"YGGUSDT","last":0.02811,"change_pct":-2.42971191,"quote_volume":1005975.499261},{"symbol":"ZAMAUSDT","last":0.08295,"change_pct":-6.76632573,"quote_volume":4772577.76167},{"symbol":"ZBTUSDT","last":0.0864,"change_pct":-0.91743119,"quote_volume":301146.41639},{"symbol":"ZECUSDT","last":1331.78,"change_pct":0.09846145,"quote_volume":93554526.53703},{"symbol":"ZENUSDT","last":7.129,"change_pct":1.5093265,"quote_volume":2033394.81073},{"symbol":"ZILUSDT","last":0.003569,"change_pct":0.67700987,"quote_volume":1366844.1117434},{"symbol":"ZKCUSDT","last":0.0429,"change_pct":2.63157895,"quote_volume":576327.08043},{"symbol":"ZKPUSDT","last":0.0534,"change_pct":7.87878788,"quote_volume":3430969.41094},{"symbol":"ZKUSDT","last":0.01301,"change_pct":-1.66288738,"quote_volume":1906836.406094},{"symbol":"ZROUSDT","last":1.906,"change_pct":-4.89021956,"quote_volume":15393429.70524},{"symbol":"ZRXUSDT","last":0.1284,"change_pct":2.47406225,"quote_volume":702490.5259}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":270}},"renderSource":null,"componentPath":null}